Дата отсечки |
Последняя дата покупки |
Название | Тикер | ISIN | Дивиденд | Доходность,% |
---|---|---|---|---|---|---|
07.05.2024 | 06.05.2024 | ЛУКОЙЛ | LKOH | RU0009024277 | 498,00 | 6,49 |
13.05.2024 | 10.05.2024 | НоваБев ао | BELU | RU000A0HL5M1 | 225,00 | 3,86 |
19.05.2024 | 16.05.2024 | Акрон | AKRN | RU0009028674 | 427,00 | 2,54 |
26.05.2024 | 23.05.2024 | ПермьЭнС-п | PMSBP | RU000A0ET156 | 28,40 | 8,62 |
26.05.2024 | 23.05.2024 | ПермьЭнСб | PMSB | RU000A0ET123 | 28,40 | 8,92 |
24.05.2024 | 23.05.2024 | iПозитив | POSI | RU000A103X66 | 4,56 | 0,15 |
27.05.2024 | 24.05.2024 | НЛМК ао | NLMK | RU0009046452 | 25,43 | 10,09 |
27.05.2024 | 24.05.2024 | Куйбазот-п | KAZTP | RU000A0B9BW0 | 15,00 | 2,23 |
27.05.2024 | 24.05.2024 | Куйбазот | KAZT | RU000A0B9BV2 | 15,00 | 2,37 |
27.05.2024 | 24.05.2024 | Росбанк ао | ROSB | RU000A0HHK26 | 2,90 | 2,34 |
27.05.2024 | 24.05.2024 | ЧКПЗ ао | CHKZ | RU000A0JNST0 | 437,00 | 1,48 |
27.05.2024 | 24.05.2024 | Таттел. ао | TTLK | RU000A0HM5C1 | 0,05 | 4,43 |
28.05.2024 | 27.05.2024 | iНПОНаука | NAUK | RU000A0JRPX9 | 7,20 | 1,00 |
29.05.2024 | 28.05.2024 | Авангрд-ао | AVAN | RU000A0DM7B3 | 33,46 | 3,49 |
30.05.2024 | 29.05.2024 | ЛЭСК ао | LPSB | RU000A0D8MR7 | 16,00 | 15,79 |
31.05.2024 | 30.05.2024 | АЛРОСА ао | ALRS | RU0007252813 | 2,02 | 2,55 |
03.06.2024 | 31.05.2024 | ИнтерРАОао | IRAO | RU000A0JPNM1 | 0,33 | 7,30 |
04.06.2024 | 03.06.2024 | ТМК ао | TRMK | RU000A0B6NK6 | 9,51 | 4,23 |
10.06.2024 | 07.06.2024 | ММК | MAGN | RU0009084396 | 2,75 | 4,71 |
10.06.2024 | 07.06.2024 | РязЭнСб | RZSB | RU000A0D9AF5 | 4,22 | 9,03 |
10.06.2024 | 07.06.2024 | Красэсб ап | KRSBP | RU000A0HMLZ8 | 1,33 | 7,10 |
10.06.2024 | 07.06.2024 | Красэсб ао | KRSB | RU000A0HMLY1 | 1,33 | 6,93 |
09.06.2024 | 07.06.2024 | ЧТПЗ ао | CHEP | RU0009066807 | 49,07 | 15,63 |
15.06.2024 | 13.06.2024 | Селигдар | SELG | RU000A0JPR50 | 2,00 | 2,64 |
14.06.2024 | 13.06.2024 | Россети Ур | MRKU | RU000A0JPPT1 | 0,04 | 5,40 |
17.06.2024 | 14.06.2024 | ЭсЭфАй ао | SFIN | RU000A0JVW89 | 20,60 | 1,37 |
18.06.2024 | 17.06.2024 | СевСт-ао | CHMF | RU0009046510 | 38,30 | 1,95 |
18.06.2024 | 17.06.2024 | КузнецкийБ | KUZB | RU000A0JSQ66 | 0,00 | 3,67 |
24.06.2024 | 21.06.2024 | iММЦБ ао | GEMA | RU000A100GC7 | 2,20 | 1,17 |
27.06.2024 | 26.06.2024 | ТРК ап | TORSP | RU000A0ETZM8 | 0,03 | 6,04 |
27.06.2024 | 26.06.2024 | ТРК ао | TORS | RU000A0ETZF2 | 0,02 | 2,31 |
28.06.2024 | 27.06.2024 | РСетКубань | KUBE | RU0009046767 | 4,87 | 1,34 |
28.06.2024 | 27.06.2024 | РСетиЦП ао | MRKP | RU000A0JPN96 | 0,04 | 10,62 |
01.07.2024 | 28.06.2024 | МосБиржа | MOEX | RU000A0JR4A1 | 17,35 | 7,46 |
04.07.2024 | 03.07.2024 | Татнфт 3ап | TATNP | RU0006944147 | 25,17 | 3,47 |
04.07.2024 | 03.07.2024 | Татнфт 3ао | TATN | RU0009033591 | 25,17 | 3,44 |
05.07.2024 | 04.07.2024 | Ренессанс | RENI | RU000A0ZZM04 | 2,30 | 2,12 |
06.07.2024 | 04.07.2024 | СтаврЭнСб | STSB | RU000A0ET1W4 | 0,31 | 8,97 |
06.07.2024 | 04.07.2024 | СтаврЭнСбп | STSBP | RU000A0ET1Z7 | 0,31 | 9,20 |
05.07.2024 | 04.07.2024 | СОЛЛЕРС | SVAV | RU0006914488 | 89,00 | 8,73 |
08.07.2024 | 05.07.2024 | ИНАРКТИКА | AQUA | RU000A0JQTS3 | 10,00 | 1,11 |
08.07.2024 | 05.07.2024 | Арсагера | ARSA | RU000A0JP0Q7 | 0,50 | 3,14 |
11.07.2024 | 10.07.2024 | Сбербанк-п | SBERP | RU0009029557 | 33,30 | 10,47 |
11.07.2024 | 10.07.2024 | Сбербанк | SBER | RU0009029540 | 33,30 | 10,47 |
16.07.2024 | 15.07.2024 | МТС-ао | MTSS | RU0007775219 | 35,00 | 11,21 |
Дата отсечки |
Название | ISIN | Купон | Доходность по последней сделке |
---|---|---|---|---|
2024-05-15 | ГазпромБ19 | RU000A0JUAN6 | 34,90 | 0,00% |
2024-05-15 | ГазпромБ20 | RU000A0JUAP1 | 34,90 | 0,00% |
2024-05-15 | ВЭБ2P-К488 | RU000A0P1Y46 | 7,71 | 16,85% |
2024-05-15 | Якут-12 об | RU000A100CN3 | 12,85 | 14,71% |
2024-05-15 | ЮниМетр01 | RU000A100T81 | 9,86 | 20,77% |
2024-05-15 | СвердлОбл9 | RU000A102CT6 | 12,47 | 15,24% |
2024-05-15 | Ульоб34003 | RU000A102CX8 | 4,67 | 16,11% |
2024-05-15 | ИнфрОблP1 | RU000A103RD6 | 39,89 | 15,46% |
2024-05-15 | ВТБ Б1-245 | RU000A103U02 | 0,05 | 15,37% |
2024-05-15 | СФО МО 01 | RU000A103XD4 | 3 989,04 | 0,00% |
2024-05-15 | Феррони1P1 | RU000A103XP8 | 10,15 | 186,21% |
2024-05-15 | ВТБ Б1-259 | RU000A103XX2 | 0,05 | 16,68% |
2024-05-15 | ВТБ Б1-260 | RU000A103XY0 | 0,05 | 1,95% |
2024-05-15 | Сегежа2P1R | RU000A1041B2 | 49,12 | 23,32% |
2024-05-15 | СэтлГрБ2P1 | RU000A1053A9 | 30,29 | 16,49% |
2024-05-15 | ИнфрОблP3 | RU000A105B03 | 49,36 | 11,76% |
2024-05-15 | ДОМ 1P-13R | RU000A105G81 | 45,62 | 4,48% |
2024-05-15 | Ростел2P10 | RU000A105UU9 | 22,94 | 14,82% |
2024-05-15 | ЛСР БО 1Р8 | RU000A106888 | 31,79 | 16,67% |
2024-05-15 | ИнфрОблP5 | RU000A1068T7 | 48,12 | 13,94% |
2024-05-15 | ЭконЛиз1Р5 | RU000A106R12 | 38,64 | 18,82% |
2024-05-15 | Автодор5Р3 | RU000A106R53 | 30,34 | 15,68% |
2024-05-15 | МигКр 04 | RU000A107KR2 | 17,26 | 20,30% |
2024-05-15 | СИМПЛСК1Р1 | RU000A107SG8 | 15,62 | 20,75% |
2024-05-15 | ОФЗ 26229 | RU000A100EG3 | 35,65 | 14,79% |
2024-05-15 | ОФЗ 29009 | RU000A0JV4N8 | 57,84 | 16,54% |
2024-05-16 | РСХБ БО17 | RU000A0JV987 | 24,18 | 14,39% |
2024-05-16 | Якут-10 об | RU000A0ZZ7E6 | 7,53 | 15,11% |
2024-05-16 | КАМАЗ БО-7 | RU000A0ZZ7G1 | 67,42 | 0,00% |
2024-05-16 | КАМАЗ БО-8 | RU000A0ZZ7H9 | 67,42 | 0,00% |
2024-05-16 | ДерПлат1P2 | RU000A0ZZNL8 | 59,84 | 12,36% |
2024-05-16 | ДерПлат1P3 | RU000A0ZZS73 | 59,84 | 12,36% |
2024-05-16 | МТС 1P-14 | RU000A101FH6 | 16,45 | 15,04% |
2024-05-16 | Шевченк1Р2 | RU000A101P92 | 32,41 | 18,71% |
2024-05-16 | Сбер Sb20R | RU000A102FQ5 | 43,88 | 8,99% |
2024-05-16 | Маныч02 | RU000A103K20 | 29,92 | 20,05% |
2024-05-16 | Сбер Sb39R | RU000A1040Y6 | 43,88 | 8,99% |
2024-05-16 | ВТБСУБ1-13 | RU000A104JW1 | 492 397,26 | 31,18% |
2024-05-16 | СибЭнМаш01 | RU000A104K37 | 37,40 | 18,83% |
2024-05-16 | ХайТэк 01 | RU000A104TM1 | 49,86 | 21,44% |
2024-05-16 | ГазпромКP7 | RU000A105GE2 | 45,62 | 15,24% |
2024-05-16 | ОткрБРСО11 | RU000A105MM3 | 55,23 | 0,00% |
2024-05-16 | ЛайфСтр П2 | RU000A1068S9 | 33,66 | 17,88% |
2024-05-16 | ВТБ Б1-319 | RU000A106DN8 | 6,72 | 16,46% |
2024-05-16 | ЭНИКА 1Р04 | RU000A106R79 | 39,89 | 18,99% |
2024-05-16 | Техпорт02 | RU000A106X30 | 14,79 | 20,38% |
2024-05-16 | РегПрод1Р3 | RU000A106X89 | 14,79 | 16,87% |
2024-05-16 | СберИОС589 | RU000A106Y96 | 0,06 | 0,00% |
2024-05-16 | АйДиКоле05 | RU000A1071Z8 | 13,15 | 20,19% |
2024-05-16 | СибСтекП04 | RU000A107209 | 13,97 | 18,93% |
2024-05-16 | РСЭКСМБ2Р4 | RU000A1077V4 | 44,88 | 15,13% |
2024-05-16 | Ростел2P12 | RU000A1077Y8 | 32,91 | 7,34% |
2024-05-16 | РСетиЛЭ1P1 | RU000A107EC7 | 14,10 | 15,00% |
2024-05-16 | НИКА 1Р03 | RU000A107SH6 | 47,37 | 20,44% |
2024-05-17 | РостелБО-1 | RU000A0JVFC6 | 34,90 | 10,65% |
2024-05-17 | РОССИУМ Б1 | RU000A0JVZA8 | 84,77 | -100,00% |
2024-05-17 | ДелоПортс1 | RU000A0JVZB6 | 0,05 | 23,26% |
2024-05-17 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 10,08% |
2024-05-17 | СвердлОб3 | RU000A0JWZ77 | 4,89 | 16,06% |
2024-05-17 | СистемБ1P5 | RU000A0JWZY6 | 36,90 | 15,44% |
2024-05-17 | ВЭБ2P-К490 | RU000A0P1Y61 | 6,07 | 17,09% |
2024-05-17 | ГТЛК 1P-12 | RU000A0ZZV11 | 22,69 | 17,59% |
2024-05-17 | ПионЛизБП2 | RU000A1006C3 | 18,29 | 22,40% |
2024-05-17 | АЛРОСА Б06 | RU000A101PB8 | 14,34 | 11,32% |
2024-05-17 | АЛРОСА Б07 | RU000A101PC6 | 14,34 | 15,30% |
2024-05-17 | АЛРОСА Б05 | RU000A101PD4 | 14,34 | 10,62% |
2024-05-17 | АЛРОСА Б04 | RU000A101PF9 | 14,34 | 10,37% |
2024-05-17 | АЛРОСА Б03 | RU000A101PG7 | 14,34 | 13,06% |
2024-05-17 | НХП БО-П01 | RU000A102036 | 98,63 | -19,48% |
2024-05-17 | КруизБО-01 | RU000A103C04 | 7,89 | 19,04% |
2024-05-17 | Страна 01 | RU000A103M85 | 11,51 | 20,11% |
2024-05-17 | Сбер Sb33R | RU000A103WV8 | 44,88 | 16,34% |
2024-05-17 | РЕСОЛиБП21 | RU000A104CL9 | 7,89 | 14,85% |
2024-05-17 | Сбер Sb40R | RU000A105666 | 44,88 | 1,05% |
2024-05-17 | РСХБ2Р1 | RU000A105L01 | 7,56 | 14,92% |
2024-05-17 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 19,77% |
2024-05-17 | АСВ 1Р01 | RU000A106RB3 | 42,38 | 21,41% |
2024-05-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
2024-05-17 | СовкомЗО-1 | RU000A107B84 | 19,00 | 8,93% |
2024-05-17 | СолтонБО01 | RU000A108A19 | 16,44 | 21,44% |
2024-05-17 | BCS GM6 | XS2066725107 | 52,25 | 0,00% |
2024-05-17 | SCB-UNTD | XS2393688598 | 19,00 | 0,00% |
2024-05-18 | РосбанкБ20 | RU000A0JWGS8 | 4,99 | 12,07% |
2024-05-18 | ПР-Лиз 1P3 | RU000A100Q35 | 9,04 | 21,42% |
2024-05-18 | МЛФТ БО-01 | RU000A105RU5 | 14,79 | 18,08% |
2024-05-18 | БалтЛизБП8 | RU000A106EM8 | 8,79 | 18,12% |
2024-05-18 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 20,81% |
2024-05-18 | РЖД 1Р-27R | RU000A106VV3 | 14,37 | -63,81% |
2024-05-18 | МКЛизинг1 | RU000A107720 | 14,99 | 18,81% |
2024-05-18 | Джой 1P1 | RU000A107EW5 | 18,90 | 19,06% |
2024-05-18 | ЕвТранс2P1 | RU000A1082G5 | 13,97 | 16,65% |
2024-05-18 | МСБЛиз3P03 | RU000A108AJ8 | 14,79 | 19,64% |
2024-05-18 | Фордевинд5 | RU000A108AK6 | 17,05 | 22,73% |
2024-05-18 | ИнтЛиз1Р08 | RU000A108AL4 | 12,95 | 16,80% |
2024-05-19 | МФК ЦФПО02 | RU000A103GL2 | 10,68 | 21,31% |
2024-05-19 | ПИК К 1P5 | RU000A105146 | 28,05 | 7,47% |
2024-05-19 | Феррони02 | RU000A105P64 | 10,85 | 20,50% |
2024-05-19 | Кузина1P02 | RU000A1065H8 | 13,56 | 19,53% |
2024-05-19 | ОйлРесур02 | RU000A106L67 | 13,56 | 20,52% |
2024-05-19 | УльтраБО2 | RU000A1078K5 | 15,41 | 20,40% |
2024-05-19 | ТрансМ БО2 | RU000A107FG5 | 16,64 | 18,85% |
2024-05-19 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 17,67% |
2024-05-19 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 17,68% |
2024-05-20 | БашнфтБО4 | RU000A0JVFD4 | 79,78 | 0,00% |
2024-05-20 | ВитаЛ 1Р01 | RU000A102200 | 24,93 | 17,63% |
2024-05-20 | ГПБ001P18P | RU000A102DB2 | 29,67 | 7,50% |
2024-05-20 | ГЛОРАКС 01 | RU000A1053W3 | 34,90 | 19,08% |
2024-05-20 | СберИОС541 | RU000A105AK2 | 0,02 | 0,00% |
2024-05-20 | СибСтекП03 | RU000A105C93 | 13,97 | 19,58% |
2024-05-20 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 17,07% |
2024-05-20 | СберИОС550 | RU000A105QH4 | 0,02 | 0,00% |
2024-05-20 | ВымпелК1Р6 | RU000A105TY3 | 26,30 | 15,65% |
2024-05-20 | ВымпелК1Р5 | RU000A105W81 | 23,31 | 15,88% |
2024-05-20 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,15% |
2024-05-20 | СберИОС558 | RU000A105ZQ6 | 0,02 | 0,00% |
2024-05-20 | СберИОС563 | RU000A106441 | 0,02 | 0,00% |
2024-05-20 | АйДиКоле03 | RU000A1065M8 | 12,33 | 19,34% |
2024-05-20 | СовкмЛ П06 | RU000A106946 | 24,93 | 16,45% |
2024-05-20 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
2024-05-20 | Озон 1Р02 | RU000A106RJ6 | 32,41 | 15,36% |
2024-05-20 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 13,30% |
2024-05-20 | ВымпелК3Р2 | RU000A106TS3 | 26,30 | 10,98% |
2024-05-20 | ЛТрейд1P10 | RU000A107480 | 16,44 | 17,37% |
2024-05-20 | ГПБ005P02P | RU000A107F49 | 13,15 | -21,15% |
2024-05-20 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 13,43% |
2024-05-20 | ЭконЛиз1Р7 | RU000A107SX3 | 49,86 | 17,94% |
2024-05-20 | АВТОДОМ1Р2 | RU000A107T76 | 42,38 | 18,11% |
2024-05-20 | ВЭББНКР 06 | RU000A1082K7 | 17,26 | 22,67% |
2024-05-20 | Рекорд01 | RU000A1082M3 | 16,44 | 21,63% |
2024-05-20 | BCS GMf9 | XS2260424580 | 31,10 | 0,00% |
2024-05-21 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 2,40% |
2024-05-21 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 7,34% |
2024-05-21 | АльфаБО-15 | RU000A0JV0U1 | 44,13 | 17,60% |
2024-05-21 | ФСК ЕЭС Б2 | RU000A0JX090 | 21,07 | 0,00% |
2024-05-21 | АльфаБО-20 | RU000A0JXRV7 | 44,13 | 10,81% |
2024-05-21 | АвАгроБ1P2 | RU000A0ZYH02 | 34,90 | 16,51% |
2024-05-21 | КАМАЗ БО10 | RU000A0ZZ877 | 63,14 | 106,29% |
2024-05-21 | КАМАЗ БО-9 | RU000A0ZZ885 | 63,14 | 90,24% |
2024-05-21 | КАМАЗ БО11 | RU000A0ZZ893 | 63,14 | 92,45% |
2024-05-21 | ЕвропланБ6 | RU000A100DG5 | 30,67 | 16,96% |
2024-05-21 | ВЭБ1P-18 | RU000A1013P1 | 36,25 | 15,45% |
2024-05-21 | ВТБ Б-1-71 | RU000A101PS2 | 0,05 | -19,24% |
2024-05-21 | ВТБ Б1-138 | RU000A1027G0 | 0,05 | 7,23% |
2024-05-21 | СвердлОб10 | RU000A102DQ0 | 5,78 | 15,69% |
2024-05-21 | ОмскОб20 | RU000A102DR8 | 16,08 | 16,65% |
2024-05-21 | НижгорОб15 | RU000A102DS6 | 15,21 | 16,04% |
2024-05-21 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 21,19% |
2024-05-21 | ВСК 1P-02R | RU000A104362 | 47,62 | 15,24% |
2024-05-21 | Сегежа2P2R | RU000A1043G7 | 48,37 | 9,94% |
2024-05-21 | Славнеф2Р3 | RU000A1043J1 | 22,41 | 9,30% |
2024-05-21 | НижгорОб16 | RU000A1043K9 | 23,06 | 14,27% |
2024-05-21 | РКССочи2Р2 | RU000A104KS7 | 37,40 | 19,17% |
2024-05-21 | ЭНИКА 1Р03 | RU000A105492 | 35,90 | 18,89% |
2024-05-21 | КарМани 02 | RU000A1058U6 | 10,93 | 17,16% |
2024-05-21 | ЮГК 1P1 | RU000A105GS2 | 19,70 | 3,91% |
2024-05-21 | Автодор4Р2 | RU000A105GU8 | 47,12 | 16,58% |
2024-05-21 | ГарИнв2P05 | RU000A105GV6 | 36,77 | 17,98% |
2024-05-21 | РКК БО-01 | RU000A105VP7 | 47,37 | 26,54% |
2024-05-21 | Россети1Р8 | RU000A105VQ5 | 43,13 | -26,36% |
2024-05-21 | ГлобалФ1P2 | RU000A1060U2 | 13,56 | 18,48% |
2024-05-21 | НОВАТЭК1Р1 | RU000A106938 | 22,69 | 15,02% |
2024-05-21 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
2024-05-21 | ГлобалФ1P3 | RU000A106LS0 | 12,12 | 20,33% |
2024-05-21 | МаниКап1Р1 | RU000A1074F4 | 14,79 | 20,33% |
2024-05-21 | Автодор5Р5 | RU000A1078L3 | 35,03 | 16,64% |
2024-05-21 | Боржоми1Р2 | RU000A107TB7 | 40,14 | 16,40% |
2024-05-21 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 19,38% |
2024-05-21 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 18,93% |
2024-05-21 | НовТехнБ3 | RU000A1082W2 | 13,03 | 17,20% |
2024-05-21 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 15,80% |
2024-05-22 | ПочтаРБ1P3 | RU000A0JXS59 | 49,12 | 15,92% |
2024-05-22 | МФ МарЭл17 | RU000A0JY031 | 5,36 | 15,26% |
2024-05-22 | ВТБ Б1-191 | RU000A0NNED6 | 0,05 | -100,00% |
2024-05-22 | ВЭБ2P-К489 | RU000A0P1Y53 | 6,04 | 16,97% |
2024-05-22 | СаратОбл17 | RU000A0ZYG60 | 8,08 | 15,68% |
2024-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,36 | 0,00% |
2024-05-22 | ГПБ001P14P | RU000A101350 | 34,41 | 16,41% |
2024-05-22 | Систем1P13 | RU000A101Q26 | 32,91 | 27,30% |
2024-05-22 | ПЮДМ БО-П2 | RU000A1020K7 | 106,85 | 16,64% |
2024-05-22 | ПочтаРБ1P9 | RU000A102E52 | 32,91 | 6,70% |
2024-05-22 | ВТБСУБТ1-5 | RU000A1034P7 | 498 630,14 | 36,16% |
2024-05-22 | ВТБСУБТ1-6 | RU000A1034Q5 | 934 931,51 | 30,75% |
2024-05-22 | РСХБ Б01RS | RU000A103GT5 | 1,19 | 1,41% |
2024-05-22 | СамолетP10 | RU000A103L03 | 22,81 | 17,03% |
2024-05-22 | БинФарм1P1 | RU000A1043Z7 | 34,90 | 17,03% |
2024-05-22 | ВЭББНКР 03 | RU000A105575 | 11,51 | 19,34% |
2024-05-22 | ЭталонФин1 | RU000A105VU7 | 34,16 | 17,94% |
2024-05-22 | ВИС Ф БП04 | RU000A106EZ0 | 32,16 | 17,80% |
2024-05-22 | РЖД 1Р-26R | RU000A106K43 | 14,40 | -29,24% |
2024-05-22 | АйДиКоле04 | RU000A106XT3 | 13,56 | 19,02% |
2024-05-22 | СберИОС587 | RU000A106YU9 | 0,06 | 0,00% |
2024-05-22 | СберИОС590 | RU000A107464 | 0,06 | 0,00% |
2024-05-22 | СОЛСВЕТ1Р1 | RU000A1074Q1 | 12,53 | 16,15% |
2024-05-22 | АЛЬФАБ2Р26 | RU000A107TH4 | 34,41 | 14,78% |
2024-05-22 | ГТЛК 2P-03 | RU000A107TT9 | 45,62 | -14,73% |
2024-05-22 | ВЭББНКР 05 | RU000A107U65 | 17,26 | 19,68% |
2024-05-22 | ОйлРесур01 | RU000A108B83 | 17,26 | 20,97% |
2024-05-22 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,02% |
2024-05-22 | ОФЗ 26236 | RU000A102BT8 | 28,42 | 14,14% |
2024-05-22 | ОФЗ 52005 | RU000A105XV1 | 13,63 | 5,48% |
2024-05-22 | VEB FIN-25 | XS0559915961 | 34,00 | 6,80% |
2024-05-23 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
2024-05-23 | СовкомБОП1 | RU000A100DZ5 | 34,28 | 16,78% |
2024-05-23 | БЭЛТИ БОП2 | RU000A100TT4 | 1,57 | 18,08% |
2024-05-23 | ЛипецкОб11 | RU000A1013T3 | 3,29 | 9,72% |
2024-05-23 | Славнеф1Р3 | RU000A1013U1 | 21,19 | 13,51% |
2024-05-23 | ГТЛК 1P-16 | RU000A101GD3 | 8,66 | 16,98% |
2024-05-23 | Газпнф3P3R | RU000A101GJ0 | 15,46 | 13,90% |
2024-05-23 | Роснфт3P02 | RU000A102EE4 | 34,90 | 3,08% |
2024-05-23 | Роснфт3P01 | RU000A102EF1 | 34,90 | 3,08% |
2024-05-23 | МГор74-об | RU000A1033Z8 | 36,80 | 14,75% |
2024-05-23 | НафттрнБО4 | RU000A105CF8 | 15,62 | 16,84% |
2024-05-23 | Эфферон01 | RU000A105H98 | 33,66 | 22,57% |
2024-05-23 | НафттрнБО5 | RU000A106Y21 | 15,62 | 16,51% |
2024-05-23 | ВЭББНКР 04 | RU000A106Y88 | 14,79 | 21,70% |
2024-05-23 | АРЕНЗА1Р03 | RU000A107217 | 13,16 | 19,34% |
2024-05-23 | ЭконЛиз1Р6 | RU000A1078Y6 | 49,86 | 17,96% |
2024-05-23 | ВТБ Б1-348 | RU000A107U16 | 38,39 | 16,03% |
2024-05-23 | ЗавдКЭС1Р5 | RU000A107U40 | 47,37 | 20,27% |
2024-05-23 | УралСт1Р03 | RU000A107U81 | 17,58 | 6,33% |
2024-05-23 | АЛЬФАЗО400 | RU000A108BD9 | 14,75 | 5,95% |
2024-05-23 | RZD-27 EUR | XS1843437036 | 22,00 | 12,43% |
2024-05-23 | ALFA-perp3 | XS2410104736 | 14,75 | 0,00% |
2024-05-24 | КубнЭн1P01 | RU000A0JVZK7 | 52,06 | 0,00% |
2024-05-24 | ТМК БО-7 | RU000A0JXSF8 | 51,86 | 16,02% |
2024-05-24 | БизНед 1Р1 | RU000A1022G1 | 10,42 | 18,10% |
2024-05-24 | ГПБ Т2-04Д | RU000A103K38 | 3 365,75 | 4,55% |
2024-05-24 | Сбер2СУБ3R | RU000A103Q24 | 423 835,62 | 18,76% |
2024-05-24 | БДеньги-03 | RU000A104SJ9 | 17,26 | -11,33% |
2024-05-24 | ИНГРАД 2P3 | RU000A104U68 | 82,37 | 15,90% |
2024-05-24 | ГПБ001P22P | RU000A105GW4 | 45,38 | 15,79% |
2024-05-24 | РусГидрБП7 | RU000A105HC4 | 44,88 | 15,67% |
2024-05-24 | СЛ 002P-01 | RU000A106A78 | 30,92 | 17,28% |
2024-05-24 | iКарРус1P2 | RU000A106A86 | 31,66 | 17,26% |
2024-05-24 | УльтраБО1 | RU000A106AU9 | 13,15 | 20,16% |
2024-05-24 | Фордевинд4 | RU000A106SE5 | 13,97 | 21,40% |
2024-05-24 | Ростел2P13 | RU000A107910 | 32,04 | 13,98% |
2024-05-24 | РЖД 1Р-29R | RU000A107936 | 31,29 | 9,48% |
2024-05-24 | СЕЛЛСерв1 | RU000A107GT6 | 16,03 | 19,82% |
2024-05-24 | БДеньг-2P4 | RU000A107GU4 | 18,08 | 21,03% |
2024-05-24 | CTRLлиз1Р2 | RU000A1086N2 | 15,00 | 19,64% |
2024-05-25 | ЛТрейд 1P4 | RU000A104XE0 | 14,79 | 17,06% |
2024-05-25 | Роделен1P4 | RU000A105SK4 | 11,51 | 19,36% |
2024-05-25 | РСХБ2Р2 | RU000A1068R1 | 14,57 | -7,27% |
2024-05-25 | БДеньг-2P2 | RU000A106B51 | 13,15 | 20,38% |
2024-05-25 | ГарИнв2P07 | RU000A106SK2 | 11,92 | 21,38% |
2024-05-25 | ИСТРСЫР 02 | RU000A106SL0 | 11,92 | 16,84% |
2024-05-25 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 20,41% |
2024-05-25 | ЛТрейд1P11 | RU000A107NJ3 | 16,44 | 17,75% |
2024-05-25 | ЦР БО-03 | RU000A107P47 | 15,62 | 20,01% |
2024-05-25 | НорНикБ1P7 | RU000A1083A6 | 14,22 | -5,12% |
2024-05-25 | Техпорт03 | RU000A1083C2 | 16,44 | 21,92% |
2024-05-25 | ПИР 1P2 | RU000A108C17 | 15,41 | 20,49% |
2024-05-25 | HYDR-24 RU | XS2082937967 | 3 400,00 | 0,00% |
2024-05-26 | ГПБ Т2-02Е | RU000A101EQ0 | 4 875,00 | 23,70% |
2024-05-26 | ЯрОбл35018 | RU000A101WD0 | 5,98 | 15,29% |
2024-05-26 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 21,70% |
2024-05-26 | АйДиКоле01 | RU000A103HG0 | 9,86 | 21,51% |
2024-05-26 | МОСМСП2 03 | RU000A104YR0 | 5,59 | -56,66% |
2024-05-26 | МаниКап1Р2 | RU000A1079G1 | 18,08 | 20,10% |
2024-05-26 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 14,37% |
2024-05-26 | ЭлемЛиз1P8 | RU000A108C58 | 13,15 | 17,45% |
2024-05-26 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,66% |
2024-05-26 | НоваБевБП6 | RU000A108CA3 | 12,25 | 14,78% |
2024-05-26 | CBOM 05/25 | XS1143363940 | 8 250,00 | 0,00% |
2024-05-27 | ФСК ЕЭС-23 | RU000A0JTYJ6 | 20,99 | 0,00% |
2024-05-27 | ФСК ЕЭС-28 | RU000A0JTYK4 | 20,99 | 0,00% |
2024-05-27 | RUS-26 | RU000A0JWHA4 | 4 750,00 | 4,53% |
2024-05-27 | ЛевенгукБ1 | RU000A0ZYHW0 | 36,15 | 16,78% |
2024-05-27 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
2024-05-27 | Якут-11 об | RU000A0ZZNJ2 | 8,93 | 15,68% |
2024-05-27 | ГТЛК 1P-17 | RU000A101QL5 | 18,55 | 17,96% |
2024-05-27 | Систем1P18 | RU000A102SV8 | 33,91 | 17,29% |
2024-05-27 | Систем1P19 | RU000A102SX4 | 18,32 | 17,79% |
2024-05-27 | RUS-36 EUR | RU000A1034K8 | 2 650,00 | 5,83% |
2024-05-27 | РЕСОЛизБП1 | RU000A1035H1 | 39,89 | 17,22% |
2024-05-27 | ТрансФ1P07 | RU000A103M36 | 24,43 | 19,75% |
2024-05-27 | ВТБ Б1-242 | RU000A103TX0 | 0,05 | 3,18% |
2024-05-27 | Сегежа2P4R | RU000A104UA4 | 37,40 | 17,76% |
2024-05-27 | ПионЛизБР5 | RU000A104V00 | 18,47 | 24,20% |
2024-05-27 | ВТБ Б1-323 | RU000A106A94 | 0,02 | 13,77% |
2024-05-27 | О'КЕЙ Б1Р5 | RU000A106AH6 | 29,29 | 18,04% |
2024-05-27 | ВТБ Б1-320 | RU000A106M25 | 7,44 | 16,02% |
2024-05-27 | ИнтЛиз1Р06 | RU000A106SF2 | 33,66 | 18,04% |
2024-05-27 | CTRLлиз1Р1 | RU000A106T85 | 13,36 | 18,95% |
2024-05-27 | ФИНСИСТ 01 | RU000A106TJ2 | 13,15 | 22,01% |
2024-05-27 | ХРОМОС Б1 | RU000A108405 | 15,00 | 20,66% |
2024-05-27 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,85% |
2024-05-28 | МОЭСК БО-5 | RU000A0JWJX2 | 41,88 | 0,00% |
2024-05-28 | РЖД Б01P1R | RU000A0JXN05 | 45,13 | 15,57% |
2024-05-28 | Акрон Б1P2 | RU000A0JXSS1 | 24,93 | 10,70% |
2024-05-28 | КраснодКр2 | RU000A0ZZ8X4 | 9,51 | 15,66% |
2024-05-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,01% |
2024-05-28 | ВТБ Т2-3 | RU000A1014J2 | 418 849,32 | 36,25% |
2024-05-28 | ГазпромКP3 | RU000A101QM3 | 28,42 | 15,44% |
2024-05-28 | ГазпромКP4 | RU000A101QN1 | 29,42 | 14,71% |
2024-05-28 | ВТБ Б1-141 | RU000A1027K2 | 0,05 | 12,95% |
2024-05-28 | ЛСР БО 1Р6 | RU000A102T63 | 15,96 | 17,32% |
2024-05-28 | ТатнхимP01 | RU000A103UL3 | 24,66 | 18,18% |
2024-05-28 | РоялКапБО7 | RU000A104UF3 | 37,40 | 20,45% |
2024-05-28 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 17,68% |
2024-05-28 | ГазпромКP6 | RU000A106AT1 | 24,93 | 14,50% |
2024-05-28 | Новотр 1Р4 | RU000A106SP1 | 30,54 | 15,81% |
2024-05-28 | РоялКапБ10 | RU000A1079H9 | 49,86 | 19,10% |
2024-05-28 | ГПБ005P01P | RU000A107A28 | 31,44 | 14,41% |
2024-05-28 | СНХТ БО-03 | RU000A107A93 | 14,79 | 19,65% |
2024-05-28 | Самокат01 | RU000A107PE9 | 16,44 | 18,67% |
2024-05-28 | ИнфрОблP9 | RU000A107TL6 | 14,10 | 18,57% |
2024-05-28 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 20,10% |
2024-05-28 | Джой 1P2 | RU000A108462 | 18,08 | -5,80% |
2024-05-28 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 17,53% |
2024-05-28 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 16,81% |
2024-05-28 | BCSGM PG5 | XS2252533075 | 81,70 | 0,00% |
2024-05-29 | Роснфт1P1 | RU000A0JX132 | 17,45 | 6,45% |
2024-05-29 | ФСК ЕЭС Б4 | RU000A0ZYJ91 | 19,95 | 16,77% |
2024-05-29 | Ульян.об17 | RU000A0ZYJB0 | 7,99 | 15,44% |
2024-05-29 | Роснфт2P1 | RU000A0ZYJH7 | 34,90 | 6,10% |
2024-05-29 | Роснфт2P2 | RU000A0ZYJJ3 | 34,90 | 6,08% |
2024-05-29 | НафттрнБО2 | RU000A100YD8 | 32,83 | 22,83% |
2024-05-29 | ТП Кир 1P1 | RU000A1014U9 | 52,36 | 22,20% |
2024-05-29 | Росагрл1Р1 | RU000A101R09 | 36,65 | 15,93% |
2024-05-29 | ВТБ Б1-217 | RU000A103174 | 0,05 | 13,56% |
2024-05-29 | БЭЛТИ БОП4 | RU000A103DY2 | 8,11 | 20,80% |
2024-05-29 | ВТБ Б1-241 | RU000A103TW2 | 0,05 | 8,46% |
2024-05-29 | Калита1P3 | RU000A103UY6 | 10,68 | 1 133,86% |
2024-05-29 | ВТБ Б1-262 | RU000A103XH5 | 0,05 | 9,55% |
2024-05-29 | ВТБ Б1-261 | RU000A103XZ7 | 0,05 | 7,57% |
2024-05-29 | Сбер Sb36R | RU000A103YV4 | 46,62 | 9,57% |
2024-05-29 | ЕАБР 1P-08 | RU000A104TQ2 | 28,67 | 14,14% |
2024-05-29 | Европлн1Р5 | RU000A105518 | 26,18 | 16,03% |
2024-05-29 | ФСК ЕЭС1Р6 | RU000A105559 | 21,69 | 15,24% |
2024-05-29 | ВТБ Б1-326 | RU000A1067N2 | 0,05 | 1,70% |
2024-05-29 | Сбер Sb44R | RU000A1069P3 | 46,62 | 15,33% |
2024-05-29 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
2024-05-29 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 19,24% |
2024-05-29 | АРЕНЗА1Р02 | RU000A106GC4 | 10,68 | 18,74% |
2024-05-29 | Саммит 1P2 | RU000A107AZ6 | 17,26 | 18,71% |
2024-05-29 | СовкомЗО-3 | RU000A107CM0 | 10,00 | 0,00% |
2024-05-29 | ОФЗ 26224 | RU000A0ZYUA9 | 34,41 | 14,07% |
2024-05-29 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,04% |
2024-05-29 | SCIFinPerp | XS0973219495 | 10,00 | 0,00% |
2024-05-30 | РоснфтБО2 | RU000A0JV1W5 | 46,87 | -9,37% |
2024-05-30 | РоснфтБО3 | RU000A0JV1X3 | 46,87 | 15,70% |
2024-05-30 | РоснфтБО4 | RU000A0JV1Y1 | 46,87 | -8,03% |
2024-05-30 | РоснфтБО8 | RU000A0JV201 | 46,87 | 8,80% |
2024-05-30 | РоснфтБО9 | RU000A0JV219 | 46,87 | 14,45% |
2024-05-30 | РоснфтБО14 | RU000A0JV227 | 46,87 | 6,76% |
2024-05-30 | РоснфтБО10 | RU000A0JV235 | 46,87 | 8,80% |
2024-05-30 | РоснфтБО11 | RU000A0JV243 | 46,87 | 9,56% |
2024-05-30 | РоснфтБО12 | RU000A0JV250 | 46,87 | 9,60% |
2024-05-30 | РоснфтБО13 | RU000A0JV268 | 46,87 | 9,54% |
2024-05-30 | ГазпрнефБ3 | RU000A0JWK41 | 38,64 | 5,25% |
2024-05-30 | Совком БО5 | RU000A0ZYJR6 | 67,32 | 14,05% |
2024-05-30 | ДОМ 1P-6R | RU000A100ET6 | 43,13 | 15,58% |
2024-05-30 | iУОМЗ Б-П1 | RU000A100EV2 | 4,99 | 19,73% |
2024-05-30 | Ростел2P1R | RU000A101541 | 34,16 | 14,84% |
2024-05-30 | МЕТАЛИНБ10 | RU000A101R90 | 28,42 | 16,61% |
2024-05-30 | ВитаЛ 1Р03 | RU000A1036X6 | 24,93 | 21,62% |
2024-05-30 | ОРГрупп2Р2 | RU000A1040H1 | 11,10 | 398,38% |
2024-05-30 | АЛЬФАБ2Р18 | RU000A105HJ9 | 46,38 | 15,64% |
2024-05-30 | ИКС5Фин2P2 | RU000A105JP2 | 44,38 | 15,46% |
2024-05-30 | СейфФин1P1 | RU000A105WM2 | 41,14 | 17,53% |
2024-05-30 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 19,52% |
2024-05-30 | СберИОС561 | RU000A1065F2 | 0,10 | 0,00% |
2024-05-30 | АЛЬФАБ2Р23 | RU000A106AJ2 | 48,13 | 15,67% |
2024-05-30 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
2024-05-30 | Ростел2P11 | RU000A106T93 | 27,92 | 11,68% |
2024-05-30 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 17,29% |
2024-05-30 | ИКС5Фин3P2 | RU000A1075S4 | 14,05 | 6,24% |
2024-05-30 | АЛЬФАБ2Р25 | RU000A107AM4 | 33,03 | 14,45% |
2024-05-30 | НЛМКЗО26-Д | RU000A107EL8 | 23,50 | 4,45% |
2024-05-30 | БДеньг-2P5 | RU000A107PW1 | 17,26 | 21,36% |
2024-05-30 | Росагрл1Р5 | RU000A108447 | 14,84 | 12,17% |
2024-05-30 | NLMK-26 | XS1843435337 | 23,50 | 10,64% |
2024-05-31 | ФСК ЕЭС-30 | RU000A0JUC92 | 21,04 | 0,00% |
2024-05-31 | ФСК ЕЭС-34 | RU000A0JUCA9 | 21,04 | 0,00% |
2024-05-31 | ОДК 01 | RU000A0JWK74 | 53,60 | 15,20% |
2024-05-31 | ГТЛК 1P-10 | RU000A0ZZ984 | 33,21 | 17,74% |
2024-05-31 | ДОМ 1P-7R | RU000A101590 | 42,13 | -36,97% |
2024-05-31 | ТМК 1P03 | RU000A102TJ1 | 18,32 | 7,56% |
2024-05-31 | НафттрнБО3 | RU000A102V51 | 9,86 | 21,24% |
2024-05-31 | Систем1P23 | RU000A104693 | 24,81 | 16,99% |
2024-05-31 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2024-05-31 | РНБАНК1Р10 | RU000A105HN1 | 53,15 | 15,72% |
2024-05-31 | АЗБУКАВКП2 | RU000A105WR1 | 25,55 | 19,61% |
2024-05-31 | СЕЛЛСерв02 | RU000A106C50 | 12,33 | 17,93% |
2024-05-31 | Аэрфью2Р02 | RU000A107AW3 | 39,89 | 16,66% |
2024-05-31 | ВЭБ2P-К479 | RU000A107LJ7 | 12,16 | 17,06% |
2024-05-31 | Инаркт2Р1 | RU000A107W48 | 35,53 | 15,08% |
2024-06-01 | ДОМ.РФ30об | RU000A0JUKX4 | 35,41 | 11,85% |
2024-06-01 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
2024-06-01 | ВТБРКС01 | RU000A1032P1 | 6,79 | 19,23% |
2024-06-01 | ВТБ Б1-343 | RU000A106TM6 | 13,59 | 17,41% |
2024-06-01 | ФеррумБП1 | RU000A106ZQ4 | 13,77 | 21,47% |
2024-06-01 | ВТБ Б1-346 | RU000A107B35 | 13,59 | 17,31% |
2024-06-01 | ВТБ Б1-351 | RU000A107W55 | 13,80 | 17,46% |
2024-06-01 | ЕвТранс2P2 | RU000A108D81 | 13,97 | 16,79% |
2024-06-02 | ПионЛизБП3 | RU000A1013N6 | 18,08 | 22,47% |
2024-06-02 | МаниМен 03 | RU000A103PS8 | 10,07 | 20,29% |
2024-06-02 | СНХТ БО-02 | RU000A104DZ7 | 18,49 | -46,61% |
2024-06-02 | ГрупПро1P2 | RU000A105EP3 | 11,51 | 18,48% |
2024-06-02 | РКСЭталон1 | RU000A105G99 | 7,03 | 16,78% |
2024-06-02 | МРСКЦе1P03 | RU000A107AG6 | 13,89 | 18,93% |
2024-06-02 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 19,25% |
2024-06-02 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 19,24% |
2024-06-03 | ГТЛК 1P-02 | RU000A0JX199 | 13,48 | 10,56% |
2024-06-03 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
2024-06-03 | Систем1P16 | RU000A102FS1 | 25,68 | 16,10% |
2024-06-03 | Систем1P17 | RU000A102FT9 | 33,66 | 17,59% |
2024-06-03 | ХКФБанкБ04 | RU000A103760 | 19,95 | 17,66% |
2024-06-03 | АРЕНЗА1Р01 | RU000A105TR7 | 10,73 | 18,68% |
2024-06-03 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 17,29% |
2024-06-03 | РКСЭталон2 | RU000A1062J1 | 9,34 | 16,79% |
2024-06-03 | СберИОС562 | RU000A106573 | 0,02 | 0,00% |
2024-06-03 | МТС 1P-25 | RU000A106BQ5 | 22,44 | 9,31% |
2024-06-03 | СМАК БП02 | RU000A106UA9 | 13,15 | 16,63% |
2024-06-03 | ОйлРесур03 | RU000A106UB7 | 13,56 | 20,75% |
2024-06-03 | МигКр 03 | RU000A106UK8 | 13,77 | 21,79% |
2024-06-03 | РКСЭталон3 | RU000A106ZP6 | 11,47 | 14,39% |
2024-06-03 | МаниКап1Р3 | RU000A107WD7 | 18,90 | 18,82% |
2024-06-03 | ПИР 1P1 | RU000A107WF2 | 15,21 | 20,18% |
2024-06-04 | ОВК Фин Б1 | RU000A0JUU25 | 17,86 | 6,68% |
2024-06-04 | БашнфтБО7 | RU000A0JVHF5 | 79,78 | 0,00% |
2024-06-04 | ИНГРАД1P2 | RU000A0ZZXD4 | 89,75 | 0,00% |
2024-06-04 | ПНППК 1P01 | RU000A100TB2 | 32,41 | 18,46% |
2024-06-04 | БелугаБП3 | RU000A1015E0 | 20,57 | 16,18% |
2024-06-04 | КировЗд1Р1 | RU000A101S99 | 27,42 | 17,28% |
2024-06-04 | ВТБ Б1-142 | RU000A1027L0 | 0,05 | 11,91% |
2024-06-04 | Челяб35001 | RU000A102FV5 | 11,97 | 14,74% |
2024-06-04 | Экспо02ВК | RU000A1037P0 | 5 609,59 | 7,64% |
2024-06-04 | АПРИФП 05 | RU000A103N19 | 32,41 | 22,55% |
2024-06-04 | АБЗ-1 1Р02 | RU000A1046N6 | 31,79 | 18,07% |
2024-06-04 | ОРГрупп2Р4 | RU000A104A13 | 9,86 | 111,05% |
2024-06-04 | Сегежа2P6R | RU000A1055U2 | 26,80 | 11,19% |
2024-06-04 | ЛаймЗайм1P | RU000A105AJ4 | 11,51 | 20,94% |
2024-06-04 | ВЭБ1P-34 | RU000A105JU2 | 46,62 | 16,38% |
2024-06-04 | Атомэнпр02 | RU000A105K85 | 44,63 | 15,15% |
2024-06-04 | ГТЛК 2P-02 | RU000A105KB0 | 29,17 | 17,20% |
2024-06-04 | Газпнф3P5R | RU000A105KP0 | 22,44 | 14,88% |
2024-06-04 | Магнит4P01 | RU000A105KQ8 | 45,62 | 14,59% |
2024-06-04 | ВСК 1P-03R | RU000A105KR6 | 56,10 | 15,99% |
2024-06-04 | Автодор4Р4 | RU000A106C92 | 50,71 | 16,27% |
2024-06-04 | СИБАВТО1Р2 | RU000A106CB5 | 36,15 | 17,99% |
2024-06-04 | Неолизинг1 | RU000A106PY9 | 13,97 | 19,66% |
2024-06-04 | НИКА 1Р02 | RU000A106U74 | 42,38 | 20,98% |
2024-06-04 | iКарРус1P3 | RU000A106UW3 | 11,26 | 16,38% |
2024-06-04 | ИКС5Фин3P3 | RU000A107AJ0 | 32,16 | 15,49% |
2024-06-04 | ВТБ Б1-349 | RU000A107BE9 | 35,53 | 14,01% |
2024-06-04 | ИСТРСЫР 03 | RU000A107C00 | 14,79 | 34,28% |
2024-06-04 | АйДиКоле06 | RU000A107C34 | 14,79 | 20,07% |
2024-06-04 | АЛЬЯНС 1P3 | RU000A107QL2 | 16,44 | 21,00% |
2024-06-04 | АЛЬЯНС 1P4 | RU000A107QM0 | 16,44 | 18,78% |
2024-06-04 | ГПБ005P03P | RU000A107UA7 | 34,16 | 14,82% |
2024-06-04 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 16,79% |
2024-06-05 | ТрансФБО39 | RU000A0JVHH1 | 42,38 | 17,97% |
2024-06-05 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
2024-06-05 | ВТБ Б1-192 | RU000A0NNEE4 | 0,05 | -99,90% |
2024-06-05 | ГТЛК 1P-18 | RU000A101SC0 | 19,55 | 17,08% |
2024-06-05 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 16,49% |
2024-06-05 | Роснфт2P10 | RU000A101SF3 | 14,46 | 14,95% |
2024-06-05 | ВСК 1P-01R | RU000A102G50 | 32,66 | 16,94% |
2024-06-05 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 11,00% |
2024-06-05 | ОРГрупп2Р1 | RU000A103W91 | 10,36 | 422,52% |
2024-06-05 | ВТБ Б1-263 | RU000A103XJ1 | 0,05 | 16,10% |
2024-06-05 | ВТБ Б1-264 | RU000A103XK9 | 0,05 | 8,99% |
2024-06-05 | ВТБ Б1-265 | RU000A103XL7 | 0,05 | 16,76% |
2024-06-05 | ВТБ Б1-266 | RU000A103XM5 | 0,05 | 5,77% |
2024-06-05 | НЗРМ БО-01 | RU000A104EP6 | 12,95 | 18,96% |
2024-06-05 | АйДиКоле02 | RU000A104JV3 | 13,56 | 18,36% |
2024-06-05 | СберИОС529 | RU000A104KY5 | 0,10 | 0,00% |
2024-06-05 | ЦР БО-01 | RU000A104TG3 | 14,47 | 15,31% |
2024-06-05 | ПочтаР2P01 | RU000A104V75 | 56,84 | 16,40% |
2024-06-05 | РедСофт2P3 | RU000A104VA2 | 47,37 | 15,20% |
2024-06-05 | ВЭББНКР 02 | RU000A104VW6 | 13,15 | 21,20% |
2024-06-05 | ВТБ Б1-314 | RU000A1055Z1 | 0,02 | 16,48% |
2024-06-05 | ПозТех-1Р2 | RU000A105JG1 | 26,30 | 15,78% |
2024-06-05 | ЕАБР П3-05 | RU000A105KW6 | 48,37 | 16,58% |
2024-06-05 | Систем1P24 | RU000A105L27 | 24,93 | 16,89% |
2024-06-05 | РСХБ2Р16 | RU000A106CA7 | 21,82 | 15,58% |
2024-06-05 | Фордевинд3 | RU000A106Q47 | 13,15 | 21,38% |
2024-06-05 | БЭЛТИ БОП6 | RU000A1076A0 | 13,97 | 16,67% |
2024-06-05 | МСБЛиз3P02 | RU000A107C91 | 14,79 | 18,81% |
2024-06-05 | Автодор5Р6 | RU000A1086J0 | 26,24 | 14,63% |
2024-06-05 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 13,99% |
2024-06-05 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,20% |
2024-06-06 | ГТЛК БО-04 | RU000A0JVA10 | 34,41 | 16,35% |
2024-06-06 | РЖД-41 обл | RU000A0JX1S1 | 44,38 | 16,69% |
2024-06-06 | Оренб35004 | RU000A0ZYKH5 | 20,39 | 12,54% |
2024-06-06 | СамарОбл14 | RU000A0ZZ9P8 | 8,36 | 16,12% |
2024-06-06 | РЖД 1Р-07R | RU000A0ZZ9R4 | 36,40 | 17,26% |
2024-06-06 | ГТЛК 1P-14 | RU000A100FE5 | 28,40 | 17,77% |
2024-06-06 | РСХБ С01Е1 | RU000A101616 | 3 739,73 | 43,77% |
2024-06-06 | ТЕХЛиз 1P3 | RU000A102234 | 10,27 | 20,41% |
2024-06-06 | РитйлБФ1P2 | RU000A102TR4 | 25,80 | 17,90% |
2024-06-06 | ОткрФКБП08 | RU000A1035Y6 | 40,14 | 17,29% |
2024-06-06 | РЕСОЛиБП19 | RU000A103F68 | 6,82 | 18,24% |
2024-06-06 | РегПрод1Р2 | RU000A103NE3 | 28,67 | 20,34% |
2024-06-06 | Реиннол1P1 | RU000A103NJ2 | 18,70 | 18,34% |
2024-06-06 | ПЮДМ БО-П3 | RU000A103WC8 | 10,68 | 19,15% |
2024-06-06 | Пионер 1P6 | RU000A104735 | 29,29 | 18,12% |
2024-06-06 | ТрансМ БО1 | RU000A104K11 | 13,15 | 22,70% |
2024-06-06 | СэтлГрБ2P2 | RU000A105X64 | 30,42 | 17,38% |
2024-06-06 | СмартФ1Р01 | RU000A106CM2 | 39,27 | 20,49% |
2024-06-06 | ДОМ 1P-16R | RU000A106CN0 | 45,13 | 15,01% |
2024-06-06 | Пркт1111Р1 | RU000A106U90 | 36,15 | 17,91% |
2024-06-06 | ДАРСДев1Р1 | RU000A106UM4 | 37,40 | 19,88% |
2024-06-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
2024-06-06 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 19,52% |
2024-06-06 | Роделен2P1 | RU000A107076 | 12,95 | 18,48% |
2024-06-06 | ТелХолБ2-5 | RU000A107BZ4 | 39,39 | 16,89% |
2024-06-06 | Новотр 1Р5 | RU000A107W06 | 35,53 | 15,86% |
2024-06-07 | ТамбовОб17 | RU000A0ZYJ18 | 13,96 | 15,45% |
2024-06-07 | СПбГО35002 | RU000A0ZYKJ1 | 19,07 | 14,65% |
2024-06-07 | КировОбл01 | RU000A0ZZXZ7 | 10,60 | 4,66% |
2024-06-07 | Апт36,61P1 | RU000A1015T8 | 87,26 | 0,00% |
2024-06-07 | ПР-Лиз 2P1 | RU000A1022E6 | 9,86 | 21,77% |
2024-06-07 | БелугаБП4 | RU000A102GU5 | 36,90 | 16,95% |
2024-06-07 | ТрансмхПБ6 | RU000A1038D4 | 40,14 | 15,32% |
2024-06-07 | СовкомБОП4 | RU000A103NZ8 | 20,19 | 14,83% |
2024-06-07 | ЛТрейд 1P5 | RU000A1053H4 | 15,62 | 16,01% |
2024-06-07 | Ростел1P6R | RU000A105LC6 | 22,06 | 14,35% |
2024-06-07 | Роделен1P3 | RU000A105M59 | 12,33 | 19,86% |
2024-06-07 | РедСофт2P4 | RU000A106CR1 | 34,90 | 15,97% |
2024-06-07 | ТрансмхПБ7 | RU000A106CU5 | 50,86 | 15,92% |
2024-06-07 | МСБЛиз3P01 | RU000A106D18 | 11,10 | 20,23% |
2024-06-07 | ЭлАп БО-02 | RU000A106UL6 | 39,89 | 16,77% |
2024-06-07 | БДеньг-2P3 | RU000A1070G0 | 14,79 | 20,66% |
2024-06-07 | СберИОС591 | RU000A1074S7 | 0,05 | 0,00% |
2024-06-08 | Феррони01 | RU000A1053R3 | 16,44 | 19,04% |
2024-06-08 | Страна 02 | RU000A105YF2 | 11,92 | 17,44% |
2024-06-08 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 19,03% |
2024-06-08 | ЧистПлан01 | RU000A1070P1 | 14,38 | 20,36% |
2024-06-08 | ГлобалФ1P4 | RU000A107CJ6 | 17,93 | -16,28% |
2024-06-08 | СамолетP13 | RU000A107RZ0 | 12,12 | 16,74% |
2024-06-08 | Брус 2P02 | RU000A107UU5 | 13,80 | 17,45% |
2024-06-08 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 17,37% |
2024-06-08 | КарМани2Р1 | RU000A1087G4 | 16,44 | 16,84% |
2024-06-09 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 17,00% |
2024-06-09 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 20,56% |
2024-06-09 | КарМани 01 | RU000A103R98 | 5,24 | 18,45% |
2024-06-09 | ГарИнв2P06 | RU000A106862 | 10,68 | 18,49% |
2024-06-09 | МЛФТ БО-02 | RU000A106DJ6 | 12,53 | 21,93% |
2024-06-09 | Фордевинд2 | RU000A106DK4 | 13,15 | 21,94% |
2024-06-09 | РЖД 1Р-28R | RU000A106ZL5 | 14,38 | 10,96% |
2024-06-09 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
2024-06-09 | BCS09/24 | XS2038595034 | 46,88 | 0,00% |
2024-06-10 | РСХБ 11В1 | RU000A0ZZY59 | 44,88 | 8,64% |
2024-06-10 | МБЭС 1P-02 | RU000A101RJ7 | 30,92 | 23,39% |
2024-06-10 | АЛЬФАБ2Р13 | RU000A1037F1 | 36,60 | 7,43% |
2024-06-10 | Систем1P22 | RU000A103P33 | 20,44 | 8,45% |
2024-06-10 | Kviku1P1 | RU000A1043L7 | 10,89 | 22,11% |
2024-06-10 | СберИОС552 | RU000A105S79 | 0,02 | 0,00% |
2024-06-10 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
2024-06-10 | СберИОС579 | RU000A106M09 | 0,02 | 0,00% |
2024-06-10 | ЭТС 1Р05 | RU000A107D74 | 13,36 | 17,10% |
2024-06-10 | ТЕХНЛГ 01 | RU000A107DD7 | 15,21 | 17,80% |
2024-06-10 | Аполлакс01 | RU000A1089A3 | 17,26 | 20,08% |
2024-06-11 | ГТЛК БО-03 | RU000A0JV375 | 25,98 | 15,72% |
2024-06-11 | ПКТ 01 | RU000A0JW0S4 | 24,93 | 16,35% |
2024-06-11 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
2024-06-11 | ЧТПЗ 1P4 | RU000A0JXTY7 | 51,86 | 16,79% |
2024-06-11 | КалинОбл17 | RU000A0ZYKU8 | 13,80 | 14,07% |
2024-06-11 | СвердлОбл6 | RU000A1016N9 | 12,53 | 14,94% |
2024-06-11 | РСЭКСМБ2Р2 | RU000A101T56 | 49,36 | 16,52% |
2024-06-11 | Славнеф1Р1 | RU000A101T64 | 15,21 | 16,23% |
2024-06-11 | Апт36,62P1 | RU000A101T72 | 89,75 | 0,00% |
2024-06-11 | ВТБ Б1-153 | RU000A102EH7 | 0,05 | 15,72% |
2024-06-11 | ГПБ001P19P | RU000A102GJ8 | 63,92 | 15,09% |
2024-06-11 | СтаврКрай4 | RU000A102H34 | 11,59 | 15,74% |
2024-06-11 | Автодор3Р1 | RU000A102H91 | 30,12 | 16,95% |
2024-06-11 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
2024-06-11 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
2024-06-11 | Брус 2P01 | RU000A1048A9 | 29,54 | 17,73% |
2024-06-11 | ЕВРОВЕНТ 1 | RU000A104BX6 | 6,58 | 18,18% |
2024-06-11 | СЕЛЛСерв01 | RU000A104KM0 | 12,49 | 17,25% |
2024-06-11 | Реиннол1P2 | RU000A105LS2 | 44,88 | 17,43% |
2024-06-11 | ГЛОРАКС1Р1 | RU000A105XF4 | 37,40 | 19,28% |
2024-06-11 | КЛВЗ 1Р01 | RU000A105Y14 | 33,66 | 16,54% |
2024-06-11 | ИнтЛиз1Р05 | RU000A105Y30 | 29,92 | 18,35% |
2024-06-11 | МОЭСКБО1P5 | RU000A107DP1 | 14,10 | 6,75% |
2024-06-11 | ИКС5Фин3P4 | RU000A107WL0 | 42,63 | 14,29% |
2024-06-11 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 19,59% |
2024-06-11 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 16,13% |
2024-06-11 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 16,01% |
2024-06-12 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
2024-06-12 | ДОМ 1P-4R | RU000A0ZZ7C0 | 78,53 | 6,35% |
2024-06-12 | УОМЗ Б-П2 | RU000A102HU3 | 0,50 | 15,20% |
2024-06-12 | ГТЛК 1P-20 | RU000A1038M5 | 19,57 | 17,63% |
2024-06-12 | ФабрФав1P1 | RU000A103X74 | 5,14 | 16,58% |
2024-06-12 | ВТБ Б1-267 | RU000A103XN3 | 0,05 | 16,86% |
2024-06-12 | ВТБ Б1-268 | RU000A103XQ6 | 0,05 | 17,03% |
2024-06-12 | ВТБ Б1-274 | RU000A1043P8 | 0,02 | 2,81% |
2024-06-12 | Ростел2P8R | RU000A104VS4 | 50,86 | 15,07% |
2024-06-12 | БЭЛТИ БОП5 | RU000A105427 | 8,63 | 19,37% |
2024-06-12 | РоялКапБО8 | RU000A1056Q8 | 39,89 | 20,59% |
2024-06-12 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 19,27% |
2024-06-12 | РСХБ2Р7 | RU000A1061F1 | 7,22 | 16,20% |
2024-06-12 | АБЗ-1 1Р05 | RU000A1070X5 | 13,15 | 19,10% |
2024-06-12 | ЛаймЗайм04 | RU000A107795 | 14,79 | 20,54% |
2024-06-12 | ИЭКХолд1Р2 | RU000A107E08 | 13,36 | 16,14% |
2024-06-12 | РСХБ2Р3 | RU000A107S10 | 14,49 | 14,66% |
2024-06-12 | Саммит 1P3 | RU000A107S85 | 17,26 | 5,28% |
2024-06-12 | Роделен2P2 | RU000A107SA1 | 14,79 | 17,32% |
2024-06-13 | ОткрХОЛ 2 | RU000A0JS264 | 0,05 | 7 916 344,32% |
2024-06-13 | ИФКСОЮЗ2 | RU000A0JTHF9 | 1,00 | 9,77% |
2024-06-13 | КАМАЗ БО13 | RU000A0JW126 | 51,81 | 0,00% |
2024-06-13 | КРАУС Б1P1 | RU000A0JX2L4 | 49,86 | 0,00% |
2024-06-13 | РСЭКСМБ1Р1 | RU000A0JX2M2 | 38,64 | 4,78% |
2024-06-13 | БашнфБ1P1R | RU000A0JX2P5 | 47,37 | 0,00% |
2024-06-13 | БашнфтБО10 | RU000A0JX2Q3 | 47,37 | 0,00% |
2024-06-13 | Газпнф1P4R | RU000A0ZYLC4 | 38,39 | 15,35% |
2024-06-13 | Роснфт2P3 | RU000A0ZYLG5 | 46,37 | 15,49% |
2024-06-13 | НКНХ 1Р-01 | RU000A0ZZZ17 | 48,62 | 16,05% |
2024-06-13 | РосДорБ 02 | RU000A0ZZZ25 | 84,77 | -17,29% |
2024-06-13 | РСЭКСМБ2Р1 | RU000A101780 | 69,71 | 15,38% |
2024-06-13 | ИНГРАД 2P1 | RU000A101798 | 89,75 | 0,00% |
2024-06-13 | ВЭБ 1P-19 | RU000A101TB0 | 32,86 | 15,17% |
2024-06-13 | КировЗд1Р2 | RU000A102UZ5 | 34,90 | 16,84% |
2024-06-13 | Аэрофл БО1 | RU000A103943 | 20,82 | 16,06% |
2024-06-13 | Ульоб34004 | RU000A1040S8 | 11,90 | 15,91% |
2024-06-13 | РСХБ2Р11 | RU000A104925 | 43,38 | 16,12% |
2024-06-13 | ГЛАВТОРГ01 | RU000A1049P5 | 36,15 | 252,35% |
2024-06-13 | КЛС БО-01 | RU000A104A05 | 33,66 | 17,12% |
2024-06-13 | МЕТАЛИН1P3 | RU000A105M75 | 16,21 | 6,59% |
2024-06-13 | ВЭБ1P-35 | RU000A105M83 | 47,62 | 13,54% |
2024-06-13 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,33% |
2024-06-13 | Медси 1P01 | RU000A105YA3 | 24,56 | 16,78% |
2024-06-13 | Медси 1P02 | RU000A105YB1 | 25,80 | 16,60% |
2024-06-13 | АЛЬЯНС 1P1 | RU000A105YQ9 | 37,02 | 20,25% |
2024-06-13 | ИСТРСЫР БО | RU000A105ZF9 | 12,58 | 19,65% |
2024-06-13 | МБЭС 2P-01 | RU000A106D59 | 26,80 | 17,40% |
2024-06-13 | МигКр 02 | RU000A106KT0 | 12,12 | 20,69% |
2024-06-13 | Техпорт01 | RU000A106KY0 | 14,79 | 20,41% |
2024-06-13 | ИнтЛиз1Р07 | RU000A1077X0 | 13,15 | 17,22% |
2024-06-13 | ВИС Ф БП05 | RU000A107D33 | 40,39 | 17,66% |
2024-06-13 | Росагрл1Р4 | RU000A107DM8 | 72,30 | 15,78% |
2024-06-13 | ПушкПЗ1Р03 | RU000A1080Y2 | 44,88 | 19,08% |
2024-06-13 | СлавЭКО1Р3 | RU000A1080Z9 | 27,42 | 11,32% |
2024-06-13 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,78% |
2024-06-14 | ВТБ БО-30 | RU000A0JV3Q3 | 32,41 | 12,28% |
2024-06-14 | РСХБ БО15 | RU000A0JV3R1 | 21,44 | 11,70% |
2024-06-14 | АтомэнпБО8 | RU000A0JW175 | 55,35 | 11,28% |
2024-06-14 | ДОМ.РФ Б-5 | RU000A0JX2R1 | 39,89 | 7,61% |
2024-06-14 | Роснфт1P2 | RU000A0JX355 | 34,90 | 10,23% |
2024-06-14 | СМП 03 | RU000A0JXJP6 | 79,78 | 15,81% |
2024-06-14 | ВЦЗ 1P1R | RU000A0ZYLK7 | 1,87 | 17,53% |
2024-06-14 | ГТЛК 1P-11 | RU000A0ZZAL5 | 0,25 | 23,31% |
2024-06-14 | ЮниМетр01 | RU000A100T81 | 9,86 | 20,77% |
2024-06-14 | ХКФБанкБ06 | RU000A100UG9 | 23,31 | 16,82% |
2024-06-14 | Газпнф3P2R | RU000A1017J5 | 17,83 | 14,02% |
2024-06-14 | Якут-35014 | RU000A101P27 | 9,71 | 15,00% |
2024-06-14 | РЖД 1Р-21R | RU000A102QP4 | 34,16 | 14,76% |
2024-06-14 | РЖД 1Б-08 | RU000A102S72 | 69 459,18 | 15,31% |
2024-06-14 | ЛСР БО 1Р7 | RU000A103PX8 | 21,57 | 17,46% |
2024-06-14 | Феррони1P1 | RU000A103XP8 | 10,15 | 186,21% |
2024-06-14 | Капитал1Р1 | RU000A104A39 | 51,11 | 15,81% |
2024-06-14 | МЕТАЛИН1P1 | RU000A1057A0 | 7,73 | 6,31% |
2024-06-14 | МЕТАЛИН1P2 | RU000A1057D4 | 9,22 | 5,86% |
2024-06-14 | СТМ 1P3 | RU000A105M91 | 28,67 | 16,52% |
2024-06-14 | РЕСОЛиБП22 | RU000A106DP3 | 54,35 | 17,28% |
2024-06-14 | ЗавдКЭС1Р4 | RU000A106QS9 | 36,15 | 20,15% |
2024-06-14 | МигКр 04 | RU000A107KR2 | 17,26 | 20,30% |
2024-06-14 | СИМПЛСК1Р1 | RU000A107SG8 | 15,62 | 20,75% |
2024-06-14 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
2024-06-15 | СМП 02 | RU000A0JXJM3 | 79,78 | 15,83% |
2024-06-15 | РенКредБО4 | RU000A102H83 | 57,66 | 17,30% |
2024-06-15 | СолЛизБО07 | RU000A105P07 | 9,53 | 19,73% |
2024-06-15 | Техпорт02 | RU000A106X30 | 14,79 | 20,38% |
2024-06-15 | РегПрод1Р3 | RU000A106X89 | 14,79 | 16,87% |
2024-06-15 | АйДиКоле05 | RU000A1071Z8 | 13,15 | 20,19% |
2024-06-15 | СибСтекП04 | RU000A107209 | 13,97 | 18,93% |
2024-06-15 | TCS perp1 | RU000A107738 | 29,98 | 7,50% |
2024-06-15 | РСетиЛЭ1P1 | RU000A107EC7 | 14,10 | 15,00% |
2024-06-16 | ПионЛизБП2 | RU000A1006C3 | 18,29 | 22,40% |
2024-06-16 | НХП БО-П01 | RU000A102036 | 98,63 | -19,48% |
2024-06-16 | ЮниСКап02К | RU000A102TK9 | 68,71 | 19,26% |
2024-06-16 | Страна 01 | RU000A103M85 | 11,51 | 20,11% |
2024-06-16 | РЕСОЛиБП21 | RU000A104CL9 | 7,89 | 14,85% |
2024-06-16 | БКСБ1Р-05 | RU000A104NF8 | 0,10 | 0,01% |
2024-06-16 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 19,77% |
2024-06-16 | СолтонБО01 | RU000A108A19 | 16,44 | 21,44% |
2024-06-17 | Газпнф1P5R | RU000A0ZYLQ4 | 38,39 | 12,72% |
2024-06-17 | ДОМ.РФ1P1R | RU000A0ZYLU6 | 39,89 | 13,30% |
2024-06-17 | СвердлОбл5 | RU000A0ZZQH9 | 4,33 | 15,21% |
2024-06-17 | ПР-Лиз 1P3 | RU000A100Q35 | 9,04 | 21,42% |
2024-06-17 | ОбувьРо1Р2 | RU000A1015P6 | 1,97 | 215 448,05% |
2024-06-17 | ТрансмхПБ4 | RU000A1018C8 | 34,65 | 15,76% |
2024-06-17 | РЕСОЛизБП8 | RU000A102K39 | 75,79 | 15,70% |
2024-06-17 | ГТЛК 2P-01 | RU000A102VR0 | 19,57 | 18,95% |
2024-06-17 | Сбер Sb27R | RU000A103661 | 36,90 | 15,16% |
2024-06-17 | Сбер Sb28R | RU000A1038U8 | 36,90 | 7,54% |
2024-06-17 | СберИОС543 | RU000A105C36 | 0,02 | 0,00% |
2024-06-17 | РСХБ2Р1 | RU000A105L01 | 7,56 | 14,92% |
2024-06-17 | НорНикБ1P5 | RU000A105ML5 | 19,70 | 4,13% |
2024-06-17 | СберИОС554 | RU000A105T52 | 0,02 | 0,00% |
2024-06-17 | СберИОС564 | RU000A1067A9 | 0,02 | 0,00% |
2024-06-17 | СберИОС565 | RU000A1068J8 | 0,02 | 0,00% |
2024-06-17 | РКС2Р3 | RU000A106DV1 | 38,02 | 19,04% |
2024-06-17 | БалтЛизБП8 | RU000A106EM8 | 8,79 | 18,12% |
2024-06-17 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 20,81% |
2024-06-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
2024-06-17 | Джой 1P1 | RU000A107EW5 | 18,90 | 19,06% |
2024-06-17 | ЕвТранс2P1 | RU000A1082G5 | 13,97 | 16,65% |
2024-06-17 | МСБЛиз3P03 | RU000A108AJ8 | 14,79 | 19,64% |
2024-06-17 | Фордевинд5 | RU000A108AK6 | 17,05 | 22,73% |
2024-06-17 | ИнтЛиз1Р08 | RU000A108AL4 | 12,95 | 16,80% |
2024-06-18 | ГТЛК БО-07 | RU000A0JW1P8 | 27,37 | 16,45% |
2024-06-18 | РЖД-42 обл | RU000A0JWLU4 | 48,37 | 0,00% |
2024-06-18 | КемерОбл17 | RU000A0ZYB40 | 5,11 | 14,62% |
2024-06-18 | ХМАО 11 | RU000A0ZYKW4 | 1,89 | 14,71% |
2024-06-18 | РСБ ХМАО01 | RU000A0ZZYS0 | 115,00 | 0,00% |
2024-06-18 | ММЦБ П01-1 | RU000A1001T8 | 32,41 | 17,08% |
2024-06-18 | РОССИУМ1P3 | RU000A1018N5 | 83,52 | 0,00% |
2024-06-18 | ВТБ Б-1-79 | RU000A101SN7 | 0,05 | -24,07% |
2024-06-18 | СЭЗ 1P2 | RU000A102556 | 26,80 | 15,59% |
2024-06-18 | ЛипецкОб12 | RU000A102598 | 5,73 | 16,02% |
2024-06-18 | МФК ЦФПО02 | RU000A103GL2 | 10,68 | 21,31% |
2024-06-18 | ЭталФинП03 | RU000A103QH9 | 22,69 | 18,05% |
2024-06-18 | ПочтаР2P02 | RU000A104W17 | 50,61 | 16,13% |
2024-06-18 | ПочтаР2P03 | RU000A104W33 | 50,61 | 15,44% |
2024-06-18 | ДФФ 2Р-01 | RU000A105MP6 | 63,82 | 17,02% |
2024-06-18 | РусГидрБП8 | RU000A105MW2 | 20,94 | 15,78% |
2024-06-18 | Феррони02 | RU000A105P64 | 10,85 | 20,50% |
2024-06-18 | ВИС Ф БП03 | RU000A1060Y4 | 32,16 | 17,60% |
2024-06-18 | Кузина1P02 | RU000A1065H8 | 13,56 | 19,53% |
2024-06-18 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
2024-06-18 | ОйлРесур02 | RU000A106L67 | 13,56 | 20,52% |
2024-06-18 | АПРИФП 2Р3 | RU000A106WZ2 | 52,36 | 22,21% |
2024-06-18 | МКЛизинг1 | RU000A107720 | 14,99 | 18,81% |
2024-06-18 | УльтраБО2 | RU000A1078K5 | 15,41 | 20,40% |
2024-06-18 | СмартФ1Р02 | RU000A107EP9 | 47,37 | 20,33% |
2024-06-18 | ТрансМ БО2 | RU000A107FG5 | 16,64 | 18,85% |
2024-06-18 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 17,67% |
2024-06-19 | Финанс-М 1 | RU000A0JVE65 | 0,50 | 14,63% |
2024-06-19 | РЖД-35 обл | RU000A0JVKH5 | 64,52 | 0,00% |
2024-06-19 | ВТБ Б1-193 | RU000A0NNEF1 | 0,05 | -2,31% |
2024-06-19 | ВТБ Б1-194 | RU000A0NNEG9 | 0,05 | -98,80% |
2024-06-19 | ЯНАО2017-2 | RU000A0ZYM47 | 3,49 | -99,57% |
2024-06-19 | РОССИУМ1P2 | RU000A0ZZZY5 | 84,77 | 0,00% |
2024-06-19 | Автодор2Р5 | RU000A1017H9 | 38,02 | 17,03% |
2024-06-19 | ВЭБ1P-23В | RU000A102K96 | 16,21 | 5,82% |
2024-06-19 | ВТБ Б1-246 | RU000A103U10 | 0,05 | 11,19% |
2024-06-19 | ВТБ Б1-254 | RU000A103XS2 | 0,05 | 4,37% |
2024-06-19 | ВТБ Б1-275 | RU000A104545 | 0,05 | 17,51% |
2024-06-19 | ВТБ Б1-276 | RU000A104552 | 0,05 | 14,33% |
2024-06-19 | СибСтекП03 | RU000A105C93 | 13,97 | 19,58% |
2024-06-19 | МТС 1P-23 | RU000A105NA6 | 20,94 | 16,03% |
2024-06-19 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 17,07% |
2024-06-19 | АйДиКоле03 | RU000A1065M8 | 12,33 | 19,34% |
2024-06-19 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
2024-06-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
2024-06-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
2024-06-19 | ЛТрейд1P10 | RU000A107480 | 16,44 | 17,37% |
2024-06-19 | СберИОС594 | RU000A107845 | 0,06 | 0,00% |
2024-06-19 | Унител БО1 | RU000A107F07 | 47,37 | 18,66% |
2024-06-19 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 13,43% |
2024-06-19 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 17,68% |
2024-06-19 | ВЭББНКР 06 | RU000A1082K7 | 17,26 | 22,67% |
2024-06-19 | Рекорд01 | RU000A1082M3 | 16,44 | 21,63% |
2024-06-19 | ОФЗ 29010 | RU000A0JV4Q1 | 65,77 | 12,78% |
2024-06-20 | Raiff CAG | AT0000A2UF10 | 12,47 | 21,29% |
2024-06-20 | РосбанкБ12 | RU000A0JX2D1 | 42,87 | 19,24% |
2024-06-20 | РосбанкБ11 | RU000A0JX2F6 | 42,87 | 6,48% |
2024-06-20 | Роснфт1P3 | RU000A0JX413 | 47,37 | 0,00% |
2024-06-20 | ТомскОб 62 | RU000A0ZYMJ7 | 4,67 | 14,53% |
2024-06-20 | ВертолетБ4 | RU000A0ZYMM1 | 43,88 | 7,32% |
2024-06-20 | ВертолетБ3 | RU000A0ZYMN9 | 43,88 | 10,05% |
2024-06-20 | Самолет1P4 | RU000A0ZZZZ2 | 38,64 | 22,88% |
2024-06-20 | Автодор2Р1 | RU000A100030 | 51,49 | -99,84% |
2024-06-20 | БрайтФ БП1 | RU000A100725 | 52,36 | 10,94% |
2024-06-20 | Славнеф1Р2 | RU000A1007H0 | 22,44 | 14,00% |
2024-06-20 | АЛЬФА-БС01 | RU000A100GW5 | 292 945,21 | 86,42% |
2024-06-20 | ВБРР 1P-05 | RU000A1025H2 | 38,64 | 13,12% |
2024-06-20 | Краснод 20 | RU000A102KT9 | 10,02 | 16,49% |
2024-06-20 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 21,19% |
2024-06-20 | ЛКМБ-РТ1P1 | RU000A104B61 | 31,16 | 11,23% |
2024-06-20 | КалинОбл21 | RU000A104BC0 | 23,68 | 14,56% |
2024-06-20 | ГК ЕКС БО1 | RU000A104BU2 | 32,41 | 18,65% |
2024-06-20 | СберИОС524 | RU000A104JY7 | 0,10 | 0,00% |
2024-06-20 | АПРИФП БП5 | RU000A104WA0 | 44,88 | 21,96% |
2024-06-20 | КарМани 02 | RU000A1058U6 | 10,93 | 17,16% |
2024-06-20 | ОткрБРСО8 | RU000A105BC7 | 48,33 | 0,00% |
2024-06-20 | ТГК-1БО1P1 | RU000A105NB4 | 46,12 | 15,78% |
2024-06-20 | КалинОбл22 | RU000A105ND0 | 25,68 | 13,61% |
2024-06-20 | ИКС5Фин2P3 | RU000A105NE8 | 43,28 | 16,37% |
2024-06-20 | МОЭК БО1P5 | RU000A105NK5 | 46,37 | 13,91% |
2024-06-20 | НорНикБ1P6 | RU000A105NL3 | 8,85 | 26,86% |
2024-06-20 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,21% |
2024-06-20 | МТС 1P-24 | RU000A105ZP8 | 22,56 | 15,54% |
2024-06-20 | РКК БО-02 | RU000A105ZW4 | 44,88 | 21,39% |
2024-06-20 | БорецК1Р01 | RU000A105ZX2 | 29,54 | 17,66% |
2024-06-20 | ГлобалФ1P2 | RU000A1060U2 | 13,56 | 18,48% |
2024-06-20 | ГлобалФ1P3 | RU000A106LS0 | 12,12 | 20,33% |
2024-06-20 | АЛЬЯНС 1P2 | RU000A106XJ4 | 41,14 | 17,47% |
2024-06-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
2024-06-20 | МаниКап1Р1 | RU000A1074F4 | 14,79 | 20,33% |
2024-06-20 | TCS perp2 | RU000A107746 | 15,00 | 12,21% |
2024-06-20 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 18,93% |
2024-06-20 | НовТехнБ3 | RU000A1082W2 | 13,03 | 17,20% |
2024-06-20 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 15,80% |
2024-06-20 | BCS GMf2 | XS2121431113 | 37,51 | 0,00% |
2024-06-20 | BCS GM8 | XS2139466846 | 43,76 | 0,00% |
2024-06-20 | BCSGMf1 | XS2139467901 | 43,76 | 0,00% |
2024-06-20 | BCS GMf4 | XS2189377562 | 53,13 | 0,00% |
2024-06-20 | BCS GMf8 | XS2215497830 | 4 800,86 | 0,00% |
2024-06-20 | BCS GMf10 | XS2269280066 | 34,38 | 0,00% |
2024-06-20 | BCS GMf11 | XS2269286345 | 4 500,81 | 0,00% |
2024-06-21 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
2024-06-21 | АРАГОН БП1 | RU000A1007U3 | 54,85 | 20,79% |
2024-06-21 | АЗБУКАВКП1 | RU000A100HE1 | 27,42 | 20,04% |
2024-06-21 | СибКХП 1P1 | RU000A101947 | 51,73 | 8,88% |
2024-06-21 | МосОб34013 | RU000A101988 | 6,53 | 15,31% |
2024-06-21 | РЖД 1Б-01 | RU000A101TT2 | 32,66 | 19,00% |
2024-06-21 | ПЮДМ БО-П2 | RU000A1020K7 | 106,85 | 16,64% |
2024-06-21 | Челяб35002 | RU000A102L61 | 11,97 | 0,00% |
2024-06-21 | Челяб35003 | RU000A102L79 | 11,97 | 0,00% |
2024-06-21 | ЧеркизБ1P4 | RU000A102LD1 | 0,25 | 16,18% |
2024-06-21 | ПионЛизБП4 | RU000A102LF6 | 49,86 | 21,47% |
2024-06-21 | СИЛ 1P03 | RU000A1037E4 | 2,05 | 17,41% |
2024-06-21 | ГазпромК 2 | RU000A1039A8 | 42 134,25 | 19,90% |
2024-06-21 | Атомэнпр01 | RU000A103AT8 | 37,40 | 15,34% |
2024-06-21 | iПетрИнжP1 | RU000A103RL9 | 24,31 | 18,71% |
2024-06-21 | ВТБ Б1-280 | RU000A104594 | 0,05 | 0,01% |
2024-06-21 | БизНед 1Р2 | RU000A104BY4 | 26,93 | 11,25% |
2024-06-21 | Славнеф2Р4 | RU000A104WF9 | 25,31 | 15,82% |
2024-06-21 | ВЭББНКР 03 | RU000A105575 | 11,51 | 19,34% |
2024-06-21 | ФСК ЕЭС Б5 | RU000A1056S4 | 21,19 | 14,87% |
2024-06-21 | МгдОбл2022 | RU000A105NT6 | 26,45 | 14,85% |
2024-06-21 | АйДиКоле04 | RU000A106XT3 | 13,56 | 19,02% |
2024-06-21 | СОЛСВЕТ1Р1 | RU000A1074Q1 | 12,53 | 16,15% |
2024-06-21 | АПРИФП 2Р4 | RU000A107FZ5 | 59,84 | 9,68% |
2024-06-21 | КОРПСАН 01 | RU000A107G22 | 47,37 | 18,12% |
2024-06-21 | ВЭББНКР 05 | RU000A107U65 | 17,26 | 19,68% |
2024-06-21 | ОйлРесур01 | RU000A108B83 | 17,26 | 20,97% |
2024-06-22 | Удмурт2016 | RU000A0JWT91 | 26,30 | 14,86% |
2024-06-22 | БЭЛТИ БОП3 | RU000A102GC3 | 4,54 | 19,68% |
2024-06-22 | РСХБ Б01RS | RU000A103GT5 | 1,19 | 1,41% |
2024-06-22 | НафттрнБО4 | RU000A105CF8 | 15,62 | 16,84% |
2024-06-22 | НафттрнБО5 | RU000A106Y21 | 15,62 | 16,51% |
2024-06-22 | ВЭББНКР 04 | RU000A106Y88 | 14,79 | 21,70% |
2024-06-23 | Локосерв 1 | RU000A0JXLU2 | 7,11 | 8,29% |
2024-06-23 | RUS-27 | RU000A0JXTS9 | 4 250,00 | 4,19% |
2024-06-23 | RUS-47 | RU000A0JXU14 | 5 250,00 | 5,55% |
2024-06-23 | ЯрОбл35016 | RU000A0ZZEM5 | 10,90 | 14,92% |
2024-06-23 | АЛЬФАБ2Р20 | RU000A105NH1 | 20,05 | 5,56% |
2024-06-23 | УльтраБО1 | RU000A106AU9 | 13,15 | 20,16% |
2024-06-23 | СПМК БО-02 | RU000A106FN3 | 35,51 | 23,50% |
2024-06-23 | Фордевинд4 | RU000A106SE5 | 13,97 | 21,40% |
2024-06-23 | АРЕНЗА1Р03 | RU000A107217 | 13,16 | 19,34% |
2024-06-23 | СЕЛЛСерв1 | RU000A107GT6 | 16,03 | 19,82% |
2024-06-23 | БДеньг-2P4 | RU000A107GU4 | 18,08 | 21,03% |
2024-06-23 | CTRLлиз1Р2 | RU000A1086N2 | 15,00 | 19,64% |
2024-06-24 | Казахст05 | RU000A101RT6 | 37,30 | 15,29% |
2024-06-24 | Казахст08 | RU000A101RW0 | 38,34 | 14,81% |
2024-06-24 | Казахст12 | RU000A101S08 | 39,49 | 14,95% |
2024-06-24 | Казахст13 | RU000A101S16 | 39,49 | 15,15% |
2024-06-24 | ЭлщитСтБП2 | RU000A101UD4 | 32,41 | 19,79% |
2024-06-24 | РСЭКСМБ2Р3 | RU000A101UE2 | 33,11 | 15,64% |
2024-06-24 | МТС 1P-21 | RU000A104WJ1 | 24,06 | 14,88% |
2024-06-24 | ЛТрейд 1P4 | RU000A104XE0 | 14,79 | 17,06% |
2024-06-24 | Роделен1P4 | RU000A105SK4 | 11,51 | 19,36% |
2024-06-24 | ВымпелК1Р9 | RU000A105YV9 | 26,30 | 10,97% |
2024-06-24 | РусГидБП10 | RU000A106037 | 43,13 | 10,61% |
2024-06-24 | ВТБ Б1-322 | RU000A106045 | 0,02 | 15,50% |
2024-06-24 | БДеньг-2P2 | RU000A106B51 | 13,15 | 20,38% |
2024-06-24 | ГарИнв2P07 | RU000A106SK2 | 11,92 | 21,38% |
2024-06-24 | ИСТРСЫР 02 | RU000A106SL0 | 11,92 | 16,84% |
2024-06-24 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 20,41% |
2024-06-24 | ЛТрейд1P11 | RU000A107NJ3 | 16,44 | 17,75% |
2024-06-24 | ЦР БО-03 | RU000A107P47 | 15,62 | 20,01% |
2024-06-24 | Техпорт03 | RU000A1083C2 | 16,44 | 21,92% |
2024-06-24 | ТатнхимP02 | RU000A108BX7 | 30,41 | 18,91% |
2024-06-24 | ПИР 1P2 | RU000A108C17 | 15,41 | 20,49% |
2024-06-24 | RUS-28 | XS0088543193 | 63,75 | 4,28% |
2024-06-25 | Кыргыз. 01 | KG000A3LSC78 | 3,88 | 16,14% |
2024-06-25 | ЕвропланБ8 | RU000A0ZZBV2 | 51,61 | 15,41% |
2024-06-25 | ИКС5ФинP12 | RU000A101UQ6 | 44,63 | 15,45% |
2024-06-25 | БСК 1Р-02 | RU000A101UR4 | 16,45 | 16,98% |
2024-06-25 | ПрУдмР08 | RU000A102M37 | 11,17 | 6,55% |
2024-06-25 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 21,70% |
2024-06-25 | АйДиКоле01 | RU000A103HG0 | 9,86 | 21,51% |
2024-06-25 | Экспо1П01 | RU000A103RT2 | 22,44 | 17,64% |
2024-06-25 | РоялКапБО6 | RU000A104CE4 | 41,14 | 18,23% |
2024-06-25 | ОткрБРСО6 | RU000A104RW4 | 57,53 | 0,00% |
2024-06-25 | ТелХолБ2-2 | RU000A1058K7 | 30,67 | 16,73% |
2024-06-25 | Россети1Р7 | RU000A105PH6 | 21,94 | 15,66% |
2024-06-25 | МГКЛ 1P2 | RU000A105PJ2 | 41,14 | 13,51% |
2024-06-25 | Ювелит 1P1 | RU000A105PK0 | 33,41 | 17,01% |
2024-06-25 | РУСАЛ 1Р2 | RU000A105PQ7 | 9,85 | 4,70% |
2024-06-25 | ИЭКХолд1Р1 | RU000A105PR5 | 31,66 | 17,31% |
2024-06-25 | МИКРАН БО1 | RU000A106F08 | 31,16 | 17,53% |
2024-06-25 | Европлн1Р6 | RU000A106F40 | 25,55 | 16,66% |
2024-06-25 | АЛЬФАДОН01 | RU000A106Y70 | 44,88 | 19,18% |
2024-06-25 | МаниКап1Р2 | RU000A1079G1 | 16,44 | 20,10% |
2024-06-25 | РОССИУМ3P2 | RU000A107GW0 | 89,75 | 18,81% |
2024-06-25 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 14,37% |
2024-06-25 | ЭлемЛиз1P8 | RU000A108C58 | 12,79 | 17,45% |
2024-06-25 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,66% |
2024-06-25 | НоваБевБП6 | RU000A108CA3 | 12,25 | 14,78% |
2024-06-25 | ALRS-27 | XS2010030919 | 15,50 | 14,83% |
2024-06-25 | BCS GM3 | XS2027360507 | 43,76 | 0,00% |
2024-06-25 | BCS GMp3 | XS2128023012 | 42,42 | 0,00% |
2024-06-26 | Кыргыз. 02 | KG000A3LSJ06 | 3,63 | 16,26% |
2024-06-26 | МТС 1P-10 | RU000A100HU7 | 19,95 | 15,53% |
2024-06-26 | Башкорт20 | RU000A1026B3 | 10,30 | 14,94% |
2024-06-26 | ДрктЛиз1Р7 | RU000A103S30 | 24,37 | 18,05% |
2024-06-26 | ВТБ Б1-255 | RU000A103XT0 | 0,05 | 9,28% |
2024-06-26 | ВТБ Б1-278 | RU000A104578 | 0,05 | 15,71% |
2024-06-26 | iИнкабБО01 | RU000A1049M2 | 33,66 | 18,51% |
2024-06-26 | АВТОДОМ1Р1 | RU000A104CJ3 | 30,54 | 18,42% |
2024-06-26 | РГ Лиз 1P2 | RU000A104CK1 | 44,13 | 0,00% |
2024-06-26 | ПионЛизБР5 | RU000A104V00 | 18,88 | 24,20% |
2024-06-26 | ВУШ 1P1 | RU000A104WS2 | 33,66 | 17,12% |
2024-06-26 | Титан-5 Б | RU000A105UD5 | 27,73 | 11,39% |
2024-06-26 | Озон 1Р01 | RU000A1060X6 | 32,41 | 13,67% |
2024-06-26 | CTRLлиз1Р1 | RU000A106T85 | 13,36 | 18,95% |
2024-06-26 | ФИНСИСТ 01 | RU000A106TJ2 | 13,15 | 22,01% |
2024-06-26 | PLAZA BO01 | RU000A106YD5 | 42,76 | 21,61% |
2024-06-26 | МгдОбл2023 | RU000A106YE3 | 34,28 | 14,52% |
2024-06-26 | ХРОМОС Б1 | RU000A108405 | 15,00 | 20,66% |
2024-06-26 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,85% |
2024-06-26 | BCS06/25-2 | XS2125163688 | 2 500,00 | 0,00% |
2024-06-27 | АвАгроБ1P1 | RU000A0ZYC31 | 29,29 | 17,96% |
2024-06-27 | РЖД 1Р-16R | RU000A100HY9 | 39,39 | 15,12% |
2024-06-27 | Аэрфью2Р01 | RU000A103SZ7 | 24,68 | 17,26% |
2024-06-27 | ОткрБРСО5 | RU000A104479 | 36,82 | 0,00% |
2024-06-27 | ГПБ001P21P | RU000A104B46 | 46,63 | 15,40% |
2024-06-27 | СберИОС523 | RU000A104KX7 | 0,10 | 0,00% |
2024-06-27 | ЭлАп БО-01 | RU000A104WZ7 | 39,89 | 30,00% |
2024-06-27 | УралСт1Р01 | RU000A105Q63 | 53,85 | 16,36% |
2024-06-27 | ГИДРОМАШ01 | RU000A105Q89 | 29,92 | 16,93% |
2024-06-27 | ХайТэк 1P1 | RU000A106151 | 37,40 | 20,74% |
2024-06-27 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 17,68% |
2024-06-27 | СберИОС568 | RU000A106AQ7 | 0,10 | 0,00% |
2024-06-27 | Автодор5Р1 | RU000A106FR4 | 41,13 | 16,36% |
2024-06-27 | ВТБ Б1-320 | RU000A106M25 | 7,69 | 16,02% |
2024-06-27 | АГТК БО-03 | RU000A106YL8 | 41,14 | 21,23% |
2024-06-27 | СНХТ БО-03 | RU000A107A93 | 14,79 | 19,65% |
2024-06-27 | ГазпКап3Б2 | RU000A107HQ0 | 164 298,63 | 6,70% |
2024-06-27 | АФБАНК1Р11 | RU000A107HR8 | 46,12 | 7,87% |
2024-06-27 | Самокат01 | RU000A107PE9 | 16,44 | 18,67% |
2024-06-27 | АГТК БО-05 | RU000A1083V2 | 44,88 | 19,34% |
2024-06-27 | АГТК БО-04 | RU000A1083X8 | 44,88 | 19,51% |
2024-06-27 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 17,53% |
2024-06-27 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 16,81% |
2024-06-27 | BCS GM5 | XS2065019957 | 48,44 | 0,00% |
2024-06-27 | BCS GMf3 | XS2154338623 | 37,50 | 0,00% |
2024-06-28 | РСХБ БО13 | RU000A0JUW31 | 27,42 | 13,14% |
2024-06-28 | ГТЛК 1P-09 | RU000A0ZZ1J8 | 18,32 | 18,98% |
2024-06-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,01% |
2024-06-28 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,26% |
2024-06-28 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
2024-06-28 | ЛСР БО 1Р4 | RU000A100WA8 | 8,48 | 17,21% |
2024-06-28 | ГПБ Т2-03Д | RU000A101ER8 | 4 101,23 | 23,68% |
2024-06-28 | РЕСОЛиБП11 | RU000A103C53 | 42,63 | 17,14% |
2024-06-28 | БЭЛТИ БОП4 | RU000A103DY2 | 8,11 | 20,80% |
2024-06-28 | ВТБ Б1-243 | RU000A103TY8 | 0,05 | 6,60% |
2024-06-28 | Калита1P3 | RU000A103UY6 | 10,68 | 1 133,86% |
2024-06-28 | РЭО-01 | RU000A105RW1 | 47,37 | 0,00% |
2024-06-28 | ВТБ Б1-327 | RU000A106FQ6 | 0,05 | 1,12% |
2024-06-28 | РСХБ2Р12 | RU000A106FV6 | 49,61 | 15,11% |
2024-06-28 | МГКЛ 1P3 | RU000A106FW4 | 39,89 | 17,09% |
2024-06-28 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 19,24% |
2024-06-28 | АРЕНЗА1Р02 | RU000A106GC4 | 10,68 | 18,74% |
2024-06-28 | Автодор6Р1 | RU000A106XP1 | 32,47 | 15,10% |
2024-06-28 | Саммит 1P2 | RU000A107AZ6 | 14,79 | 18,71% |
2024-06-28 | СЕРГВ БО-1 | RU000A1084N7 | 49,86 | 20,18% |
2024-06-29 | ОРГрупп2Р2 | RU000A1040H1 | 11,10 | 398,38% |
2024-06-29 | ГазпрКЗО2Д | RU000A105JH9 | 15,00 | 6,11% |
2024-06-29 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 19,52% |
2024-06-29 | РЭО-02 | RU000A106169 | 48,24 | 26,17% |
2024-06-29 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 17,29% |
2024-06-29 | БДеньг-2P5 | RU000A107PW1 | 17,26 | 21,36% |
2024-06-29 | BLR-27 | XS1634369224 | 38,13 | 18,54% |
2024-06-29 | GAZ-27_2 | XS2196334671 | 15,00 | 0,00% |
2024-06-30 | GAZ-27 CHF | CH1120085688 | 77,00 | 0,00% |
2024-06-30 | МДС кл.А1 | RU000A0JVF98 | 26,03 | 0,00% |
2024-06-30 | МДС кл.А2 | RU000A0JVLA8 | 24,78 | -30,18% |
2024-06-30 | НафттрнБО3 | RU000A102V51 | 9,86 | 21,24% |
2024-06-30 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2024-06-30 | ГазКЗ-27Ф | RU000A105XA5 | 77,00 | 6,43% |
2024-06-30 | СЕЛЛСерв02 | RU000A106C50 | 12,33 | 17,93% |
2024-07-01 | ДОМ.РФ25об | RU000A0JTW83 | 31,91 | 0,52% |
2024-07-01 | РСХБ БО14 | RU000A0JUW72 | 27,42 | 14,36% |
2024-07-01 | ТрансФ1P03 | RU000A0JXVB1 | 52,36 | 0,00% |
2024-07-01 | КрасЯрКр15 | RU000A0ZZC48 | 3,77 | 13,62% |
2024-07-01 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
2024-07-01 | ВТБРКС01 | RU000A1032P1 | 6,58 | 19,23% |
2024-07-01 | Систем1P21 | RU000A103C95 | 41,88 | 16,71% |
2024-07-01 | ВТБ Б1-343 | RU000A106TM6 | 13,15 | 17,41% |
2024-07-01 | ФеррумБП1 | RU000A106ZQ4 | 13,77 | 21,47% |
2024-07-01 | СберИОС596 | RU000A1079B2 | 0,05 | 0,00% |
2024-07-01 | ВТБ Б1-346 | RU000A107B35 | 13,15 | 17,31% |
2024-07-01 | ВТБ Б1-351 | RU000A107W55 | 13,36 | 17,46% |
2024-07-01 | ЕвТранс2P2 | RU000A108D81 | 13,97 | 16,79% |
2024-07-01 | BCS12/24 | XS2057952439 | 43,20 | 0,00% |
2024-07-01 | BCS12/24-2 | XS2058684619 | 5 515,07 | 0,00% |
2024-07-01 | BCS12/24-3 | XS2072913317 | 59,59 | 0,00% |
2024-07-01 | BCS12/24-5 | XS2072913663 | 35,75 | 0,00% |
2024-07-01 | BCS12/24-4 | XS2072914125 | 7 019,18 | 0,00% |
2024-07-01 | BCS12/24-7 | XS2085844053 | 50,00 | 0,00% |
2024-07-01 | BCS12/24-A | XS2091664370 | 31,28 | 0,00% |
2024-07-01 | BCS12/24-B | XS2091667043 | 4 888,36 | 0,00% |
2024-07-01 | BCS12/24-C | XS2091668447 | 40,22 | 0,00% |
2024-07-01 | BCS12/24-D | XS2091672803 | 5 515,07 | 0,00% |
2024-07-01 | BCS12/24-E | XS2093710494 | 19,07 | 0,00% |
2024-07-01 | BCS06/25-4 | XS2143253495 | 5 515,07 | 0,00% |
2024-07-01 | BCS06/25-3 | XS2143253651 | 41,71 | 0,00% |
2024-07-01 | BCS06/25-5 | XS2181436796 | 5 515,07 | 0,00% |
2024-07-01 | BCS06/25-6 | XS2191043913 | 29,79 | 0,00% |
2024-07-01 | BCS06/25-7 | XS2194483769 | 5 013,70 | 0,00% |
2024-07-01 | BCS06/25-8 | XS2211859439 | 29,79 | 0,00% |
2024-07-01 | BCS06/25-9 | XS2212035690 | 4 763,01 | 0,00% |
2024-07-01 | BCS12/25-3 | XS2225301725 | 19,07 | 0,00% |
2024-07-01 | BCS12/25-4 | XS2225424303 | 4 763,01 | 0,00% |
2024-07-01 | BCS12/25-5 | XS2237422972 | 29,79 | 0,00% |
2024-07-01 | BCS12/25-6 | XS2244322322 | 4 512,33 | 0,00% |
2024-07-01 | BCS12/25-7 | XS2267886971 | 4 010,96 | 0,00% |
2024-07-01 | BCS12/25-8 | XS2267887946 | 23,84 | 0,00% |
2024-07-01 | BCS07/26-3 | XS2321534310 | 20,86 | 0,00% |
2024-07-01 | BCS07/26-2 | XS2321680998 | 4 284,93 | 0,00% |
2024-07-01 | BCS07/26-5 | XS2328381756 | 14,90 | 0,00% |
2024-07-02 | ПионЛизБП3 | RU000A1013N6 | 18,08 | 22,47% |
2024-07-02 | МаниМен 03 | RU000A103PS8 | 10,07 | 20,29% |
2024-07-02 | МоторТ1Р03 | RU000A103U69 | 29,29 | 18,82% |
2024-07-02 | МГКЛ 1P1 | RU000A104XJ9 | 62,33 | -58,65% |
2024-07-02 | ГрупПро1P2 | RU000A105EP3 | 11,51 | 18,48% |
2024-07-02 | РКСЭталон1 | RU000A105G99 | 6,80 | 16,78% |
2024-07-02 | ЛаймЗайм03 | RU000A106CJ8 | 10,85 | 21,00% |
2024-07-02 | Башкорт23 | RU000A106FT0 | 23,31 | 14,93% |
2024-07-02 | РусГидБП11 | RU000A106GD2 | 23,68 | 15,30% |
2024-07-02 | РЕСОЛизБП9 | RU000A106GH3 | 55,20 | 11,38% |
2024-07-02 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
2024-07-02 | Джи-гр 2Р3 | RU000A106Z38 | 38,39 | 17,33% |
2024-07-02 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 19,25% |
2024-07-02 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 19,24% |
2024-07-03 | АРЕНЗА1Р01 | RU000A105TR7 | 10,73 | 18,68% |
2024-07-03 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 17,29% |
2024-07-03 | РКСЭталон2 | RU000A1062J1 | 9,04 | 16,79% |
2024-07-03 | СМАК БП02 | RU000A106UA9 | 13,15 | 16,63% |
2024-07-03 | ОйлРесур03 | RU000A106UB7 | 13,56 | 20,75% |
2024-07-03 | МигКр 03 | RU000A106UK8 | 13,77 | 21,79% |
2024-07-03 | РКСЭталон3 | RU000A106ZP6 | 11,10 | 14,39% |
2024-07-03 | МаниКап1Р3 | RU000A107WD7 | 18,90 | 18,82% |
2024-07-03 | ПИР 1P1 | RU000A107WF2 | 15,21 | 20,18% |
2024-07-03 | Ростел2P14 | RU000A1085D5 | 35,90 | 15,27% |
2024-07-04 | КрасЯрКр13 | RU000A0ZYCM2 | 9,79 | 15,49% |
2024-07-04 | РОССИУМ1P1 | RU000A0ZZCX6 | 86,61 | 0,00% |
2024-07-04 | ОРГрупп2Р4 | RU000A104A13 | 9,86 | 111,05% |
2024-07-04 | ЛаймЗайм1P | RU000A105AJ4 | 11,51 | 20,94% |
2024-07-04 | РКК БО-03 | RU000A106GZ5 | 41,14 | 26,08% |
2024-07-04 | iВУШ 1P2 | RU000A106HB4 | 29,42 | 17,00% |
2024-07-04 | Неолизинг1 | RU000A106PY9 | 13,97 | 19,66% |
2024-07-04 | iКарРус1P3 | RU000A106UW3 | 11,26 | 16,38% |
2024-07-04 | АйДиКоле06 | RU000A107C34 | 14,79 | 20,07% |
2024-07-04 | АЛЬЯНС 1P4 | RU000A107QM0 | 16,44 | 18,78% |
2024-07-04 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 16,79% |
2024-07-05 | РЖД-32 обл | RU000A0JSGV0 | 48,87 | 14,83% |
2024-07-05 | РСХБ 06Т1 | RU000A0JWMZ1 | 72,30 | 0,41% |
2024-07-05 | ГПБ001P12P | RU000A100JB3 | 40,89 | 0,00% |
2024-07-05 | СМАК БП01 | RU000A102KP7 | 21,37 | 21,88% |
2024-07-05 | ОРГрупп2Р1 | RU000A103W91 | 10,36 | 422,52% |
2024-07-05 | АйДиКоле02 | RU000A104JV3 | 13,56 | 18,36% |
2024-07-05 | ЦР БО-01 | RU000A104TG3 | 14,47 | 15,31% |
2024-07-05 | ВЭББНКР 02 | RU000A104VW6 | 11,51 | 21,20% |
2024-07-05 | ХКФинБ1P8 | RU000A104XU6 | 32,41 | 17,77% |
2024-07-05 | СибурХ1Р01 | RU000A104XW2 | 22,81 | 15,07% |
2024-07-05 | SELGOLD001 | RU000A1062M5 | 93,90 | 0,00% |
2024-07-05 | Фордевинд3 | RU000A106Q47 | 13,15 | 21,38% |
2024-07-05 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
2024-07-05 | ГПБ-Т2-05Р | RU000A106ZK7 | 747 945,21 | 15,58% |
2024-07-05 | БЭЛТИ БОП6 | RU000A1076A0 | 13,97 | 16,67% |
2024-07-05 | ГазпКап3Б1 | RU000A107C26 | 426 335,62 | 15,28% |
2024-07-06 | ТЕХЛиз 1P3 | RU000A102234 | 10,27 | 20,41% |
2024-07-06 | ПЮДМ БО-П3 | RU000A103WC8 | 10,68 | 19,15% |
2024-07-06 | ТрансМ БО1 | RU000A104K11 | 13,15 | 22,70% |
2024-07-06 | ЦР БО-02 | RU000A1056T2 | 12,58 | 17,97% |
2024-07-06 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 19,52% |
2024-07-06 | Роделен2P1 | RU000A107076 | 12,95 | 18,48% |
2024-07-07 | ПР-Лиз 2P1 | RU000A1022E6 | 9,86 | 21,77% |
2024-07-07 | ЛТрейд 1P5 | RU000A1053H4 | 15,62 | 16,01% |
2024-07-07 | Роделен1P3 | RU000A105M59 | 12,33 | 19,86% |
2024-07-07 | БДеньг-2P3 | RU000A1070G0 | 14,79 | 20,66% |
2024-07-08 | ФСК ЕЭС-29 | RU000A0JU7S1 | 21,67 | 0,00% |
2024-07-08 | РСХБ 07Т1 | RU000A0JWN22 | 72,30 | 0,46% |
2024-07-08 | Роснфт2P8 | RU000A100KY3 | 39,64 | 17,38% |
2024-07-08 | Феррони01 | RU000A1053R3 | 16,44 | 19,04% |
2024-07-08 | Страна 02 | RU000A105YF2 | 11,92 | 17,44% |
2024-07-08 | СберИОС567 | RU000A106AP9 | 0,02 | 0,00% |
2024-07-08 | ЭЛРЕШ 1Р1 | RU000A106HF5 | 30,67 | 17,56% |
2024-07-08 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 19,03% |
2024-07-08 | ЧистПлан01 | RU000A1070P1 | 14,38 | 20,36% |
2024-07-08 | СберИОС595 | RU000A107985 | 0,06 | 0,00% |
2024-07-08 | СамолетP13 | RU000A107RZ0 | 12,12 | 16,74% |
2024-07-08 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 17,37% |
2024-07-08 | SIB-25 | XS2199713384 | 14,75 | 7,53% |
2024-07-09 | МОСТРЕСТ 7 | RU000A0JWN63 | 0,05 | 16,96% |
2024-07-09 | МосОбл2019 | RU000A100XP4 | 4,39 | 15,74% |
2024-07-09 | Т-ФИН 01 | RU000A102L20 | 9,63 | 0,00% |
2024-07-09 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 17,00% |
2024-07-09 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 20,56% |
2024-07-09 | СибурХ Б03 | RU000A103DS4 | 38,15 | 15,54% |
2024-07-09 | КарМани 01 | RU000A103R98 | 5,24 | 18,45% |
2024-07-09 | БелугаБП5 | RU000A104Y15 | 54,10 | 15,81% |
2024-07-09 | КЛС БО-02 | RU000A105QL6 | 44,88 | 19,21% |
2024-07-09 | ГарИнв2P06 | RU000A106862 | 10,68 | 18,49% |
2024-07-09 | МЛФТ БО-02 | RU000A106DJ6 | 12,53 | 21,93% |
2024-07-09 | Фордевинд2 | RU000A106DK4 | 13,15 | 21,94% |
2024-07-09 | УрожайБО03 | RU000A106J04 | 39,89 | 16,32% |
2024-07-09 | ПрактЛК1Р1 | RU000A106J61 | 27,42 | 17,15% |
2024-07-09 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
2024-07-09 | Брус 2P02 | RU000A107UU5 | 13,80 | 17,45% |
2024-07-10 | ЛенэнерБО5 | RU000A0JVLM3 | 74,79 | 0,00% |
2024-07-10 | РЖД 1Р-15R | RU000A1009L8 | 21,94 | 9,80% |
2024-07-10 | МТС 1P-11 | RU000A100L55 | 19,70 | 0,00% |
2024-07-10 | ОГК-2 2Р01 | RU000A101WR0 | 50,36 | 13,04% |
2024-07-10 | ИСКЧ БО01 | RU000A103DT2 | 26,80 | 17,79% |
2024-07-10 | Kviku1P1 | RU000A1043L7 | 10,89 | 22,11% |
2024-07-10 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
2024-07-10 | Автодор5Р2 | RU000A106J20 | 54,05 | 11,13% |
2024-07-10 | ТрансФ1P09 | RU000A106J38 | 92,25 | 11,23% |
2024-07-10 | РоялКапБО9 | RU000A106JC8 | 37,40 | 20,28% |
2024-07-10 | РусГидБП12 | RU000A106ZU6 | 42,88 | 12,87% |
2024-07-10 | ОхтаГрБП03 | RU000A1070A3 | 42,38 | 17,64% |
2024-07-10 | ВТБ Б1-308 | RU000A1070B1 | 31,79 | 14,31% |
2024-07-10 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
2024-07-10 | ЭТС 1Р05 | RU000A107D74 | 13,36 | 17,10% |
2024-07-10 | ТЕХНЛГ 01 | RU000A107DD7 | 15,21 | 17,80% |
2024-07-10 | ВТБ Б1-347 | RU000A107JK9 | 36,15 | 15,26% |
2024-07-10 | Аполлакс01 | RU000A1089A3 | 17,26 | 20,08% |
2024-07-11 | Новосиб 21 | RU000A102895 | 11,67 | 15,91% |
2024-07-11 | СЕЛЛСерв01 | RU000A104KM0 | 12,49 | 17,25% |
2024-07-11 | БалтЛизБП5 | RU000A104Y98 | 0,05 | -84,38% |
2024-07-11 | АГТК БО-01 | RU000A105QZ6 | 41,14 | 18,45% |
2024-07-11 | АквилонЛP2 | RU000A1063Y8 | 36,15 | 18,83% |
2024-07-11 | ФосА1П1CHY | RU000A1063Z5 | 11,59 | -1,67% |
2024-07-11 | ТелХолБ2-3 | RU000A106JV8 | 29,92 | 17,07% |
2024-07-11 | SELGOLD002 | RU000A106XD7 | 93,90 | 0,00% |
2024-07-11 | Ульоб34008 | RU000A1087F6 | 39,89 | 16,31% |
2024-07-11 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 16,13% |
2024-07-11 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 16,01% |
2024-07-12 | РСХБ 24 | RU000A0JVN56 | 43,88 | 18,64% |
2024-07-12 | СМП БО-01 | RU000A0JVVK6 | 40,39 | 0,00% |
2024-07-12 | ФСК ЕЭС Б3 | RU000A0ZYDH0 | 19,95 | 15,19% |
2024-07-12 | ГТЛК 1P-07 | RU000A0ZYNY4 | 29,17 | 17,30% |
2024-07-12 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,68 | 17,89% |
2024-07-12 | СамолетP12 | RU000A104YT6 | 33,03 | 16,97% |
2024-07-12 | ОткрБРСО7 | RU000A1053C5 | 41,42 | 0,00% |
2024-07-12 | БЭЛТИ БОП5 | RU000A105427 | 8,63 | 19,37% |
2024-07-12 | СберИОС539 | RU000A1058J9 | 0,02 | 0,00% |
2024-07-12 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 19,27% |
2024-07-12 | БСК 1Р-03 | RU000A106JZ9 | 26,43 | 16,25% |
2024-07-12 | ТелХолБ2-4 | RU000A106K19 | 29,92 | 12,55% |
2024-07-12 | ЯТЭК 1P-3 | RU000A1070L0 | 38,27 | 17,14% |
2024-07-12 | АБЗ-1 1Р05 | RU000A1070X5 | 13,15 | 19,10% |
2024-07-12 | ЛаймЗайм04 | RU000A107795 | 14,79 | 20,54% |
2024-07-12 | ИЭКХолд1Р2 | RU000A107E08 | 13,36 | 16,14% |
2024-07-12 | Роделен2P2 | RU000A107SA1 | 14,79 | 17,32% |
2024-07-12 | РУСАЛ 1Р7 | RU000A1089K2 | 19,70 | 8,14% |
2024-07-12 | АСВ 1Р02 | RU000A1089L0 | 49,86 | 21,75% |
2024-07-13 | Новосиб 20 | RU000A1011Q3 | 5,67 | 15,02% |
2024-07-13 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,33% |
2024-07-13 | ИСТРСЫР БО | RU000A105ZF9 | 12,58 | 19,65% |
2024-07-13 | РСХБ2Р7 | RU000A1061F1 | 7,22 | 16,20% |
2024-07-13 | Техпорт01 | RU000A106KY0 | 14,79 | 20,41% |
2024-07-13 | ИнтЛиз1Р07 | RU000A1077X0 | 13,15 | 17,22% |
2024-07-13 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,78% |
2024-07-14 | ЮниМетр01 | RU000A100T81 | 9,86 | 20,77% |
2024-07-14 | ГазпрКЗО1Д | RU000A105JT4 | 17,50 | 6,27% |
2024-07-14 | МигКр 04 | RU000A107KR2 | 17,26 | 20,30% |
2024-07-14 | GAZ-31 | XS2363250833 | 17,50 | 0,00% |
2024-07-15 | РСХБ 25 | RU000A0JVN64 | 43,88 | 18,65% |
2024-07-15 | СМП БО-02 | RU000A0JVVP5 | 40,39 | 0,00% |
2024-07-15 | АльфаБО-18 | RU000A0JX5W4 | 46,37 | 17,16% |
2024-07-15 | МТС 1P-09 | RU000A100A66 | 21,44 | 15,85% |
2024-07-15 | Новосиб10 | RU000A100WF7 | 9,90 | 15,78% |
2024-07-15 | СОПФ ФПФ 1 | RU000A1018M7 | 17,05 | 14,23% |
2024-07-15 | РЖД 1Р-23R | RU000A103EN3 | 39,14 | 8,00% |
2024-07-15 | АвАгроБ1P3 | RU000A105AS5 | 31,16 | 17,31% |
2024-07-15 | СберИОС545 | RU000A105HP6 | 0,02 | 0,00% |
2024-07-15 | СберИОС546 | RU000A105K77 | 0,03 | 0,00% |
2024-07-15 | СолЛизБО07 | RU000A105P07 | 9,53 | 19,73% |
2024-07-15 | Медси 1P03 | RU000A106K27 | 25,93 | 16,55% |
2024-07-15 | Техпорт02 | RU000A106X30 | 14,79 | 20,38% |
2024-07-15 | РегПрод1Р3 | RU000A106X89 | 14,79 | 16,87% |
2024-07-15 | АйДиКоле05 | RU000A1071Z8 | 13,15 | 20,19% |
2024-07-15 | СибСтекП04 | RU000A107209 | 13,97 | 18,93% |
2024-07-15 | СберИОС599 | RU000A107DC9 | 0,06 | 0,00% |
2024-07-16 | ОткрФКББ03 | RU000A0JRZ74 | 0,05 | 17,46% |
2024-07-16 | РСХБ 26 | RU000A0JVN98 | 43,88 | -11,41% |
2024-07-16 | СМП БО-03 | RU000A0JVVT7 | 40,39 | 0,00% |
2024-07-16 | ГТЛК 1P-04 | RU000A0JXPG2 | 30,74 | 17,55% |
2024-07-16 | ЕАБР 1Р-01 | RU000A0ZZDB0 | 40,89 | 9,74% |
2024-07-16 | МосКред 15 | RU000A0ZZE87 | 74,79 | 16,90% |
2024-07-16 | ПионЛизБП2 | RU000A1006C3 | 18,29 | 22,40% |
2024-07-16 | АРАГОН БП2 | RU000A100ME1 | 28,67 | -5,79% |
2024-07-16 | БелОб34013 | RU000A100Y84 | 4,36 | 14,27% |
2024-07-16 | iMT_FREE01 | RU000A101XD8 | 47,37 | 20,28% |
2024-07-16 | ФСК ЕЭС1Р2 | RU000A1028T1 | 16,45 | 0,00% |
2024-07-16 | ВИС Ф БП01 | RU000A102952 | 37,40 | 18,40% |
2024-07-16 | ЮниСКап02К | RU000A102TK9 | 68,71 | 19,26% |
2024-07-16 | КруизБО-01 | RU000A103C04 | 7,40 | 19,04% |
2024-07-16 | Страна 01 | RU000A103M85 | 11,51 | 20,11% |
2024-07-16 | СлавЭКО1Р1 | RU000A103WB0 | 27,42 | 24,07% |
2024-07-16 | РЕСОЛиБП21 | RU000A104CL9 | 7,89 | 14,85% |
2024-07-16 | ПАТРИОТ 01 | RU000A105AX5 | 39,89 | 17,70% |
2024-07-16 | СберИОС555 | RU000A105W40 | 0,03 | 0,00% |
2024-07-16 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 19,77% |
2024-07-16 | Т1 001Р-01 | RU000A1071R5 | 38,64 | 17,45% |
2024-07-16 | СолтонБО01 | RU000A108A19 | 16,44 | 21,44% |
2024-07-17 | ОткрХОЛБО3 | RU000A0JURM2 | 0,05 | 35,12% |
2024-07-17 | Роснфт1P6 | RU000A0JXXD3 | 84,77 | 10,87% |
2024-07-17 | Роснфт1P7 | RU000A0JXXE1 | 84,77 | 10,99% |
2024-07-17 | ВТБ Б1-197 | RU000A0NNEK1 | 0,05 | -65,89% |
2024-07-17 | ПР-Лиз 1P3 | RU000A100Q35 | 9,04 | 21,42% |
2024-07-17 | ОбувьРо1Р2 | RU000A1015P6 | 1,97 | 215 448,05% |
2024-07-17 | Систем1P14 | RU000A101XN7 | 26,18 | 16,30% |
2024-07-17 | МОЭК БО1P4 | RU000A101XS6 | 49,61 | 16,01% |
2024-07-17 | ВТБ Б1-247 | RU000A103U28 | 0,05 | 9,78% |
2024-07-17 | ВТБ Б1-279 | RU000A104586 | 0,05 | 15,25% |
2024-07-17 | БалтЛизБП8 | RU000A106EM8 | 8,79 | 18,12% |
2024-07-17 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 20,81% |
2024-07-17 | MTRCSPR001 | RU000A1071Q7 | 39,27 | 19,10% |
2024-07-17 | Джой 1P1 | RU000A107EW5 | 18,08 | 19,06% |
2024-07-17 | ЕвТранс2P1 | RU000A1082G5 | 13,97 | 16,65% |
2024-07-17 | ПКТ 1P1 | RU000A108AC3 | 39,14 | 16,41% |
2024-07-17 | МСБЛиз3P03 | RU000A108AJ8 | 14,79 | 19,64% |
2024-07-17 | Фордевинд5 | RU000A108AK6 | 17,05 | 22,73% |
2024-07-17 | ИнтЛиз1Р08 | RU000A108AL4 | 12,95 | 16,80% |
2024-07-17 | ОФЗ 26234 | RU000A101QE0 | 22,44 | 15,03% |
2024-07-17 | BCS 10/24 | XS2053914953 | 43,75 | 0,00% |
2024-07-18 | РЖД-23 обл | RU000A0JQRD9 | 39,14 | 15,67% |
2024-07-18 | ВЭБUSD1P-1 | RU000A0JVNL1 | 15,41 | 2,86% |
2024-07-18 | ВертолетБ1 | RU000A0JW3A6 | 59,34 | 5,74% |
2024-07-18 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 11,88% |
2024-07-18 | ВЭБ2P-33 | RU000A104Z48 | 50,86 | 15,00% |
2024-07-18 | БинФарм1P2 | RU000A104Z71 | 25,80 | 17,86% |
2024-07-18 | Шевченк1Р3 | RU000A104Z89 | 0,02 | 18,46% |
2024-07-18 | РСХБ2Р1 | RU000A105L01 | 7,56 | 14,92% |
2024-07-18 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 14,88% |
2024-07-18 | Кузина1P02 | RU000A1065H8 | 13,56 | 19,53% |
2024-07-18 | ОйлРесур02 | RU000A106L67 | 13,56 | 20,52% |
2024-07-18 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
2024-07-18 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 11,45% |
2024-07-18 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
2024-07-18 | АФАНСБО-01 | RU000A107225 | 39,89 | 15,05% |
2024-07-18 | УльтраБО2 | RU000A1078K5 | 15,41 | 20,40% |
2024-07-18 | ТрансМ БО2 | RU000A107FG5 | 16,64 | 18,85% |
2024-07-18 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 17,67% |
2024-07-18 | СИБАВТО1Р3 | RU000A107KV4 | 47,37 | 20,26% |
2024-07-19 | РСХБ БО9 | RU000A0JVWB3 | 39,89 | 15,43% |
2024-07-19 | ГТЛК БО-05 | RU000A0JVWD9 | 35,75 | 15,63% |
2024-07-19 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
2024-07-19 | ХабарКрай7 | RU000A0ZZQQ0 | 13,46 | 15,29% |
2024-07-19 | Ростел2P6R | RU000A103EZ7 | 38,39 | 15,14% |
2024-07-19 | Роснфт2P11 | RU000A103FC3 | 14,96 | 2,78% |
2024-07-19 | СэтлГрБ1P4 | RU000A103WQ8 | 23,56 | 16,92% |
2024-07-19 | ВЭБ1P-32 | RU000A104Z63 | 50,86 | 10,46% |
2024-07-19 | КАМАЗ БП10 | RU000A104ZC9 | 26,93 | 17,08% |
2024-07-19 | СибСтекП03 | RU000A105C93 | 13,97 | 19,58% |
2024-07-19 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 17,07% |
2024-07-19 | МВ ФИН 1Р4 | RU000A106540 | 32,54 | 21,95% |
2024-07-19 | Газпнф3P6R | RU000A106565 | 43,13 | 12,60% |
2024-07-19 | АйДиКоле03 | RU000A1065M8 | 12,33 | 19,34% |
2024-07-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
2024-07-19 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
2024-07-19 | ЛТрейд1P10 | RU000A107480 | 16,44 | 17,37% |
2024-07-19 | МКЛизинг1 | RU000A107720 | 14,99 | 18,81% |
2024-07-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
2024-07-19 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 13,43% |
2024-07-19 | ВЭББНКР 06 | RU000A1082K7 | 17,26 | 22,67% |
2024-07-19 | Рекорд01 | RU000A1082M3 | 16,44 | 21,63% |
2024-07-19 | ДАРСДев1Р2 | RU000A108AS9 | 43,63 | 19,38% |
2024-07-20 | Азимут 01 | RU000A102ZC3 | 25,42 | 0,00% |
2024-07-20 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 21,19% |
2024-07-20 | Новосиб 22 | RU000A1043E2 | 22,51 | 10,15% |
2024-07-20 | КарМани 02 | RU000A1058U6 | 10,93 | 17,16% |
2024-07-20 | ГлобалФ1P2 | RU000A1060U2 | 13,56 | 18,48% |
2024-07-20 | АЛЬФАБ2Р24 | RU000A106KV6 | 51,14 | 15,36% |
2024-07-20 | ГлобалФ1P3 | RU000A106LS0 | 12,12 | 20,33% |
2024-07-20 | МаниКап1Р1 | RU000A1074F4 | 14,79 | 20,33% |
2024-07-20 | Новосиб 23 | RU000A107B19 | 31,79 | 14,23% |
2024-07-20 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 17,68% |
2024-07-20 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 18,93% |
2024-07-20 | НовТехнБ3 | RU000A1082W2 | 13,03 | 17,20% |
2024-07-20 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 15,80% |
2024-07-21 | РосбанкБ26 | RU000A0JWNB0 | 38,15 | 11,72% |
2024-07-21 | ПЮДМ БО-П2 | RU000A1020K7 | 106,85 | 16,64% |
2024-07-21 | СИЛ 1P03 | RU000A1037E4 | 2,05 | 17,41% |
2024-07-21 | ВЭББНКР 03 | RU000A105575 | 11,51 | 19,34% |
2024-07-21 | ВымпелК1Р1 | RU000A105WC3 | 23,24 | 15,61% |
2024-07-21 | ВымпелК1Р4 | RU000A105WK6 | 22,06 | 15,44% |
2024-07-21 | ВымпелК1Р3 | RU000A105YK2 | 18,20 | 15,56% |
2024-07-21 | ВымпелК2Р1 | RU000A106TN4 | 23,24 | 13,47% |
2024-07-21 | ВымпелК2Р3 | RU000A106TQ7 | 18,20 | 7,50% |
2024-07-21 | АйДиКоле04 | RU000A106XT3 | 13,56 | 19,02% |
2024-07-21 | СОЛСВЕТ1Р1 | RU000A1074Q1 | 12,53 | 16,15% |
2024-07-21 | ВЭББНКР 05 | RU000A107U65 | 17,26 | 19,68% |
2024-07-21 | ОйлРесур01 | RU000A108B83 | 17,26 | 20,97% |
2024-07-22 | ГТЛК БО-06 | RU000A0JVWJ6 | 29,02 | 16,69% |
2024-07-22 | СвердлОб4 | RU000A0ZYDU3 | 7,68 | 16,31% |
2024-07-22 | Систем1P11 | RU000A100N12 | 54,35 | 16,39% |
2024-07-22 | БЭЛТИ БОП2 | RU000A100TT4 | 0,78 | 18,08% |
2024-07-22 | БЭЛТИ БОП3 | RU000A102GC3 | 4,54 | 19,68% |
2024-07-22 | НафттрнБО4 | RU000A105CF8 | 15,62 | 16,84% |
2024-07-22 | ВТБ Б1-321 | RU000A105RQ3 | 0,02 | 16,13% |
2024-07-22 | СберИОС569 | RU000A106D75 | 0,02 | 0,00% |
2024-07-22 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
2024-07-22 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
2024-07-22 | НафттрнБО5 | RU000A106Y21 | 15,62 | 16,51% |
2024-07-22 | ВЭББНКР 04 | RU000A106Y88 | 14,79 | 21,70% |
2024-07-22 | АЛЬФАБ2Р29 | RU000A108BB3 | 36,42 | 15,43% |
2024-07-23 | ИФКСОЮЗ3 | RU000A0JU278 | 1,00 | 52,17% |
2024-07-23 | ГазпромБО7 | RU000A0ZZER4 | 40,39 | 0,00% |
2024-07-23 | ГазпромБ22 | RU000A0ZZES2 | 40,39 | 15,13% |
2024-07-23 | ГазпромБ23 | RU000A0ZZET0 | 40,39 | 15,25% |
2024-07-23 | ЛипецкОб10 | RU000A0ZZR33 | 6,41 | 15,75% |
2024-07-23 | ГТЛК 1P-15 | RU000A100Z91 | 7,67 | 17,24% |
2024-07-23 | НЕКС-ТБОП1 | RU000A103WZ9 | 28,67 | 17,54% |
2024-07-23 | МВ ФИН 1Р3 | RU000A104ZK2 | 30,79 | 20,04% |
2024-07-23 | ОткрБРСО12 | RU000A105H07 | 29,92 | 0,00% |
2024-07-23 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
2024-07-23 | АБЗ-1 1Р04 | RU000A1065B1 | 34,28 | 18,21% |
2024-07-23 | Россети1Р9 | RU000A1065C9 | 26,03 | 10,86% |
2024-07-23 | УльтраБО1 | RU000A106AU9 | 13,15 | 20,16% |
2024-07-23 | ФосАЗО25-Д | RU000A106G31 | 15,25 | 5,61% |
2024-07-23 | АВТОБФ БП4 | RU000A106K35 | 24,93 | 14,21% |
2024-07-23 | Фордевинд4 | RU000A106SE5 | 13,97 | 21,40% |
2024-07-23 | РУССОЙЛ-01 | RU000A1074E7 | 52,36 | 22,24% |
2024-07-23 | СЕЛЛСерв1 | RU000A107GT6 | 16,03 | 19,82% |
2024-07-23 | БДеньг-2P4 | RU000A107GU4 | 18,08 | 21,03% |
2024-07-23 | ПушкПЗ1Р02 | RU000A107LU4 | 47,37 | 20,02% |
2024-07-23 | CTRLлиз1Р2 | RU000A1086N2 | 15,00 | 19,64% |
2024-07-23 | СПРИНТ-01 | RU000A108BE7 | 49,86 | 21,02% |
2024-07-23 | PHOS-25 | XS2099039542 | 15,25 | 4,26% |
2024-07-24 | ФСК ЕЭС-22 | RU000A0JSQ58 | 45,62 | 18,47% |
2024-07-24 | ФСК ЕЭС-37 | RU000A0JVCB5 | 21,74 | 0,00% |
2024-07-24 | ФСК ЕЭС-38 | RU000A0JVDD9 | 21,74 | 0,00% |
2024-07-24 | Новсиб 8об | RU000A0JWHW8 | 6,81 | 15,65% |
2024-07-24 | СУЭК-Ф1P5R | RU000A101CQ4 | 34,41 | 17,07% |
2024-07-24 | ФСК ЕЭС1Р5 | RU000A101LX1 | 16,21 | 15,63% |
2024-07-24 | СовкомБОП2 | RU000A101MB5 | 36,15 | 13,08% |
2024-07-24 | СТМ 1P2 | RU000A103G00 | 43,38 | 17,48% |
2024-07-24 | Сегежа2P3R | RU000A104FG2 | 39,89 | 19,00% |
2024-07-24 | ЛТрейд 1P4 | RU000A104XE0 | 14,79 | 17,06% |
2024-07-24 | Роделен1P4 | RU000A105SK4 | 11,51 | 19,36% |
2024-07-24 | Мегафон2P3 | RU000A1065S5 | 22,19 | 15,02% |
2024-07-24 | БДеньг-2P2 | RU000A106B51 | 13,15 | 20,38% |
2024-07-24 | ГарИнв2P07 | RU000A106SK2 | 11,92 | 21,38% |
2024-07-24 | ИСТРСЫР 02 | RU000A106SL0 | 11,92 | 16,84% |
2024-07-24 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 20,41% |
2024-07-24 | АРЕНЗА1Р03 | RU000A107217 | 13,16 | 19,34% |
2024-07-24 | КАМАЗ БП11 | RU000A107MM9 | 36,15 | 15,30% |
2024-07-24 | ЛТрейд1P11 | RU000A107NJ3 | 16,44 | 17,75% |
2024-07-24 | ЦР БО-03 | RU000A107P47 | 15,62 | 20,01% |
2024-07-24 | Техпорт03 | RU000A1083C2 | 16,44 | 21,92% |
2024-07-24 | ПИР 1P2 | RU000A108C17 | 15,41 | 20,49% |
2024-07-24 | ОФЗ 26212 | RU000A0JTK38 | 35,15 | 14,25% |
2024-07-24 | ОФЗ 52003 | RU000A102069 | 16,93 | 5,78% |
2024-07-25 | ОткрХОЛБО5 | RU000A0JVP21 | 0,05 | 65,66% |
2024-07-25 | КАМАЗ 12 | RU000A0JVP39 | 56,05 | 0,00% |
2024-07-25 | ЛСР БО 1Р5 | RU000A100ZL8 | 8,38 | 17,15% |
2024-07-25 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 14,55% |
2024-07-25 | РоссетБ1Р2 | RU000A101MG4 | 16,21 | 11,06% |
2024-07-25 | СвердлОбл8 | RU000A101Z17 | 15,21 | 15,37% |
2024-07-25 | ЗавдКЭС1P2 | RU000A102AB8 | 17,45 | 17,70% |
2024-07-25 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 21,70% |
2024-07-25 | ВЭБ1P-30В | RU000A103FY7 | 16,85 | 5,16% |
2024-07-25 | AAG-01 | RU000A104FX7 | 34,53 | 20,55% |
2024-07-25 | СберИОС531 | RU000A104L02 | 0,10 | 0,00% |
2024-07-25 | ОткрБРСО4 | RU000A104VK1 | 34,52 | 0,00% |
2024-07-25 | Шевченк1Р4 | RU000A104ZU1 | 0,02 | 16,87% |
2024-07-25 | РГ Лиз 1P3 | RU000A104ZV9 | 47,37 | 0,00% |
2024-07-25 | СПМК БО-01 | RU000A105BW5 | 44,88 | 19,08% |
2024-07-25 | ЧеркизБ1P5 | RU000A105C28 | 24,81 | 15,71% |
2024-07-25 | АГТК БО-02 | RU000A1065Y3 | 37,40 | 18,07% |
2024-07-25 | Ульоб34005 | RU000A106607 | 26,43 | 15,86% |
2024-07-25 | АПРИФП 2Р2 | RU000A106631 | 44,88 | 21,86% |
2024-07-25 | ГазпромКP5 | RU000A106672 | 24,43 | 15,06% |
2024-07-25 | СберИОС573 | RU000A106EX5 | 0,10 | 0,00% |
2024-07-25 | ВТБ Б1-329 | RU000A106M41 | 23,68 | 10,61% |
2024-07-25 | МаниКап1Р2 | RU000A1079G1 | 16,44 | 20,10% |
2024-07-25 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 14,37% |
2024-07-25 | ЭлемЛиз1P8 | RU000A108C58 | 12,42 | 17,45% |
2024-07-25 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,66% |
2024-07-25 | НоваБевБП6 | RU000A108CA3 | 12,25 | 14,78% |
2024-07-25 | ОФЗ 46023 | RU000A0JRTL6 | 8,14 | 13,88% |
2024-07-26 | ЕАБР11 | RU000A0JS934 | 47,37 | 12,93% |
2024-07-26 | ПропфнБ-П1 | RU000A0JXC40 | 30,47 | 5,99% |
2024-07-26 | ДОМ.РФ1P2R | RU000A0ZYQU5 | 43,38 | 15,81% |
2024-07-26 | СистемБ1P7 | RU000A0ZYQY7 | 34,41 | 17,78% |
2024-07-26 | РЖД 1Б-02 | RU000A101Y18 | 36,40 | 21,08% |
2024-07-26 | ПионЛизБР5 | RU000A104V00 | 18,88 | 24,20% |
2024-07-26 | ГазКБЗО26Д | RU000A105QW3 | 22,99 | 15,08% |
2024-07-26 | УралСт1Р02 | RU000A1066A1 | 26,43 | 15,14% |
2024-07-26 | CTRLлиз1Р1 | RU000A106T85 | 13,36 | 18,95% |
2024-07-26 | ФИНСИСТ 01 | RU000A106TJ2 | 13,15 | 22,01% |
2024-07-26 | Автодор5Р4 | RU000A106XM8 | 34,88 | 14,73% |
2024-07-26 | PolyusZL1 | RU000A107PA7 | 105,85 | 0,00% |
2024-07-26 | ХРОМОС Б1 | RU000A108405 | 15,00 | 20,66% |
2024-07-26 | ПКБ 1Р-04 | RU000A108CC9 | 42,38 | 18,28% |
2024-07-26 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,85% |
2024-07-26 | BCS GMp1 | XS2110115487 | 93,24 | 0,00% |
2024-07-26 | GAZ-perp U | XS2243631095 | 22,99 | 0,00% |
2024-07-26 | SCB-25 | XS2291914971 | 17,00 | 3,39% |
2024-07-27 | ТатнхимP01 | RU000A103UL3 | 24,66 | 18,18% |
2024-07-27 | ГазпрКЗО29 | RU000A105KU0 | 14,75 | 6,49% |
2024-07-27 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 17,68% |
2024-07-27 | СНХТ БО-03 | RU000A107A93 | 14,79 | 19,65% |
2024-07-27 | Самокат01 | RU000A107PE9 | 16,44 | 18,67% |
2024-07-27 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 17,53% |
2024-07-27 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 16,81% |
2024-07-27 | GAZ-29 | XS2291819980 | 14,75 | 0,00% |
2024-07-28 | РосбанкБ25 | RU000A0JVNB2 | 4,99 | 3,36% |
2024-07-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,01% |
2024-07-28 | Калита1P3 | RU000A103UY6 | 10,68 | 1 133,86% |
2024-07-28 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 19,24% |
2024-07-28 | АРЕНЗА1Р02 | RU000A106GC4 | 10,68 | 18,74% |
2024-07-28 | Саммит 1P2 | RU000A107AZ6 | 14,79 | 18,71% |
2024-07-29 | ОткрХОЛБП2 | RU000A0JXYE9 | 0,05 | 0,00% |
2024-07-29 | ОткрХОЛБП3 | RU000A0JXYG4 | 0,05 | 0,00% |
2024-07-29 | ОткрХОЛБП4 | RU000A0JXYH2 | 0,05 | 0,00% |
2024-07-29 | СберИОС287 | RU000A101WT6 | 31,91 | 0,00% |
2024-07-29 | ВТБ Б1-244 | RU000A103TZ5 | 0,05 | 4,31% |
2024-07-29 | СГтранс1Р1 | RU000A103YP6 | 24,68 | 16,37% |
2024-07-29 | ОРГрупп2Р2 | RU000A1040H1 | 11,10 | 398,38% |
2024-07-29 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 19,52% |
2024-07-29 | ВТБ Б1-330 | RU000A106MQ2 | 0,02 | 15,25% |
2024-07-29 | ГазК 2Б-01 | RU000A106MS8 | 321 865,75 | 17,43% |
2024-07-29 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 17,29% |
2024-07-29 | СибКХП 1P2 | RU000A107P62 | 47,37 | 17,86% |
2024-07-29 | БДеньг-2P5 | RU000A107PW1 | 17,26 | 21,36% |
2024-07-29 | МКБ ЗО25-2 | RU000A1086M4 | 23,50 | 8,41% |
2024-07-29 | CBOM-25 | XS2099763075 | 23,50 | 23,55% |
2024-07-30 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
2024-07-30 | ФСК ЕЭС-26 | RU000A0JU2K9 | 21,74 | 0,00% |
2024-07-30 | ФСК ЕЭС-27 | RU000A0JU2L7 | 21,74 | 0,00% |
2024-07-30 | ГТЛК 1P-08 | RU000A0ZYR91 | 28,22 | 17,03% |
2024-07-30 | ЖКХРСЯ БО1 | RU000A100PB0 | 33,03 | 20,64% |
2024-07-30 | ПочтаР1P10 | RU000A101ZH4 | 29,42 | 17,38% |
2024-07-30 | ВитаЛ 1Р02 | RU000A102B97 | 24,31 | 20,50% |
2024-07-30 | НафттрнБО3 | RU000A102V51 | 9,86 | 21,24% |
2024-07-30 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2024-07-30 | ММЦБ П01-2 | RU000A105054 | 69,81 | 15,60% |
2024-07-30 | ЕАБР П3-01 | RU000A1050H0 | 46,62 | 16,61% |
2024-07-30 | Новотр 1Р3 | RU000A105CM4 | 29,17 | 16,54% |
2024-07-30 | СЕЛЛСерв02 | RU000A106C50 | 12,33 | 17,93% |
2024-07-30 | МГКЛ 1P4 | RU000A106MV2 | 39,89 | 18,17% |
2024-07-30 | ТГК-14 1Р2 | RU000A106MW0 | 32,04 | 16,18% |
2024-07-30 | ПрактЛК1Р2 | RU000A1074N8 | 11,33 | 17,50% |
2024-07-30 | ГазТранс01 | RU000A1075D6 | 49,86 | 19,20% |
2024-07-30 | АЛЬФАБ ЗО1 | RU000A107670 | 3 375,00 | 0,00% |
2024-07-30 | МЕГАТКТ-01 | RU000A107PM2 | 49,86 | 20,82% |
2024-07-30 | СКБФ 01 | RU000A107PN0 | 39,89 | 16,56% |
2024-07-30 | ALFA-perp2 | XS1760786340 | 20,32 | 7 916 344,32% |
2024-07-30 | BCS 01/28 | XS1762858428 | 3 076,64 | 0,00% |
2024-07-31 | РСХБ БО8 | RU000A0JV805 | 37,40 | 8,36% |
2024-07-31 | ФинАвиа 02 | RU000A0JVZG5 | 0,04 | 0,00% |
2024-07-31 | МОСТРЕСТ 8 | RU000A0JWN89 | 0,05 | 16,90% |
2024-07-31 | АРАГОН об | RU000A0JXQQ9 | 54,85 | 21,14% |
2024-07-31 | ВТБ Б1-198 | RU000A0NNEL9 | 0,05 | 19,73% |
2024-07-31 | ВТБ Б1-199 | RU000A0NNEM7 | 0,05 | -61,18% |
2024-07-31 | ДОМ.РФ Б-6 | RU000A0ZYF20 | 39,89 | 14,21% |
2024-07-31 | ДОМ.РФ Б-7 | RU000A0ZYF38 | 34,90 | 9,93% |
2024-07-31 | ЛенэнерБО3 | RU000A101DE8 | 42,88 | 12,57% |
2024-07-31 | ЛенэнерБО4 | RU000A101DF5 | 42,88 | 13,73% |
2024-07-31 | ГПБ001P17P | RU000A101Z74 | 63,58 | 14,84% |
2024-07-31 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
2024-07-31 | ВТБ Б1-211 | RU000A1031B3 | 0,05 | -11,66% |
2024-07-31 | ВТБ Б1-212 | RU000A1031C1 | 0,05 | 17,66% |
2024-07-31 | ВТБ Б1-248 | RU000A103U36 | 0,05 | 9,51% |
2024-07-31 | ВТБ Б1-281 | RU000A1045A5 | 0,05 | 17,03% |
2024-07-31 | ВТБ Б1-282 | RU000A1045B3 | 0,05 | 7,60% |
2024-07-31 | ВТБ Б1-283 | RU000A1045C1 | 0,05 | 16,64% |
2024-07-31 | РУСАЛ БО05 | RU000A105104 | 19,45 | 10,60% |
2024-07-31 | РУСАЛ БО06 | RU000A105112 | 19,45 | 8,93% |
2024-07-31 | РусГидрБП9 | RU000A105SL2 | 45,87 | 15,24% |
2024-07-31 | АЛЬФАС1-66 | RU000A105XP3 | 0,10 | 0,00% |
2024-07-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
2024-07-31 | ФеррумБП1 | RU000A106ZQ4 | 13,77 | 21,47% |
2024-07-31 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 12,99% |
2024-07-31 | ЕвТранс2P2 | RU000A108D81 | 13,97 | 16,79% |
2024-07-31 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,04% |
2024-07-31 | ОФЗ 26239 | RU000A103901 | 34,41 | 14,14% |
2024-07-31 | ОФЗ 29006 | RU000A0JV4L2 | 72,60 | 13,35% |
2024-08-01 | ДОМ.РФ26об | RU000A0JTZF1 | 35,29 | -17,00% |
2024-08-01 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
2024-08-01 | ДОМ.РФ31об | RU000A0JV4R9 | 69,81 | 14,40% |
2024-08-01 | ГТЛК 1P-03 | RU000A0JXE06 | 45,38 | 14,81% |
2024-08-01 | НАО 2017 | RU000A0ZYF61 | 1,94 | 14,33% |
2024-08-01 | КрасЯрКр14 | RU000A0ZYFB8 | 9,77 | 15,16% |
2024-08-01 | ПионЛизБП3 | RU000A1013N6 | 18,08 | 22,47% |
2024-08-01 | ЭНИКА 1Р01 | RU000A102028 | 32,41 | 19,97% |
2024-08-01 | ОРГрупп1Р4 | RU000A102NK2 | 5,42 | 741,73% |
2024-08-01 | ВТБРКС01 | RU000A1032P1 | 6,79 | 19,23% |
2024-08-01 | МКБ 1P4 | RU000A103GW9 | 41,98 | 8,60% |
2024-08-01 | РСХБ 2Р10 | RU000A103GX7 | 37,90 | 15,59% |
2024-08-01 | ХимТэк 1Р1 | RU000A103H25 | 25,93 | 19,07% |
2024-08-01 | МаниМен 03 | RU000A103PS8 | 10,07 | 20,29% |
2024-08-01 | Ростел2P9R | RU000A1051E5 | 43,63 | 15,46% |
2024-08-01 | ГрупПро1P2 | RU000A105EP3 | 11,51 | 18,48% |
2024-08-01 | АБЗ-1 1Р03 | RU000A105SX7 | 35,53 | 18,28% |
2024-08-01 | СИБАВТО1Р1 | RU000A105SZ2 | 44,88 | 19,00% |
2024-08-01 | ТГК-14 1Р1 | RU000A1066J2 | 34,90 | 16,45% |
2024-08-01 | ЛаймЗайм03 | RU000A106CJ8 | 10,85 | 21,00% |
2024-08-01 | АЛЬФС1-148 | RU000A106H48 | 0,10 | 0,00% |
2024-08-01 | ПИМ БО-02 | RU000A106NT4 | 36,15 | 20,69% |
2024-08-01 | ВТБ Б1-343 | RU000A106TM6 | 13,59 | 17,41% |
2024-08-01 | ВТБ Б1-346 | RU000A107B35 | 13,59 | 17,31% |
2024-08-01 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 19,25% |
2024-08-01 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 19,24% |
2024-08-01 | ВТБ Б1-351 | RU000A107W55 | 13,80 | 17,46% |
2024-08-01 | BCS 02/28 | XS1764143597 | 1 564,00 | 0,00% |
2024-08-02 | ВЭБлизБ04 | RU000A0JV8D0 | 0,50 | 2,18% |
2024-08-02 | Самолет 01 | RU000A0JWYJ0 | 39,89 | 16,91% |
2024-08-02 | АЛЬФС1-134 | RU000A0NR6U8 | 0,10 | 0,00% |
2024-08-02 | ГТЛК 1P-13 | RU000A1003A4 | 23,86 | 17,11% |
2024-08-02 | ЛТрейд 1P2 | RU000A1029F8 | 2,22 | 18,46% |
2024-08-02 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,36% |
2024-08-02 | Сбер Sb29R | RU000A103G42 | 37,05 | 15,20% |
2024-08-02 | Сбер Sb30R | RU000A103G59 | 37,05 | 7,57% |
2024-08-02 | Сбер Sb34R | RU000A103H66 | 37,05 | 7,57% |
2024-08-02 | МТС 1P-20 | RU000A104SU6 | 29,29 | 15,18% |
2024-08-02 | МТС 1P-22 | RU000A1051T3 | 20,69 | 16,32% |
2024-08-02 | МТС-Банк02 | RU000A1051U1 | 23,81 | 16,24% |
2024-08-02 | ОткрБРСО9 | RU000A1053D3 | 32,22 | 0,00% |
2024-08-02 | МСБЛиз2P06 | RU000A105658 | 1,32 | 17,59% |
2024-08-02 | РКСЭталон1 | RU000A105G99 | 7,03 | 16,78% |
2024-08-02 | Сегежа3P2R | RU000A105SP3 | 26,43 | 28,20% |
2024-08-02 | АРЕНЗА1Р01 | RU000A105TR7 | 10,73 | 18,68% |
2024-08-02 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 17,29% |
2024-08-02 | ВСК 1P-04R | RU000A106P06 | 59,84 | 15,86% |
2024-08-02 | СМАК БП02 | RU000A106UA9 | 13,15 | 16,63% |
2024-08-02 | ОйлРесур03 | RU000A106UB7 | 13,56 | 20,75% |
2024-08-02 | МигКр 03 | RU000A106UK8 | 13,77 | 21,79% |
2024-08-02 | СберИОС598 | RU000A107DB1 | 0,05 | 0,00% |
2024-08-02 | МаниКап1Р3 | RU000A107WD7 | 18,90 | 18,82% |
2024-08-02 | ПИР 1P1 | RU000A107WF2 | 15,21 | 20,18% |
2024-08-02 | ГТЛК 1P-21 | RU000A108DE3 | 45,25 | 18,27% |
2024-08-03 | ОРГрупп2Р4 | RU000A104A13 | 9,86 | 111,05% |
2024-08-03 | Автодор3Р2 | RU000A104XR2 | 53,10 | 15,88% |
2024-08-03 | ЛаймЗайм1P | RU000A105AJ4 | 11,51 | 20,94% |
2024-08-03 | РКСЭталон2 | RU000A1062J1 | 9,34 | 16,79% |
2024-08-03 | Неолизинг1 | RU000A106PY9 | 13,97 | 19,66% |
2024-08-03 | iКарРус1P3 | RU000A106UW3 | 11,26 | 16,38% |
2024-08-03 | РКСЭталон3 | RU000A106ZP6 | 11,47 | 14,39% |
2024-08-03 | АйДиКоле06 | RU000A107C34 | 14,79 | 20,07% |
2024-08-03 | АЛЬЯНС 1P4 | RU000A107QM0 | 16,44 | 18,78% |
2024-08-03 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 16,79% |
2024-08-04 | СМАК БП01 | RU000A102KP7 | 21,37 | 21,88% |
2024-08-04 | ОРГрупп2Р1 | RU000A103W91 | 10,36 | 422,52% |
2024-08-04 | АйДиКоле02 | RU000A104JV3 | 13,56 | 18,36% |
2024-08-04 | ЦР БО-01 | RU000A104TG3 | 14,47 | 15,31% |
2024-08-04 | ВЭББНКР 02 | RU000A104VW6 | 11,51 | 21,20% |
2024-08-04 | Фордевинд3 | RU000A106Q47 | 13,15 | 21,38% |
2024-08-04 | БЭЛТИ БОП6 | RU000A1076A0 | 13,97 | 16,67% |
2024-08-04 | АЛЬФАБ ЗО2 | RU000A107A69 | 3 925,00 | 15,80% |
2024-08-04 | МСБЛиз3P02 | RU000A107C91 | 14,30 | 18,81% |
2024-08-05 | СберИОС112 | RU000A100KZ0 | 0,50 | 0,00% |
2024-08-05 | БелОб34012 | RU000A100PP0 | 4,86 | 14,85% |
2024-08-05 | Якут-13 об | RU000A1010D3 | 12,13 | 15,08% |
2024-08-05 | ТЕХЛиз 1P3 | RU000A102234 | 10,27 | 20,41% |
2024-08-05 | ВТБСУБТ1-1 | RU000A102QJ7 | 3 739,73 | 32,91% |
2024-08-05 | ВТБСУБТ1-2 | RU000A102QL3 | 2 337,33 | 36,10% |
2024-08-05 | ВТБСУБТ1-3 | RU000A102QM1 | 7 337,34 | 20,55% |
2024-08-05 | ВТБСУБТ1-4 | RU000A102QN9 | 4 980,07 | 7,57% |
2024-08-05 | ВЭББНКР 01 | RU000A103F43 | 5,24 | 21,00% |
2024-08-05 | ПЮДМ БО-П3 | RU000A103WC8 | 10,68 | 19,15% |
2024-08-05 | ТрансМ БО1 | RU000A104K11 | 13,15 | 22,70% |
2024-08-05 | СовкомТ2-1 | RU000A1052C7 | 6 482,19 | 8,89% |
2024-08-05 | ЦР БО-02 | RU000A1056T2 | 12,58 | 17,97% |
2024-08-05 | СберИОС548 | RU000A105ME0 | 0,02 | 0,00% |
2024-08-05 | АЛЬФАС1-67 | RU000A105XQ1 | 0,10 | 0,00% |
2024-08-05 | СберИОС572 | RU000A106EU1 | 0,02 | 0,00% |
2024-08-05 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 19,52% |
2024-08-05 | Роделен2P1 | RU000A107076 | 12,95 | 18,48% |
2024-08-05 | ВТБ Б1-352 | RU000A108DM6 | 36,15 | 15,21% |
2024-08-05 | ВТБ Б1-353 | RU000A108DN4 | 38,64 | 16,33% |
2024-08-05 | АрлифтБО01 | RU000A108DP9 | 53,60 | 22,87% |
2024-08-05 | TUR-25 | US900123AW05 | 36,88 | 0,00% |
2024-08-06 | ВЭБлизБ05 | RU000A0JV8G3 | 0,50 | 0,11% |
2024-08-06 | ОткрХОЛБО1 | RU000A0JVPJ0 | 0,05 | 30,89% |
2024-08-06 | ДОМ.РФ Б-8 | RU000A0ZYFM5 | 39,89 | 16,54% |
2024-08-06 | ДОМ.РФ Б10 | RU000A0ZYFN3 | 30,92 | 14,07% |
2024-08-06 | ФКОНС П02 | RU000A0ZYSE5 | 37,40 | 0,00% |
2024-08-06 | Самолет1P5 | RU000A100Q50 | 38,64 | 12,56% |
2024-08-06 | Газпнф3P1R | RU000A101137 | 17,08 | 16,00% |
2024-08-06 | СамарОбл15 | RU000A1020L5 | 10,12 | 13,70% |
2024-08-06 | ПР-Лиз 2P1 | RU000A1022E6 | 9,86 | 21,77% |
2024-08-06 | Газпнф3P4R | RU000A102L95 | 41,14 | 17,52% |
2024-08-06 | Займер 03 | RU000A103QJ5 | 1,17 | 17,94% |
2024-08-06 | ДОМ 1P-11R | RU000A1052E3 | 42,38 | 15,97% |
2024-08-06 | ЛТрейд 1P5 | RU000A1053H4 | 15,62 | 16,01% |
2024-08-06 | ВТБ Б1-315 | RU000A1057Q6 | 0,02 | 16,46% |
2024-08-06 | ФСК РС БО6 | RU000A105DN0 | 24,18 | 14,55% |
2024-08-06 | ФСК РС БО7 | RU000A105DR1 | 24,18 | 10,06% |
2024-08-06 | АПРИФП 2Р1 | RU000A105DS9 | 52,36 | 19,69% |
2024-08-06 | Роделен1P3 | RU000A105M59 | 12,33 | 19,86% |
2024-08-06 | ГазКЗ-28Д | RU000A105R62 | 24,75 | 6,15% |
2024-08-06 | МСБЛиз3P01 | RU000A106D18 | 10,63 | 20,23% |
2024-08-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
2024-08-06 | БДеньг-2P3 | RU000A1070G0 | 14,79 | 20,66% |
2024-08-06 | СовкомЗО-2 | RU000A107C59 | 19,38 | 11,21% |
2024-08-06 | СФОТЕМП 01 | RU000A107FW2 | 33,53 | 15,31% |
2024-08-06 | ЕАС 1P1 | RU000A107R29 | 49,86 | 19,08% |
2024-08-06 | GAZ-28 | XS0885736925 | 24,75 | 0,00% |
2024-08-06 | SCB-perp | XS2113968148 | 19,38 | 7 916 344,32% |
2024-08-07 | Самолет1P6 | RU000A100QA0 | 28,05 | 18,35% |
2024-08-07 | МЕТАЛИНБ04 | RU000A101EF3 | 32,66 | 15,73% |
2024-08-07 | Томскобл20 | RU000A1024L7 | 13,22 | 16,05% |
2024-08-07 | МВ ФИН 1Р2 | RU000A103HT3 | 20,19 | 19,96% |
2024-08-07 | МТС 1P-19 | RU000A104T04 | 29,14 | 0,00% |
2024-08-07 | КарРус 1P1 | RU000A1052T1 | 32,41 | 17,02% |
2024-08-07 | Феррони01 | RU000A1053R3 | 16,44 | 19,04% |
2024-08-07 | Страна 02 | RU000A105YF2 | 11,92 | 17,44% |
2024-08-07 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 19,03% |
2024-08-07 | ЧистПлан01 | RU000A1070P1 | 14,38 | 20,36% |
2024-08-07 | ВТБ Б1-309 | RU000A107613 | 35,53 | 15,81% |
2024-08-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
2024-08-07 | ХКФБ Т1-01 | RU000A107L82 | 22,00 | 14,33% |
2024-08-07 | РУСАЛ 1Р6 | RU000A107RH8 | 17,95 | 7,40% |
2024-08-07 | СамолетP13 | RU000A107RZ0 | 12,12 | 16,74% |
2024-08-07 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 17,37% |
2024-08-07 | ОФЗ 26207 | RU000A0JS3W6 | 40,64 | 14,24% |
2024-08-07 | ОФЗ 52002 | RU000A0ZYZ26 | 18,62 | 6,00% |
2024-08-07 | HCB-perp | XS2075963293 | 22,00 | 0,00% |
2024-08-08 | Роснфт1P5 | RU000A0JXR68 | 21,44 | 0,00% |
2024-08-08 | РЖД Б01P4R | RU000A0JXZB2 | 41,14 | 15,27% |
2024-08-08 | АЛЬФС1-230 | RU000A0NX3K8 | 0,05 | 0,00% |
2024-08-08 | АЛЬФС1-275 | RU000A0P1NH7 | 0,05 | 0,00% |
2024-08-08 | Роснфт2P4 | RU000A0ZYT40 | 39,89 | 16,54% |
2024-08-08 | РЖД 1Р-08R | RU000A0ZZGT5 | 61,03 | 17,20% |
2024-08-08 | РСГ-ФинБ09 | RU000A100PS4 | 82,27 | 15,79% |
2024-08-08 | КраснодКр3 | RU000A1011B5 | 17,33 | 15,72% |
2024-08-08 | МТС 1P-15 | RU000A101NG2 | 16,45 | 14,95% |
2024-08-08 | ЧЗПСНП БП2 | RU000A101NJ6 | 29,92 | 18,67% |
2024-08-08 | СветофорП2 | RU000A1020W2 | 20,94 | 16,84% |
2024-08-08 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 17,00% |
2024-08-08 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 20,56% |
2024-08-08 | КарМани 01 | RU000A103R98 | 5,24 | 18,45% |
2024-08-08 | Петснаб1Р1 | RU000A104B04 | 6,63 | 17,61% |
2024-08-08 | Сегежа3P1R | RU000A105EW9 | 10,35 | 15,81% |
2024-08-08 | ОткрБРСО11 | RU000A105MM3 | 55,23 | 0,00% |
2024-08-08 | РСХБ2Р18 | RU000A105TK2 | 22,24 | 15,56% |
2024-08-08 | Магнит4P03 | RU000A105TP1 | 22,94 | 15,41% |
2024-08-08 | ГарИнв2P06 | RU000A106862 | 10,68 | 18,49% |
2024-08-08 | МЛФТ БО-02 | RU000A106DJ6 | 12,53 | 21,93% |
2024-08-08 | Фордевинд2 | RU000A106DK4 | 13,15 | 21,94% |
2024-08-08 | ФЭСАгро1Р1 | RU000A106P63 | 34,90 | 17,58% |
2024-08-08 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
2024-08-08 | DME-28 | XS2278534099 | 26,75 | 5,33% |
2024-08-09 | НорНик БО5 | RU000A0JW5C7 | 57,84 | 11,88% |
2024-08-09 | ПКТ 02 | RU000A0JW5E3 | 0,05 | 13,88% |
2024-08-09 | КраснодКр1 | RU000A0JXYS9 | 8,58 | 15,74% |
2024-08-09 | ВБРР 1P-04 | RU000A101NQ1 | 21,82 | 13,99% |
2024-08-09 | ОткрФКБП07 | RU000A102R73 | 0,05 | 14,77% |
2024-08-09 | ХКФБанкБ07 | RU000A102RF3 | 41,14 | 17,43% |
2024-08-09 | ФридФин1П2 | RU000A1040E8 | 13,71 | 8,95% |
2024-08-09 | Kviku1P1 | RU000A1043L7 | 10,89 | 22,11% |
2024-08-09 | Ростел2P7R | RU000A104TD0 | 29,29 | 15,18% |
2024-08-09 | ГазпромКP8 | RU000A105U00 | 45,87 | 15,00% |
2024-08-09 | Саммит 1P1 | RU000A105UZ8 | 12,69 | 20,83% |
2024-08-09 | ЭлемЛиз1P4 | RU000A105V74 | 4,59 | 41,56% |
2024-08-09 | АЛЬФС1-164 | RU000A106MD0 | 0,10 | 0,00% |
2024-08-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
2024-08-09 | ЭТС 1Р05 | RU000A107D74 | 13,36 | 17,10% |
2024-08-09 | ТЕХНЛГ 01 | RU000A107DD7 | 15,21 | 17,80% |
2024-08-09 | Брус 2P02 | RU000A107UU5 | 13,80 | 17,45% |
2024-08-09 | Аполлакс01 | RU000A1089A3 | 17,26 | 20,08% |
2024-08-10 | СЕЛЛСерв01 | RU000A104KM0 | 12,49 | 17,25% |
2024-08-10 | ЭлемЛиз1P7 | RU000A1080N5 | 11,39 | 16,98% |
2024-08-10 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 16,13% |
2024-08-10 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 16,01% |
2024-08-10 | CBOM-perp | XS1601094755 | 22,44 | 4,66% |
2024-08-11 | ФабрФав1P1 | RU000A103X74 | 2,57 | 16,58% |
2024-08-11 | АЛЬФАБ2Р17 | RU000A104HY1 | 51,14 | 10,46% |
2024-08-11 | БЭЛТИ БОП5 | RU000A105427 | 8,63 | 19,37% |
2024-08-11 | Фордевинд1 | RU000A105849 | 9,16 | 19,27% |
2024-08-11 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 19,27% |
2024-08-11 | ГазКЗ-26Д | RU000A105RG4 | 25,75 | 6,17% |
2024-08-11 | АБЗ-1 1Р05 | RU000A1070X5 | 13,15 | 19,10% |
2024-08-11 | ЛаймЗайм04 | RU000A107795 | 14,79 | 20,54% |
2024-08-11 | ИЭКХолд1Р2 | RU000A107E08 | 13,36 | 16,14% |
2024-08-11 | Роделен2P2 | RU000A107SA1 | 14,79 | 17,32% |
2024-08-11 | GAZ-26 | XS1951084471 | 25,75 | 0,00% |
2024-08-12 | ТрансФБО40 | RU000A0JVPS1 | 47,37 | 9,70% |
2024-08-12 | АЛЬФС1-167 | RU000A0NRAJ2 | 0,10 | 0,00% |
2024-08-12 | КамчКрай01 | RU000A0ZZSW4 | 9,03 | 15,21% |
2024-08-12 | РОСНАНО2P2 | RU000A101EW8 | 46,00 | 3,32% |
2024-08-12 | РОССИУМ2P1 | RU000A102192 | 88,51 | 18,01% |
2024-08-12 | РОССИУМ2P2 | RU000A1021A6 | 88,51 | 18,01% |
2024-08-12 | Якут-35015 | RU000A1033B9 | 14,46 | 14,18% |
2024-08-12 | Джи-гр 2Р1 | RU000A103JR3 | 3,96 | 14,58% |
2024-08-12 | ХКФинБ1P7 | RU000A1040R0 | 13,09 | 17,13% |
2024-08-12 | ПушкПЗБО1 | RU000A104JF6 | 31,41 | 18,55% |
2024-08-12 | О'КЕЙ Ф1Р1 | RU000A105FM7 | 28,67 | 18,10% |
2024-08-12 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,33% |
2024-08-12 | ИСТРСЫР БО | RU000A105ZF9 | 12,58 | 19,65% |
2024-08-12 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
2024-08-12 | МигКр 02 | RU000A106KT0 | 11,64 | 20,69% |
2024-08-12 | Техпорт01 | RU000A106KY0 | 14,79 | 20,41% |
2024-08-12 | ИнтЛиз1Р07 | RU000A1077X0 | 13,15 | 17,22% |
2024-08-12 | ТМК ЗО2027 | RU000A107JN3 | 21,50 | 5,48% |
2024-08-12 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,78% |
2024-08-12 | TMK-27 | XS2116222451 | 21,50 | 8,07% |
2024-08-13 | ВТБС1-918 | RU000A0P1X70 | 0,05 | 0,00% |
2024-08-13 | РЖД 1Р-05R | RU000A0ZYU05 | 36,40 | 15,49% |
2024-08-13 | ЮАИЗ 1-002 | RU000A100Q92 | 27,62 | 16,98% |
2024-08-13 | ЮниМетр01 | RU000A100T81 | 9,86 | 20,77% |
2024-08-13 | РВК-Ин1Р01 | RU000A1021G3 | 35,65 | 16,67% |
2024-08-13 | МосОб35015 | RU000A102CR0 | 10,38 | 15,19% |
2024-08-13 | Европлн1Р1 | RU000A102RU2 | 4,43 | 15,26% |
2024-08-13 | ОхтаГрБП02 | RU000A1040V2 | 31,16 | 18,37% |
2024-08-13 | АквилонЛP1 | RU000A104107 | 16,52 | 16,51% |
2024-08-13 | СамолетP11 | RU000A104JQ3 | 63,33 | 18,02% |
2024-08-13 | ИнтЛиз1Р04 | RU000A105FU0 | 30,79 | 17,46% |
2024-08-13 | РСХБ2Р7 | RU000A1061F1 | 7,22 | 16,20% |
2024-08-13 | ЭконЛиз1Р4 | RU000A1067T9 | 34,90 | 18,75% |
2024-08-13 | ЭлемЛиз1P5 | RU000A106KW4 | 5,49 | 10,47% |
2024-08-13 | НовТехнБ2 | RU000A106PW3 | 63,08 | 17,59% |
2024-08-13 | ЭлемЛиз1P6 | RU000A1071U9 | 9,56 | 16,98% |
2024-08-13 | ПушкПЗ1Р01 | RU000A107761 | 44,88 | 18,37% |
2024-08-13 | МигКр 04 | RU000A107KR2 | 17,26 | 20,30% |
2024-08-14 | РЖД БО-11 | RU000A0JXJK7 | 43,13 | 7,65% |
2024-08-14 | ВТБ Б1-200 | RU000A0NNEN5 | 0,05 | 16,39% |
2024-08-14 | ВТБ Б1-201 | RU000A0NNEP0 | 0,05 | -43,29% |
2024-08-14 | ДерПлат1P1 | RU000A0ZYU54 | 59,84 | 12,17% |
2024-08-14 | Якут-12 об | RU000A100CN3 | 12,85 | 14,71% |
2024-08-14 | Ростел2P2R | RU000A101FG8 | 33,16 | 14,92% |
2024-08-14 | СвердлОбл9 | RU000A102CT6 | 12,47 | 15,24% |
2024-08-14 | Ульоб34003 | RU000A102CX8 | 4,67 | 16,11% |
2024-08-14 | ВТБ Б1-249 | RU000A103U44 | 0,05 | 8,49% |
2024-08-14 | ВТБ Б1-256 | RU000A103XU8 | 0,05 | 9,54% |
2024-08-14 | ВТБ Б1-284 | RU000A1045D9 | 0,05 | 13,46% |
2024-08-14 | ВТБ Б1-287 | RU000A104D69 | 0,05 | 17,16% |
2024-08-14 | ВТБ Б1-288 | RU000A104D77 | 0,05 | 16,87% |
2024-08-14 | ГПБ-КИ-13 | RU000A104YK5 | 0,20 | 4,12% |
2024-08-14 | СэтлГрБ2P1 | RU000A1053A9 | 30,29 | 16,49% |
2024-08-14 | СолЛизБО07 | RU000A105P07 | 9,53 | 19,73% |
2024-08-14 | Ростел2P10 | RU000A105UU9 | 22,94 | 14,82% |
2024-08-14 | ЛСР БО 1Р8 | RU000A106888 | 31,79 | 16,67% |
2024-08-14 | ЭконЛиз1Р5 | RU000A106R12 | 38,64 | 18,82% |
2024-08-14 | Автодор5Р3 | RU000A106R53 | 30,34 | 15,68% |
2024-08-14 | Техпорт02 | RU000A106X30 | 14,79 | 20,38% |
2024-08-14 | РегПрод1Р3 | RU000A106X89 | 14,79 | 16,87% |
2024-08-14 | АйДиКоле05 | RU000A1071Z8 | 13,15 | 20,19% |
2024-08-14 | СибСтекП04 | RU000A107209 | 13,97 | 18,93% |
2024-08-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
2024-08-14 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
2024-08-14 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,18% |
2024-08-14 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 13,37% |
2024-08-14 | ОФЗн 53008 | RU000A103GG2 | 44,23 | 32,41% |
2024-08-14 | ОФЗн 53009 | RU000A104HX3 | 54,85 | 16,35% |
2024-08-15 | РСХБ БО17 | RU000A0JV987 | 24,18 | 14,39% |
2024-08-15 | МЕТАЛИНБ07 | RU000A0JW5H6 | 59,34 | 12,04% |
2024-08-15 | АЛЬФС1-276 | RU000A0P1NJ3 | 0,05 | 0,00% |
2024-08-15 | Якут-10 об | RU000A0ZZ7E6 | 7,53 | 15,11% |
2024-08-15 | ПионЛизБП2 | RU000A1006C3 | 18,29 | 22,40% |
2024-08-15 | МТС 1P-14 | RU000A101FH6 | 16,45 | 15,04% |
2024-08-15 | Шевченк1Р2 | RU000A101P92 | 32,41 | 18,71% |
2024-08-15 | СибСтекП02 | RU000A1026R9 | 71,92 | 18,04% |
2024-08-15 | ЮниСКап02К | RU000A102TK9 | 68,71 | 19,26% |
2024-08-15 | КруизБО-01 | RU000A103C04 | 7,40 | 19,04% |
2024-08-15 | Маныч02 | RU000A103K20 | 29,92 | 20,05% |
2024-08-15 | МиратФ1Р1 | RU000A103KA7 | 41,39 | 19,02% |
2024-08-15 | Страна 01 | RU000A103M85 | 11,51 | 20,11% |
2024-08-15 | РЕСОЛиБП21 | RU000A104CL9 | 7,89 | 14,85% |
2024-08-15 | ВТБСУБ1-13 | RU000A104JW1 | 492 397,26 | 31,18% |
2024-08-15 | СибЭнМаш01 | RU000A104K37 | 37,40 | 18,83% |
2024-08-15 | ХайТэк 01 | RU000A104TM1 | 49,86 | 21,44% |
2024-08-15 | Сегежа2P5R | RU000A1053P7 | 53,60 | 27,97% |
2024-08-15 | iПМЕДДМ1Р3 | RU000A1053T9 | 57,34 | 11,83% |
2024-08-15 | Автодор3Р3 | RU000A105V82 | 51,36 | 16,29% |
2024-08-15 | ЛайфСтр П2 | RU000A1068S9 | 33,66 | 17,88% |
2024-08-15 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 19,77% |
2024-08-15 | ЭНИКА 1Р04 | RU000A106R79 | 39,89 | 18,99% |
2024-08-15 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
2024-08-15 | Ульоб34006 | RU000A1077U6 | 25,31 | 16,08% |
2024-08-15 | РСЭКСМБ2Р4 | RU000A1077V4 | 44,88 | 15,13% |
2024-08-15 | Ростел2P12 | RU000A1077Y8 | 32,91 | 7,34% |
2024-08-15 | СОБИЛИЗ1Р4 | RU000A107EE3 | 13,74 | 20,20% |
2024-08-15 | НИКА 1Р03 | RU000A107SH6 | 47,37 | 20,44% |
2024-08-16 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 10,43% |
2024-08-16 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 8,77% |
2024-08-16 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 7,24% |
2024-08-16 | МРСКУр Б05 | RU000A0JWR51 | 46,47 | 0,00% |
2024-08-16 | СвердлОб3 | RU000A0JWZ77 | 4,89 | 16,06% |
2024-08-16 | СистемБ1P5 | RU000A0JWZY6 | 36,90 | 15,44% |
2024-08-16 | ГТЛК 1P-12 | RU000A0ZZV11 | 22,69 | 17,59% |
2024-08-16 | ПР-Лиз 1P3 | RU000A100Q35 | 9,04 | 21,42% |
2024-08-16 | ОбувьРо1Р2 | RU000A1015P6 | 1,97 | 215 448,05% |
2024-08-16 | МОЭСКБО1P2 | RU000A101FY1 | 30,67 | 12,49% |
2024-08-16 | БелОб34014 | RU000A101PA0 | 8,09 | 15,49% |
2024-08-16 | АЛРОСА Б06 | RU000A101PB8 | 14,34 | 11,32% |
2024-08-16 | АЛРОСА Б07 | RU000A101PC6 | 14,34 | 15,30% |
2024-08-16 | АЛРОСА Б05 | RU000A101PD4 | 14,34 | 10,62% |
2024-08-16 | АЛРОСА Б04 | RU000A101PF9 | 14,34 | 10,37% |
2024-08-16 | АЛРОСА Б03 | RU000A101PG7 | 14,34 | 13,06% |
2024-08-16 | Европлн1Р3 | RU000A103KJ8 | 42,63 | 17,28% |
2024-08-16 | ГазКЗ-37Д | RU000A105RH2 | 36,44 | 6,45% |
2024-08-16 | МЛФТ БО-01 | RU000A105RU5 | 13,32 | 18,08% |
2024-08-16 | ЕАБР3P-006 | RU000A105V90 | 51,61 | 16,03% |
2024-08-16 | Полюс Б1P3 | RU000A105VC5 | 51,86 | 13,91% |
2024-08-16 | БалтЛизБП8 | RU000A106EM8 | 8,79 | 18,12% |
2024-08-16 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 20,81% |
2024-08-16 | iСелкт1Р3R | RU000A106R95 | 66,32 | 16,23% |
2024-08-16 | АСВ 1Р01 | RU000A106RB3 | 42,38 | 21,41% |
2024-08-16 | Джой 1P1 | RU000A107EW5 | 18,08 | 19,06% |
2024-08-16 | ЕвТранс2P1 | RU000A1082G5 | 13,97 | 16,65% |
2024-08-16 | МСБЛиз3P03 | RU000A108AJ8 | 14,79 | 19,64% |
2024-08-16 | Фордевинд5 | RU000A108AK6 | 17,05 | 22,73% |
2024-08-16 | ИнтЛиз1Р08 | RU000A108AL4 | 12,95 | 16,80% |
2024-08-16 | GAZPR-37 | XS0316524130 | 36,44 | 0,00% |
2024-08-16 | BCS08/24 | XS2028880461 | 112,50 | 0,00% |
2024-08-17 | ИАМлтор1А4 | RU000A0JWF30 | 0,10 | -12,18% |
2024-08-17 | РенКредБО6 | RU000A102RN7 | 40,64 | 18,30% |
2024-08-17 | ГПБ-КИ-02 | RU000A103EB8 | 0,30 | 0,00% |
2024-08-17 | Феррони02 | RU000A105P64 | 9,49 | 20,50% |
2024-08-17 | Кузина1P02 | RU000A1065H8 | 13,56 | 19,53% |
2024-08-17 | ОйлРесур02 | RU000A106L67 | 13,56 | 20,52% |
2024-08-17 | СОБИЛИЗ1Р3 | RU000A1078H1 | 12,23 | 19,61% |
2024-08-17 | УльтраБО2 | RU000A1078K5 | 15,41 | 20,40% |
2024-08-17 | СовкомЗО-1 | RU000A107B84 | 19,00 | 8,93% |
2024-08-17 | ТрансМ БО2 | RU000A107FG5 | 16,64 | 18,85% |
2024-08-17 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 17,67% |
2024-08-17 | BCS GM6 | XS2066725107 | 53,42 | 0,00% |
2024-08-17 | SCB-UNTD | XS2393688598 | 19,00 | 0,00% |
2024-08-18 | Калита1P2 | RU000A1023L9 | 0,89 | 1 726,63% |
2024-08-18 | СибСтекП03 | RU000A105C93 | 13,97 | 19,58% |
2024-08-18 | РСХБ2Р1 | RU000A105L01 | 7,56 | 14,92% |
2024-08-18 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 17,07% |
2024-08-18 | АЛЬФАБ2Р21 | RU000A105UW5 | 46,88 | 15,66% |
2024-08-18 | АйДиКоле03 | RU000A1065M8 | 12,33 | 19,34% |
2024-08-18 | ЛТрейд1P10 | RU000A107480 | 16,44 | 17,37% |
2024-08-18 | ГТЛК ЗО26Д | RU000A107AQ5 | 24,75 | 6,84% |
2024-08-18 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 13,43% |
2024-08-18 | ВЭББНКР 06 | RU000A1082K7 | 17,26 | 22,67% |
2024-08-18 | Рекорд01 | RU000A1082M3 | 16,44 | 21,63% |
2024-08-18 | GTLK-26 | XS2010044381 | 24,75 | 15,26% |
2024-08-19 | ВЭБлизБ09 | RU000A0JVQQ3 | 39,44 | 0,00% |
2024-08-19 | ВитаЛ 1Р01 | RU000A102200 | 24,93 | 17,63% |
2024-08-19 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 21,19% |
2024-08-19 | СовкмЛ П05 | RU000A104388 | 15,68 | 9,58% |
2024-08-19 | ТАЛАНФБ1P3 | RU000A1043B8 | 27,55 | 20,70% |
2024-08-19 | ВТБ Б1-292 | RU000A104DB8 | 0,05 | 1,85% |
2024-08-19 | ГЛОРАКС 01 | RU000A1053W3 | 34,90 | 19,08% |
2024-08-19 | КарМани 02 | RU000A1058U6 | 10,93 | 17,16% |
2024-08-19 | СберИОС541 | RU000A105AK2 | 0,02 | 0,00% |
2024-08-19 | СберИОС550 | RU000A105QH4 | 0,02 | 0,00% |
2024-08-19 | ВымпелК1Р6 | RU000A105TY3 | 26,30 | 15,65% |
2024-08-19 | ВымпелК1Р5 | RU000A105W81 | 23,31 | 15,88% |
2024-08-19 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,15% |
2024-08-19 | СберИОС558 | RU000A105ZQ6 | 0,02 | 0,00% |
2024-08-19 | ГлобалФ1P2 | RU000A1060U2 | 13,56 | 18,48% |
2024-08-19 | СберИОС563 | RU000A106441 | 0,02 | 0,00% |
2024-08-19 | СовкмЛ П06 | RU000A106946 | 24,93 | 16,45% |
2024-08-19 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
2024-08-19 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
2024-08-19 | ГлобалФ1P3 | RU000A106LS0 | 12,12 | 20,33% |
2024-08-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
2024-08-19 | Озон 1Р02 | RU000A106RJ6 | 32,41 | 15,36% |
2024-08-19 | ВТБС1-681 | RU000A106S60 | 0,10 | 0,00% |
2024-08-19 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 13,30% |
2024-08-19 | ВымпелК3Р2 | RU000A106TS3 | 26,30 | 10,98% |
2024-08-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
2024-08-19 | МаниКап1Р1 | RU000A1074F4 | 14,79 | 20,33% |
2024-08-19 | МКЛизинг1 | RU000A107720 | 14,99 | 18,81% |
2024-08-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
2024-08-19 | СберИОС601 | RU000A107J45 | 0,06 | 0,00% |
2024-08-19 | ЭконЛиз1Р7 | RU000A107SX3 | 49,86 | 17,94% |
2024-08-19 | АВТОДОМ1Р2 | RU000A107T76 | 42,38 | 18,11% |
2024-08-19 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 18,93% |
2024-08-19 | НовТехнБ3 | RU000A1082W2 | 13,03 | 17,20% |
2024-08-19 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 15,80% |
2024-08-20 | ВЭБлизБ06 | RU000A0JV9D8 | 39,44 | 9,84% |
2024-08-20 | ФСК ЕЭС Б2 | RU000A0JX090 | 21,07 | 0,00% |
2024-08-20 | АвАгроБ1P2 | RU000A0ZYH02 | 34,90 | 16,51% |
2024-08-20 | ГазпромКБ1 | RU000A0ZYUV5 | 35,65 | 16,42% |
2024-08-20 | ГазпромКБ2 | RU000A0ZYUW3 | 35,65 | 15,47% |
2024-08-20 | ГазпромКБ3 | RU000A0ZYUY9 | 35,65 | 16,26% |
2024-08-20 | ГазпромКБ4 | RU000A0ZYV04 | 35,65 | 16,44% |
2024-08-20 | ПЮДМ БО-П2 | RU000A1020K7 | 106,85 | 16,64% |
2024-08-20 | СвердлОб10 | RU000A102DQ0 | 5,78 | 15,69% |
2024-08-20 | ОмскОб20 | RU000A102DR8 | 16,08 | 16,65% |
2024-08-20 | НижгорОб15 | RU000A102DS6 | 15,21 | 16,04% |
2024-08-20 | СИЛ 1P03 | RU000A1037E4 | 2,05 | 17,41% |
2024-08-20 | Славнеф2Р3 | RU000A1043J1 | 22,41 | 9,30% |
2024-08-20 | НижгорОб16 | RU000A1043K9 | 23,06 | 14,27% |
2024-08-20 | РКССочи2Р2 | RU000A104KS7 | 37,40 | 19,17% |
2024-08-20 | ЭНИКА 1Р03 | RU000A105492 | 35,90 | 18,89% |
2024-08-20 | ВЭББНКР 03 | RU000A105575 | 11,51 | 19,34% |
2024-08-20 | ГарИнв2P05 | RU000A105GV6 | 36,77 | 17,98% |
2024-08-20 | РКК БО-01 | RU000A105VP7 | 47,37 | 26,54% |
2024-08-20 | БанкДОМ1P1 | RU000A105VR3 | 48,37 | 15,85% |
2024-08-20 | НОВАТЭК1Р1 | RU000A106938 | 22,69 | 15,02% |
2024-08-20 | АйДиКоле04 | RU000A106XT3 | 13,56 | 19,02% |
2024-08-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
2024-08-20 | СОЛСВЕТ1Р1 | RU000A1074Q1 | 12,53 | 16,15% |
2024-08-20 | Автодор5Р5 | RU000A1078L3 | 35,03 | 16,64% |
2024-08-20 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 17,68% |
2024-08-20 | Боржоми1Р2 | RU000A107TB7 | 40,14 | 16,40% |
2024-08-20 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 19,38% |
2024-08-20 | ВЭББНКР 05 | RU000A107U65 | 17,26 | 19,68% |
2024-08-20 | ОйлРесур01 | RU000A108B83 | 17,26 | 20,97% |
2024-08-21 | ГТЛК 1P-05 | RU000A0JY023 | 0,67 | 30,02% |
2024-08-21 | МФ МарЭл17 | RU000A0JY031 | 5,36 | 15,26% |
2024-08-21 | СаратОбл17 | RU000A0ZYG60 | 8,08 | 15,68% |
2024-08-21 | ЕвропланБ5 | RU000A1004K1 | 38,39 | 17,25% |
2024-08-21 | БЭЛТИ БОП2 | RU000A100TT4 | 0,78 | 18,08% |
2024-08-21 | БЭЛТИ БОП3 | RU000A102GC3 | 4,54 | 19,68% |
2024-08-21 | СамолетP10 | RU000A103L03 | 22,81 | 17,03% |
2024-08-21 | БинФарм1P1 | RU000A1043Z7 | 34,90 | 17,03% |
2024-08-21 | СберИОС534 | RU000A105161 | 0,10 | 0,00% |
2024-08-21 | НафттрнБО4 | RU000A105CF8 | 15,62 | 16,84% |
2024-08-21 | ЭталонФин1 | RU000A105VU7 | 34,16 | 17,94% |
2024-08-21 | ВИС Ф БП04 | RU000A106EZ0 | 32,16 | 17,80% |
2024-08-21 | АЛЬФС1-154 | RU000A106GS0 | 0,10 | 0,00% |
2024-08-21 | НафттрнБО5 | RU000A106Y21 | 15,62 | 16,51% |
2024-08-21 | ВЭББНКР 04 | RU000A106Y88 | 14,79 | 21,70% |
2024-08-21 | АЛЬФАБ2Р26 | RU000A107TH4 | 34,41 | 14,78% |
2024-08-21 | ОФЗ 46011 | RU0002867854 | 49,86 | -65,82% |
2024-08-22 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
2024-08-22 | ВЭБлизБ07 | RU000A0JV9H9 | 39,44 | 15,49% |
2024-08-22 | ЛипецкОб11 | RU000A1013T3 | 3,29 | 9,72% |
2024-08-22 | Славнеф1Р3 | RU000A1013U1 | 21,19 | 13,51% |
2024-08-22 | ГТЛК 1P-16 | RU000A101GD3 | 8,66 | 16,98% |
2024-08-22 | Газпнф3P3R | RU000A101GJ0 | 15,46 | 13,90% |
2024-08-22 | СОБИЛИЗ1Р1 | RU000A105CL6 | 6,05 | 18,54% |
2024-08-22 | Эфферон01 | RU000A105H98 | 33,66 | 22,57% |
2024-08-22 | ГлобалФ1P1 | RU000A105JN7 | 11,18 | 17,83% |
2024-08-22 | СОБИЛИЗ1Р2 | RU000A106AK0 | 7,87 | 19,71% |
2024-08-22 | УльтраБО1 | RU000A106AU9 | 13,15 | 20,16% |
2024-08-22 | Фордевинд4 | RU000A106SE5 | 13,97 | 21,40% |
2024-08-22 | ЭконЛиз1Р6 | RU000A1078Y6 | 42,38 | 17,96% |
2024-08-22 | СЕЛЛСерв1 | RU000A107GT6 | 16,03 | 19,82% |
2024-08-22 | БДеньг-2P4 | RU000A107GU4 | 18,08 | 21,03% |
2024-08-22 | ВТБ Б1-348 | RU000A107U16 | 38,39 | 16,03% |
2024-08-22 | ЗавдКЭС1Р5 | RU000A107U40 | 47,37 | 20,27% |
2024-08-22 | УралСт1Р03 | RU000A107U81 | 17,58 | 6,33% |
2024-08-22 | CTRLлиз1Р2 | RU000A1086N2 | 15,00 | 19,64% |
2024-08-23 | МТС БО-02 | RU000A0JWRV9 | 31,16 | 11,39% |
2024-08-23 | АЛЬФС1-170 | RU000A0NRAM6 | 0,10 | 0,00% |
2024-08-23 | Роснфт2P5 | RU000A0ZYVU5 | 44,88 | 14,77% |
2024-08-23 | ДОМ 1P-5R | RU000A1004W6 | 71,80 | 15,58% |
2024-08-23 | БизНед 1Р1 | RU000A1022G1 | 10,42 | 18,10% |
2024-08-23 | ЛТрейд 1P4 | RU000A104XE0 | 14,79 | 17,06% |
2024-08-23 | ГПБ-КИ-11 | RU000A104YH1 | 0,20 | 0,01% |
2024-08-23 | Роделен1P4 | RU000A105SK4 | 11,51 | 19,36% |
2024-08-23 | СЛ 002P-01 | RU000A106A78 | 30,92 | 17,28% |
2024-08-23 | iКарРус1P2 | RU000A106A86 | 31,66 | 17,26% |
2024-08-23 | БДеньг-2P2 | RU000A106B51 | 13,15 | 20,38% |
2024-08-23 | СберИОС578 | RU000A106LZ5 | 0,10 | 0,00% |
2024-08-23 | ГарИнв2P07 | RU000A106SK2 | 11,92 | 21,38% |
2024-08-23 | ИСТРСЫР 02 | RU000A106SL0 | 11,92 | 16,84% |
2024-08-23 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 20,41% |
2024-08-23 | Ростел2P13 | RU000A107910 | 32,04 | 13,98% |
2024-08-23 | РЖД 1Р-29R | RU000A107936 | 31,29 | 9,48% |
2024-08-23 | БалтЛизБП9 | RU000A107CD9 | 10,78 | 17,11% |
2024-08-23 | ЛТрейд1P11 | RU000A107NJ3 | 16,44 | 17,75% |
2024-08-23 | ЦР БО-03 | RU000A107P47 | 15,62 | 20,01% |
2024-08-23 | Техпорт03 | RU000A1083C2 | 16,44 | 21,92% |
2024-08-23 | АЛЬФАЗО400 | RU000A108BD9 | 14,75 | 5,95% |
2024-08-23 | ТатнхимP02 | RU000A108BX7 | 30,41 | 18,91% |
2024-08-23 | ПИР 1P2 | RU000A108C17 | 15,41 | 20,49% |
2024-08-23 | BCS PFGR | XS1675776014 | 648,18 | 0,00% |
2024-08-24 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 21,70% |
2024-08-24 | АРЕНЗА1Р03 | RU000A107217 | 13,16 | 19,34% |
2024-08-24 | МаниКап1Р2 | RU000A1079G1 | 16,44 | 20,10% |
2024-08-24 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 14,37% |
2024-08-24 | ЭлемЛиз1P8 | RU000A108C58 | 12,06 | 17,45% |
2024-08-24 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,66% |
2024-08-24 | НоваБевБП6 | RU000A108CA3 | 12,25 | 14,78% |
2024-08-24 | BLR-31 | XS2120882183 | 31,89 | 12,16% |
2024-08-25 | ЯрОбл35018 | RU000A101WD0 | 5,98 | 15,29% |
2024-08-25 | ПионЛизБР5 | RU000A104V00 | 18,88 | 24,20% |
2024-08-25 | ГазКЗ-30Д | RU000A105SG2 | 16,25 | 6,37% |
2024-08-25 | CTRLлиз1Р1 | RU000A106T85 | 13,36 | 18,95% |
2024-08-25 | ФИНСИСТ 01 | RU000A106TJ2 | 13,15 | 22,01% |
2024-08-25 | ХРОМОС Б1 | RU000A108405 | 15,00 | 20,66% |
2024-08-25 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,85% |
2024-08-25 | GAZ-30 | XS2124187571 | 16,25 | 0,00% |
2024-08-26 | ТрансФ1P02 | RU000A0JXK99 | 42,38 | 14,50% |
2024-08-26 | ЛевенгукБ1 | RU000A0ZYHW0 | 36,15 | 16,78% |
2024-08-26 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
2024-08-26 | Якут-11 об | RU000A0ZZNJ2 | 8,93 | 15,68% |
2024-08-26 | ИСпетр1P1 | RU000A1013C9 | 3,57 | 688,30% |
2024-08-26 | ГТЛК 1P-17 | RU000A101QL5 | 18,55 | 17,96% |
2024-08-26 | СберИОС299 | RU000A101ZL6 | 0,40 | 0,00% |
2024-08-26 | Систем1P18 | RU000A102SV8 | 33,91 | 17,29% |
2024-08-26 | Систем1P19 | RU000A102SX4 | 18,32 | 17,79% |
2024-08-26 | БалтЛизБП4 | RU000A103M10 | 3,66 | 17,48% |
2024-08-26 | ТрансФ1P07 | RU000A103M36 | 24,43 | 19,75% |
2024-08-26 | Сегежа2P4R | RU000A104UA4 | 37,40 | 17,76% |
2024-08-26 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 17,68% |
2024-08-26 | ВТБ Б1-323 | RU000A106A94 | 0,02 | 13,77% |
2024-08-26 | О'КЕЙ Б1Р5 | RU000A106AH6 | 29,29 | 18,04% |
2024-08-26 | ИнтЛиз1Р06 | RU000A106SF2 | 33,66 | 18,04% |
2024-08-26 | СНХТ БО-03 | RU000A107A93 | 14,79 | 19,65% |
2024-08-26 | ГТЛК ЗО28Д | RU000A107CX7 | 24,00 | 6,59% |
2024-08-26 | Самокат01 | RU000A107PE9 | 16,44 | 18,67% |
2024-08-26 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 17,53% |
2024-08-26 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 16,81% |
2024-08-26 | GTLK-28 | XS2249778247 | 24,00 | 10,00% |
2024-08-27 | ВЭБ.РФ 21 | RU000A0JS4Z7 | 46,27 | 16,24% |
2024-08-27 | ВТБС1-921 | RU000A0P1XA1 | 0,05 | 0,00% |
2024-08-27 | АЛЬФА БО40 | RU000A0ZYU21 | 66,18 | 14,42% |
2024-08-27 | КраснодКр2 | RU000A0ZZ8X4 | 9,51 | 15,66% |
2024-08-27 | О'КЕЙ Б1Р3 | RU000A1014B9 | 4,89 | 17,69% |
2024-08-27 | ОткрФКБП6 | RU000A101GR3 | 0,05 | 16,21% |
2024-08-27 | УрКаПБО6P | RU000A101GZ6 | 34,16 | 16,39% |
2024-08-27 | ЛСР БО 1Р6 | RU000A102T63 | 15,96 | 17,32% |
2024-08-27 | ЭНИКА 1Р02 | RU000A103604 | 12,96 | 20,46% |
2024-08-27 | БЭЛТИ БОП4 | RU000A103DY2 | 7,65 | 20,80% |
2024-08-27 | Калита1P3 | RU000A103UY6 | 10,68 | 1 133,86% |
2024-08-27 | ЭБИС Б1P05 | RU000A1045V1 | 19,88 | 314,35% |
2024-08-27 | РоялКапБО7 | RU000A104UF3 | 37,40 | 20,45% |
2024-08-27 | Полюс Б1P2 | RU000A1054W1 | 18,95 | 5,92% |
2024-08-27 | ГазпромКP6 | RU000A106AT1 | 24,93 | 14,50% |
2024-08-27 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 19,24% |
2024-08-27 | АРЕНЗА1Р02 | RU000A106GC4 | 10,68 | 18,74% |
2024-08-27 | Новотр 1Р4 | RU000A106SP1 | 30,54 | 15,81% |
2024-08-27 | РоялКапБ10 | RU000A1079H9 | 49,86 | 19,10% |
2024-08-27 | Саммит 1P2 | RU000A107AZ6 | 14,79 | 18,71% |
2024-08-27 | ГТЛК ЗО29Д | RU000A107D58 | 21,75 | 6,06% |
2024-08-27 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 20,10% |
2024-08-28 | ТрансФБО31 | RU000A0JV9Q0 | 42,38 | -21,59% |
2024-08-28 | Роснфт1P1 | RU000A0JX132 | 17,45 | 6,45% |
2024-08-28 | ВТБ Б1-202 | RU000A0NNEQ8 | 0,05 | 0,00% |
2024-08-28 | ФСК ЕЭС Б4 | RU000A0ZYJ91 | 19,95 | 16,77% |
2024-08-28 | Система1P8 | RU000A0ZYWU3 | 44,88 | 18,95% |
2024-08-28 | МТС 1P-06 | RU000A0ZYWY5 | 36,15 | 15,74% |
2024-08-28 | Совком 2В3 | RU000A0ZYWZ2 | 4,11 | 8,81% |
2024-08-28 | Совком 1В2 | RU000A0ZYX28 | 4,99 | 19,07% |
2024-08-28 | ФПК 1P-03 | RU000A0ZYX69 | 35,90 | 15,32% |
2024-08-28 | МОЭК БО1P1 | RU000A1005H4 | 41,14 | 11,25% |
2024-08-28 | Система1P9 | RU000A1005L6 | 56,35 | 17,23% |
2024-08-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,01% |
2024-08-28 | Новотр 1Р1 | RU000A1014S3 | 5,45 | 17,65% |
2024-08-28 | РЖД 1Р-18R | RU000A101H84 | 62,63 | 19,64% |
2024-08-28 | РитйлБФ1P1 | RU000A101QF7 | 11,78 | 19,10% |
2024-08-28 | СберИОС314 | RU000A1020G5 | 32,09 | 0,00% |
2024-08-28 | РЖД 1Б-05 | RU000A102E37 | 69 110,14 | 14,12% |
2024-08-28 | Росагрл1Р2 | RU000A102TA0 | 39,39 | 16,38% |
2024-08-28 | ОРГрупп2Р2 | RU000A1040H1 | 11,10 | 398,38% |
2024-08-28 | ТойотаБ1P5 | RU000A104L36 | 55,90 | 16,53% |
2024-08-28 | ЕАБР 1P-08 | RU000A104TQ2 | 28,67 | 14,14% |
2024-08-28 | Европлн1Р5 | RU000A105518 | 26,18 | 16,03% |
2024-08-28 | ФСК ЕЭС1Р6 | RU000A105559 | 21,69 | 15,24% |
2024-08-28 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 19,52% |
2024-08-28 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 17,29% |
2024-08-28 | ГПБ005P01P | RU000A107A28 | 32,14 | 14,41% |
2024-08-28 | БДеньг-2P5 | RU000A107PW1 | 17,26 | 21,36% |
2024-08-28 | BLR-30 | XS1760804184 | 31,00 | 13,34% |
2024-08-29 | АЛЬФС1-174 | RU000A0NRAR5 | 0,10 | 0,00% |
2024-08-29 | Ульян.об17 | RU000A0ZYJB0 | 8,17 | 15,44% |
2024-08-29 | РЕСОЛиБП05 | RU000A100NS9 | 42,38 | 16,16% |
2024-08-29 | ПочтаРБ1P6 | RU000A100SZ3 | 44,88 | 16,63% |
2024-08-29 | БелОб34015 | RU000A101RB4 | 7,74 | 15,42% |
2024-08-29 | НафттрнБО3 | RU000A102V51 | 9,86 | 21,24% |
2024-08-29 | МСБЛиз2P05 | RU000A103VD8 | 7,27 | 18,91% |
2024-08-29 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2024-08-29 | СберИОС533 | RU000A105179 | 0,10 | 0,00% |
2024-08-29 | СейфФин1P1 | RU000A105WM2 | 41,14 | 17,53% |
2024-08-29 | СЕЛЛСерв02 | RU000A106C50 | 12,33 | 17,93% |
2024-08-29 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
2024-08-29 | Ростел2P11 | RU000A106T93 | 27,92 | 11,68% |
2024-08-29 | АЛЬФАБ2Р25 | RU000A107AM4 | 33,03 | 14,45% |
2024-08-30 | Совком C01 | RU000A0JXKQ2 | 69,81 | 14,63% |
2024-08-30 | ГТЛК 1P-10 | RU000A0ZZ984 | 33,21 | 17,74% |
2024-08-30 | ТомскАдм 7 | RU000A1018A2 | 3,67 | 16,56% |
2024-08-30 | ТомскАдм 8 | RU000A102LR1 | 5,85 | 16,04% |
2024-08-30 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
2024-08-30 | ТМК 1P03 | RU000A102TJ1 | 18,32 | 7,56% |
2024-08-30 | Систем1P23 | RU000A104693 | 24,81 | 16,99% |
2024-08-30 | АЗБУКАВКП2 | RU000A105WR1 | 25,55 | 19,61% |
2024-08-30 | АЛЬФАБ1Р04 | RU000A106E33 | 0,10 | 1,77% |
2024-08-30 | ФеррумБП1 | RU000A106ZQ4 | 13,77 | 21,47% |
2024-08-30 | ПрактЛК1Р2 | RU000A1074N8 | 10,93 | 17,50% |
2024-08-30 | Аэрфью2Р02 | RU000A107AW3 | 39,89 | 16,66% |
2024-08-30 | Инаркт2Р1 | RU000A107W48 | 35,53 | 15,08% |
2024-08-30 | ЕвТранс2P2 | RU000A108D81 | 13,97 | 16,79% |
2024-08-31 | ПионЛизБП3 | RU000A1013N6 | 18,08 | 22,47% |
2024-08-31 | ОРГрупп1Р4 | RU000A102NK2 | 4,52 | 741,73% |
2024-08-31 | МаниМен 03 | RU000A103PS8 | 10,07 | 20,29% |
2024-08-31 | НКК 13 | RU000A105591 | 16,99 | 0,00% |
2024-08-31 | ГрупПро1P2 | RU000A105EP3 | 11,51 | 18,48% |
2024-08-31 | ЛаймЗайм03 | RU000A106CJ8 | 10,85 | 21,00% |
2024-08-31 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 19,25% |
2024-08-31 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 19,24% |
2024-08-31 | UST-24 | US912828YE44 | 0,63 | 0,00% |
2024-09-01 | ДОМ.РФ30об | RU000A0JUKX4 | 35,41 | 11,85% |
2024-09-01 | УпрОтход02 | RU000A0JV0T3 | 45,60 | 20,48% |
2024-09-01 | ЛТрейд 1P2 | RU000A1029F8 | 1,48 | 18,46% |
2024-09-01 | ВТБРКС01 | RU000A1032P1 | 6,79 | 19,23% |
2024-09-01 | МСБЛиз2P06 | RU000A105658 | 0,66 | 17,59% |
2024-09-01 | Сбер Sb42R | RU000A105SD9 | 43,88 | 15,89% |
2024-09-01 | АРЕНЗА1Р01 | RU000A105TR7 | 9,53 | 18,68% |
2024-09-01 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 17,29% |
2024-09-01 | ВТБ Б1-343 | RU000A106TM6 | 13,59 | 17,41% |
2024-09-01 | СМАК БП02 | RU000A106UA9 | 13,15 | 16,63% |
2024-09-01 | ОйлРесур03 | RU000A106UB7 | 13,56 | 20,75% |
2024-09-01 | МигКр 03 | RU000A106UK8 | 13,77 | 21,79% |
2024-09-01 | ВТБ Б1-346 | RU000A107B35 | 13,59 | 17,31% |
2024-09-01 | ВТБ Б1-351 | RU000A107W55 | 13,80 | 17,46% |
2024-09-01 | МаниКап1Р3 | RU000A107WD7 | 18,90 | 18,82% |
2024-09-01 | ПИР 1P1 | RU000A107WF2 | 15,21 | 20,18% |
2024-09-02 | ВЭБлиз2Р-1 | RU000A0JVRV1 | 39,44 | 0,00% |
2024-09-02 | ГТЛК 1P-02 | RU000A0JX199 | 13,48 | 10,56% |
2024-09-02 | МежИнБ01P1 | RU000A0JXT58 | 0,05 | 16,68% |
2024-09-02 | Систем1P15 | RU000A1023K1 | 33,41 | 18,32% |
2024-09-02 | Систем1P16 | RU000A102FS1 | 25,68 | 16,10% |
2024-09-02 | ХКФБанкБ04 | RU000A103760 | 19,95 | 17,66% |
2024-09-02 | ОРГрупп2Р4 | RU000A104A13 | 9,86 | 111,05% |
2024-09-02 | АЛЬФАС-1-6 | RU000A1055N7 | 0,10 | 0,00% |
2024-09-02 | ДОМ 1P-12R | RU000A1055Q0 | 44,13 | 15,15% |
2024-09-02 | ЛаймЗайм1P | RU000A105AJ4 | 11,51 | 20,94% |
2024-09-02 | РКСЭталон1 | RU000A105G99 | 7,03 | 16,78% |
2024-09-02 | МТС 1P-25 | RU000A106BQ5 | 22,44 | 9,31% |
2024-09-02 | Неолизинг1 | RU000A106PY9 | 13,97 | 19,66% |
2024-09-02 | iКарРус1P3 | RU000A106UW3 | 11,26 | 16,38% |
2024-09-02 | АйДиКоле06 | RU000A107C34 | 14,79 | 20,07% |
2024-09-02 | АЛЬЯНС 1P4 | RU000A107QM0 | 14,79 | 18,78% |
2024-09-02 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 16,79% |
2024-09-03 | ОВК Фин Б1 | RU000A0JUU25 | 17,86 | 6,68% |
2024-09-03 | ГТЛК БО-08 | RU000A0JWST1 | 40,94 | 17,63% |
2024-09-03 | ПНППК 1P01 | RU000A100TB2 | 32,41 | 18,46% |
2024-09-03 | КировЗд1Р1 | RU000A101S99 | 27,42 | 17,28% |
2024-09-03 | Челяб35001 | RU000A102FV5 | 11,97 | 14,74% |
2024-09-03 | МосОб35016 | RU000A102G35 | 7,42 | 15,01% |
2024-09-03 | СМАК БП01 | RU000A102KP7 | 21,37 | 21,88% |
2024-09-03 | СберИОС459 | RU000A103FB5 | 0,30 | 0,00% |
2024-09-03 | АПРИФП 05 | RU000A103N19 | 32,41 | 22,55% |
2024-09-03 | ОРГрупп2Р1 | RU000A103W91 | 10,36 | 422,52% |
2024-09-03 | АБЗ-1 1Р02 | RU000A1046N6 | 31,79 | 18,07% |
2024-09-03 | АйДиКоле02 | RU000A104JV3 | 13,56 | 18,36% |
2024-09-03 | ЦР БО-01 | RU000A104TG3 | 13,56 | 15,31% |
2024-09-03 | ВЭББНКР 02 | RU000A104VW6 | 11,51 | 21,20% |
2024-09-03 | Сегежа2P6R | RU000A1055U2 | 26,80 | 11,19% |
2024-09-03 | ГТЛК 2P-02 | RU000A105KB0 | 29,17 | 17,20% |
2024-09-03 | Газпнф3P5R | RU000A105KP0 | 22,44 | 14,88% |
2024-09-03 | РКСЭталон2 | RU000A1062J1 | 9,34 | 16,79% |
2024-09-03 | СберИОС562 | RU000A106573 | 0,03 | 0,00% |
2024-09-03 | СИБАВТО1Р2 | RU000A106CB5 | 36,15 | 17,99% |
2024-09-03 | Фордевинд3 | RU000A106Q47 | 13,15 | 21,38% |
2024-09-03 | НИКА 1Р02 | RU000A106U74 | 42,38 | 20,98% |
2024-09-03 | РКСЭталон3 | RU000A106ZP6 | 11,47 | 14,39% |
2024-09-03 | БЭЛТИ БОП6 | RU000A1076A0 | 13,97 | 16,67% |
2024-09-03 | ИКС5Фин3P3 | RU000A107AJ0 | 32,16 | 15,49% |
2024-09-03 | ВТБ Б1-349 | RU000A107BE9 | 35,53 | 14,01% |
2024-09-03 | МСБЛиз3P02 | RU000A107C91 | 13,81 | 18,81% |
2024-09-03 | ГПБ005P03P | RU000A107UA7 | 34,16 | 14,82% |
2024-09-04 | ТрансФБО41 | RU000A0JVS36 | 42,38 | 28,02% |
2024-09-04 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
2024-09-04 | ИНГРАД 2P2 | RU000A101HP5 | 97,23 | 0,00% |
2024-09-04 | ГТЛК 1P-18 | RU000A101SC0 | 19,55 | 17,08% |
2024-09-04 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 16,49% |
2024-09-04 | Роснфт2P10 | RU000A101SF3 | 14,46 | 14,95% |
2024-09-04 | ТЕХЛиз 1P3 | RU000A102234 | 10,27 | 20,41% |
2024-09-04 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 11,00% |
2024-09-04 | ВЭББНКР 01 | RU000A103F43 | 4,37 | 21,00% |
2024-09-04 | ИКС5Фин2P1 | RU000A103N76 | 37,90 | 16,00% |
2024-09-04 | ПЮДМ БО-П3 | RU000A103WC8 | 10,68 | 19,15% |
2024-09-04 | РедСофт2P3 | RU000A104VA2 | 47,37 | 15,20% |
2024-09-04 | ПочтаР2P04 | RU000A1055Y4 | 46,12 | 16,02% |
2024-09-04 | ВТБ Б1-314 | RU000A1055Z1 | 0,02 | 16,48% |
2024-09-04 | ЦР БО-02 | RU000A1056T2 | 12,58 | 17,97% |
2024-09-04 | ПозТех-1Р2 | RU000A105JG1 | 26,30 | 15,78% |
2024-09-04 | Систем1P24 | RU000A105L27 | 24,93 | 16,89% |
2024-09-04 | РСХБ2Р16 | RU000A106CA7 | 21,82 | 15,58% |
2024-09-04 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 19,52% |
2024-09-04 | Роделен2P1 | RU000A107076 | 12,95 | 18,48% |
2024-09-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
2024-09-04 | СберИОС602 | RU000A107P88 | 0,06 | 0,00% |
2024-09-04 | ОФЗ 26242 | RU000A105RV3 | 44,88 | 14,13% |
2024-09-04 | ОФЗ 29007 | RU000A0JV4M0 | 78,63 | 14,56% |
2024-09-05 | АльфаБО-13 | RU000A0JUU90 | 44,38 | 14,83% |
2024-09-05 | ГТЛК БО-04 | RU000A0JVA10 | 34,41 | 16,35% |
2024-09-05 | Оренб35004 | RU000A0ZYKH5 | 20,39 | 12,54% |
2024-09-05 | СамарОбл14 | RU000A0ZZ9P8 | 8,36 | 16,12% |
2024-09-05 | ГТЛК 1P-14 | RU000A100FE5 | 28,40 | 17,77% |
2024-09-05 | СберИОС123 | RU000A100PX4 | 0,50 | 0,00% |
2024-09-05 | ПР-Лиз 2P1 | RU000A1022E6 | 9,86 | 21,77% |
2024-09-05 | РитйлБФ1P2 | RU000A102TR4 | 25,80 | 17,90% |
2024-09-05 | ЭТС 1Р04 | RU000A103828 | 11,45 | 17,89% |
2024-09-05 | РСХБ 2Р14 | RU000A103N84 | 75,79 | 15,64% |
2024-09-05 | РегПрод1Р2 | RU000A103NE3 | 28,67 | 20,34% |
2024-09-05 | Реиннол1P1 | RU000A103NJ2 | 18,70 | 18,34% |
2024-09-05 | Займер 03 | RU000A103QJ5 | 0,59 | 17,94% |
2024-09-05 | Пионер 1P6 | RU000A104735 | 29,29 | 18,12% |
2024-09-05 | ЛТрейд 1P5 | RU000A1053H4 | 14,79 | 16,01% |
2024-09-05 | Роделен1P3 | RU000A105M59 | 12,33 | 19,86% |
2024-09-05 | СэтлГрБ2P2 | RU000A105X64 | 30,42 | 17,38% |
2024-09-05 | СмартФ1Р01 | RU000A106CM2 | 39,27 | 20,49% |
2024-09-05 | МСБЛиз3P01 | RU000A106D18 | 10,17 | 20,23% |
2024-09-05 | Пркт1111Р1 | RU000A106U90 | 36,15 | 17,91% |
2024-09-05 | ДАРСДев1Р1 | RU000A106UM4 | 37,40 | 19,88% |
2024-09-05 | БДеньг-2P3 | RU000A1070G0 | 14,79 | 20,66% |
2024-09-05 | ТелХолБ2-5 | RU000A107BZ4 | 39,39 | 16,89% |
2024-09-05 | Новотр 1Р5 | RU000A107W06 | 35,53 | 15,86% |
2024-09-06 | МИА БО-02 | RU000A0JVA77 | 47,37 | -0,34% |
2024-09-06 | АЛЬФАС1-87 | RU000A0UD768 | 0,10 | 0,00% |
2024-09-06 | ТамбовОб17 | RU000A0ZYJ18 | 13,96 | 15,45% |
2024-09-06 | Ростел1P4R | RU000A0ZYYE3 | 74,79 | 15,57% |
2024-09-06 | КировОбл01 | RU000A0ZZXZ7 | 10,60 | 4,66% |
2024-09-06 | НижгорОб14 | RU000A101665 | 6,73 | 15,73% |
2024-09-06 | СовкомБОП4 | RU000A103NZ8 | 20,19 | 14,83% |
2024-09-06 | ПКБ 1Р-03 | RU000A1047S3 | 18,32 | 18,38% |
2024-09-06 | БКСБ1Р-06 | RU000A1052Z8 | 0,10 | -16,86% |
2024-09-06 | БКСБ1Р-07 | RU000A105302 | 0,10 | 0,01% |
2024-09-06 | Феррони01 | RU000A1053R3 | 16,44 | 19,04% |
2024-09-06 | СберИОС535 | RU000A105401 | 0,10 | 0,00% |
2024-09-06 | Ростел1P6R | RU000A105LC6 | 22,06 | 14,35% |
2024-09-06 | ДОМСУБТ2-1 | RU000A105XG2 | 648 219,18 | 15,55% |
2024-09-06 | Страна 02 | RU000A105YF2 | 11,92 | 17,44% |
2024-09-06 | РедСофт2P4 | RU000A106CR1 | 34,90 | 15,97% |
2024-09-06 | ЭлАп БО-02 | RU000A106UL6 | 39,89 | 16,77% |
2024-09-06 | РУСАЛ 1Р4 | RU000A106V57 | 29,67 | 5,87% |
2024-09-06 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 19,03% |
2024-09-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
2024-09-06 | ЧистПлан01 | RU000A1070P1 | 14,38 | 20,36% |
2024-09-06 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
2024-09-06 | СамолетP13 | RU000A107RZ0 | 12,12 | 16,74% |
2024-09-06 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 17,37% |
2024-09-07 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 17,00% |
2024-09-07 | ВТБ Б1-221 | RU000A1034B7 | 0,05 | 0,00% |
2024-09-07 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 20,56% |
2024-09-07 | КарМани 01 | RU000A103R98 | 5,24 | 18,45% |
2024-09-07 | Петснаб1Р1 | RU000A104B04 | 6,44 | 17,61% |
2024-09-07 | ГарИнв2P06 | RU000A106862 | 10,68 | 18,49% |
2024-09-07 | МЛФТ БО-02 | RU000A106DJ6 | 12,53 | 21,93% |
2024-09-07 | Фордевинд2 | RU000A106DK4 | 13,15 | 21,94% |
2024-09-07 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
2024-09-08 | Kviku1P1 | RU000A1043L7 | 8,17 | 22,11% |
2024-09-08 | Саммит 1P1 | RU000A105UZ8 | 12,03 | 20,83% |
2024-09-08 | ЭлемЛиз1P4 | RU000A105V74 | 4,35 | 41,56% |
2024-09-08 | ЭТС 1Р05 | RU000A107D74 | 13,36 | 17,10% |
2024-09-08 | ТЕХНЛГ 01 | RU000A107DD7 | 15,21 | 17,80% |
2024-09-08 | Аполлакс01 | RU000A1089A3 | 17,26 | 20,08% |
2024-09-09 | АЛЬФА БО39 | RU000A0ZYWB3 | 38,86 | 17,13% |
2024-09-09 | СберИОС223 | RU000A101HF6 | 47,50 | 0,00% |
2024-09-09 | Систем1P22 | RU000A103P33 | 20,44 | 8,45% |
2024-09-09 | СЕЛЛСерв01 | RU000A104KM0 | 11,84 | 17,25% |
2024-09-09 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
2024-09-09 | СберИОС579 | RU000A106M09 | 0,02 | 0,00% |
2024-09-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
2024-09-09 | Брус 2P02 | RU000A107UU5 | 13,80 | 17,45% |
2024-09-09 | ЭлемЛиз1P7 | RU000A1080N5 | 10,87 | 16,98% |
2024-09-09 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 16,13% |
2024-09-09 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 16,01% |
2024-09-09 | BCS09/24 | XS2038595034 | 46,88 | 0,00% |
2024-09-10 | ГТЛК БО-03 | RU000A0JV375 | 25,98 | 15,72% |
2024-09-10 | КалинОбл17 | RU000A0ZYKU8 | 13,80 | 14,07% |
2024-09-10 | СвердлОбл6 | RU000A1016N9 | 12,53 | 14,94% |
2024-09-10 | Славнеф1Р1 | RU000A101T64 | 15,21 | 16,23% |
2024-09-10 | СтаврКрай4 | RU000A102H34 | 11,59 | 15,74% |
2024-09-10 | Автодор4Р1 | RU000A103NU9 | 39,64 | 16,34% |
2024-09-10 | АВТОБФ БП3 | RU000A103PC2 | 49,86 | 15,06% |
2024-09-10 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
2024-09-10 | ПСБ 3P-07 | RU000A103PE8 | 40,64 | 15,78% |
2024-09-10 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
2024-09-10 | ФабрФав1P1 | RU000A103X74 | 2,57 | 16,58% |
2024-09-10 | Брус 2P01 | RU000A1048A9 | 29,54 | 17,73% |
2024-09-10 | БЭЛТИ БОП5 | RU000A105427 | 8,63 | 19,37% |
2024-09-10 | Фордевинд1 | RU000A105849 | 8,51 | 19,27% |
2024-09-10 | Реиннол1P2 | RU000A105LS2 | 44,88 | 17,43% |
2024-09-10 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 19,27% |
2024-09-10 | СберИОС552 | RU000A105S79 | 0,03 | 0,00% |
2024-09-10 | ГЛОРАКС1Р1 | RU000A105XF4 | 37,40 | 19,28% |
2024-09-10 | КЛВЗ 1Р01 | RU000A105Y14 | 33,66 | 16,54% |
2024-09-10 | ИнтЛиз1Р05 | RU000A105Y30 | 29,92 | 18,35% |
2024-09-10 | АБЗ-1 1Р05 | RU000A1070X5 | 12,33 | 19,10% |
2024-09-10 | ЛаймЗайм04 | RU000A107795 | 14,79 | 20,54% |
2024-09-10 | ГТЛК ЗО27Д | RU000A107B43 | 23,25 | 7,05% |
2024-09-10 | ИЭКХолд1Р2 | RU000A107E08 | 13,36 | 16,14% |
2024-09-10 | Роделен2P2 | RU000A107SA1 | 14,79 | 17,32% |
2024-09-10 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 19,59% |
2024-09-10 | GTLK-27 | XS2131995958 | 23,25 | 9,09% |
2024-09-11 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
2024-09-11 | ГТЛК 1P-06 | RU000A0ZYAP9 | 28,63 | 18,21% |
2024-09-11 | КЧР 2017 | RU000A0ZYL22 | 5,42 | 16,46% |
2024-09-11 | ПИК К 1P2 | RU000A1016Z3 | 5,14 | 17,74% |
2024-09-11 | ВТБ Б1-250 | RU000A103U51 | 0,05 | 2,48% |
2024-09-11 | ВТБ Б1-274 | RU000A1043P8 | 0,02 | 2,81% |
2024-09-11 | РоялКапБО8 | RU000A1056Q8 | 39,89 | 20,59% |
2024-09-11 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,33% |
2024-09-11 | ИСТРСЫР БО | RU000A105ZF9 | 12,58 | 19,65% |
2024-09-11 | МигКр 02 | RU000A106KT0 | 11,15 | 20,69% |
2024-09-11 | Техпорт01 | RU000A106KY0 | 14,79 | 20,41% |
2024-09-11 | ИнтЛиз1Р07 | RU000A1077X0 | 13,15 | 17,22% |
2024-09-11 | НорНикЗ25Д | RU000A107BL4 | 12,75 | 5,05% |
2024-09-11 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,78% |
2024-09-11 | ОФЗ 46012 | RU0002868001 | 83,36 | 5,19% |
2024-09-11 | GMKN-25 | XS2134628069 | 12,75 | 4,62% |
2024-09-12 | ПочтаРосБ3 | RU000A0JWTL6 | 59,84 | -8,20% |
2024-09-12 | Ростел1P1R | RU000A0JWTN2 | 36,40 | 12,41% |
2024-09-12 | ЮниМетр01 | RU000A100T81 | 9,86 | 20,77% |
2024-09-12 | КировЗд1Р2 | RU000A102UZ5 | 34,90 | 16,84% |
2024-09-12 | Аэрофл БО1 | RU000A103943 | 20,82 | 16,06% |
2024-09-12 | РН БАНК1Р9 | RU000A103NY1 | 39,36 | 17,19% |
2024-09-12 | Ульоб34004 | RU000A1040S8 | 11,90 | 15,91% |
2024-09-12 | ГЛАВТОРГ01 | RU000A1049P5 | 36,15 | 252,35% |
2024-09-12 | КЛС БО-01 | RU000A104A05 | 33,66 | 17,12% |
2024-09-12 | ОткрБРСО8 | RU000A105BC7 | 48,33 | 0,00% |
2024-09-12 | Медси 1P01 | RU000A105YA3 | 24,56 | 16,78% |
2024-09-12 | Медси 1P02 | RU000A105YB1 | 25,80 | 16,60% |
2024-09-12 | АЛЬЯНС 1P1 | RU000A105YQ9 | 37,02 | 20,25% |
2024-09-12 | МБЭС 2P-01 | RU000A106D59 | 26,80 | 17,40% |
2024-09-12 | ЭлемЛиз1P5 | RU000A106KW4 | 5,26 | 10,47% |
2024-09-12 | Автодор6Р2 | RU000A107043 | 62,66 | 15,24% |
2024-09-12 | ЭлемЛиз1P6 | RU000A1071U9 | 9,21 | 16,98% |
2024-09-12 | ВИС Ф БП05 | RU000A107D33 | 40,39 | 17,66% |
2024-09-12 | МигКр 04 | RU000A107KR2 | 17,26 | 20,30% |
2024-09-12 | СлавЭКО1Р3 | RU000A1080Z9 | 27,42 | 11,32% |
2024-09-13 | ВТБ БО-30 | RU000A0JV3Q3 | 32,41 | 12,28% |
2024-09-13 | РСХБ БО15 | RU000A0JV3R1 | 21,44 | 11,70% |
2024-09-13 | Держава 03 | RU000A0JWB59 | 74,79 | 8,77% |
2024-09-13 | ГТЛК 1P-01 | RU000A0JWTV5 | 11,58 | 8,02% |
2024-09-13 | ВЦЗ 1P1R | RU000A0ZYLK7 | 1,87 | 17,53% |
2024-09-13 | КрасЯрКр16 | RU000A0ZZM87 | 4,34 | 14,44% |
2024-09-13 | ХКФБанкБ06 | RU000A100UG9 | 23,31 | 16,82% |
2024-09-13 | Газпнф3P2R | RU000A1017J5 | 17,83 | 14,02% |
2024-09-13 | Якут-35014 | RU000A101P27 | 9,71 | 15,00% |
2024-09-13 | ЛСР БО 1Р7 | RU000A103PX8 | 21,57 | 17,46% |
2024-09-13 | СберИОС536 | RU000A1054X9 | 0,10 | 0,00% |
2024-09-13 | МЕТАЛИН1P1 | RU000A1057A0 | 7,73 | 6,31% |
2024-09-13 | МЕТАЛИН1P2 | RU000A1057D4 | 9,22 | 5,86% |
2024-09-13 | СТМ 1P3 | RU000A105M91 | 28,67 | 16,52% |
2024-09-13 | СолЛизБО07 | RU000A105P07 | 8,94 | 19,73% |
2024-09-13 | РСХБ2Р7 | RU000A1061F1 | 7,22 | 16,20% |
2024-09-13 | ЗавдКЭС1Р4 | RU000A106QS9 | 36,15 | 20,15% |
2024-09-13 | СолЛиз БО1 | RU000A106W49 | 99,73 | 24,15% |
2024-09-13 | Техпорт02 | RU000A106X30 | 14,79 | 20,38% |
2024-09-13 | РегПрод1Р3 | RU000A106X89 | 14,79 | 16,87% |
2024-09-13 | АйДиКоле05 | RU000A1071Z8 | 13,15 | 20,19% |
2024-09-13 | СибСтекП04 | RU000A107209 | 13,97 | 18,93% |
2024-09-13 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
2024-09-13 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
2024-09-14 | ПионЛизБП2 | RU000A1006C3 | 18,29 | 22,40% |
2024-09-14 | СибСтекП02 | RU000A1026R9 | 66,78 | 18,04% |
2024-09-14 | ЮниСКап02К | RU000A102TK9 | 65,10 | 19,26% |
2024-09-14 | ВТБ Б1-223 | RU000A1034D3 | 0,05 | 0,00% |
2024-09-14 | КруизБО-01 | RU000A103C04 | 7,40 | 19,04% |
2024-09-14 | РЕСОЛиБП21 | RU000A104CL9 | 7,89 | 14,85% |
2024-09-14 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 19,77% |
2024-09-14 | СОБИЛИЗ1Р4 | RU000A107EE3 | 13,27 | 20,20% |
2024-09-15 | ДОМ.РФ15об | RU000A0JQAM6 | 93,26 | -1,52% |
2024-09-15 | ПР-Лиз 1P3 | RU000A100Q35 | 9,04 | 21,42% |
2024-09-15 | ОбувьРо1Р2 | RU000A1015P6 | 0,99 | 215 448,05% |
2024-09-15 | СберИОС320 | RU000A102283 | 31,91 | 0,00% |
2024-09-15 | МЛФТ БО-01 | RU000A105RU5 | 12,58 | 18,08% |
2024-09-15 | СУЭК-Ф1P7R | RU000A1064Y6 | 16,88 | 5,77% |
2024-09-15 | БалтЛизБП8 | RU000A106EM8 | 8,79 | 18,12% |
2024-09-15 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 20,81% |
2024-09-15 | TCS perp1 | RU000A107738 | 29,98 | 7,50% |
2024-09-15 | Джой 1P1 | RU000A107EW5 | 18,08 | 19,06% |
2024-09-15 | ЕвТранс2P1 | RU000A1082G5 | 13,97 | 16,65% |
2024-09-15 | МСБЛиз3P03 | RU000A108AJ8 | 14,79 | 19,64% |
2024-09-15 | Фордевинд5 | RU000A108AK6 | 17,05 | 22,73% |
2024-09-15 | ИнтЛиз1Р08 | RU000A108AL4 | 12,95 | 16,80% |
2024-09-15 | SUEK-26 | XS2384174228 | 16,88 | 4,73% |
2024-09-16 | РОССИУМ 01 | RU000A0JVT43 | 88,51 | -26,44% |
2024-09-16 | АЛЬФС1-300 | RU000A0P1VJ6 | 0,05 | 0,00% |
2024-09-16 | СвердлОбл5 | RU000A0ZZQH9 | 4,33 | 15,21% |
2024-09-16 | ВТБ Б1-96 | RU000A101VF7 | 0,05 | 1,02% |
2024-09-16 | ГТЛК 2P-01 | RU000A102VR0 | 19,57 | 18,95% |
2024-09-16 | ВТБ Б1-293 | RU000A104DC6 | 0,05 | 8,46% |
2024-09-16 | ЕАБР П3-03 | RU000A1057B8 | 18,70 | 6,98% |
2024-09-16 | Феррони02 | RU000A105P64 | 9,49 | 20,50% |
2024-09-16 | СберИОС554 | RU000A105T52 | 0,02 | 0,00% |
2024-09-16 | ВТБ Б1-325 | RU000A105Z70 | 0,05 | 1,03% |
2024-09-16 | Роснфт2P13 | RU000A105ZC6 | 29,92 | 3,74% |
2024-09-16 | Кузина1P02 | RU000A1065H8 | 13,56 | 19,53% |
2024-09-16 | РКС2Р3 | RU000A106DV1 | 38,02 | 19,04% |
2024-09-16 | ФосАЗО28-Д | RU000A106G56 | 13,00 | 5,20% |
2024-09-16 | ОйлРесур02 | RU000A106L67 | 13,56 | 20,52% |
2024-09-16 | СОБИЛИЗ1Р3 | RU000A1078H1 | 11,79 | 19,61% |
2024-09-16 | УльтраБО2 | RU000A1078K5 | 15,41 | 20,40% |
2024-09-16 | ТрансМ БО2 | RU000A107FG5 | 16,64 | 18,85% |
2024-09-16 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 17,67% |
2024-09-16 | RUS-43 | XS0971721963 | 5 875,00 | 6,10% |
2024-09-16 | STL-24 | XS2046736919 | 15,75 | 15,99% |
2024-09-16 | PHOS-28 | XS2384719402 | 13,00 | 0,00% |
2024-09-17 | РЖД-33 обл | RU000A0JVB19 | 41,98 | 0,00% |
2024-09-17 | РЖД-34 обл | RU000A0JVB27 | 41,98 | 0,00% |
2024-09-17 | ГТЛК БО-07 | RU000A0JW1P8 | 27,37 | 16,45% |
2024-09-17 | ХМАО 11 | RU000A0ZYKW4 | 1,89 | 14,71% |
2024-09-17 | ММЦБ П01-1 | RU000A1001T8 | 32,41 | 17,08% |
2024-09-17 | ПочтаРБ1P8 | RU000A100UT2 | 47,37 | 15,80% |
2024-09-17 | СЭЗ 1P2 | RU000A102556 | 26,80 | 15,59% |
2024-09-17 | ЛипецкОб12 | RU000A102598 | 5,73 | 16,02% |
2024-09-17 | Сбер2СУБ2R | RU000A102HC1 | 349 041,10 | 19,12% |
2024-09-17 | Пионер 1P5 | RU000A102KG6 | 8,26 | 18,52% |
2024-09-17 | ЭталФинП03 | RU000A103QH9 | 22,69 | 18,05% |
2024-09-17 | МэйлБ1Р1 | RU000A103QK3 | 39,39 | 15,62% |
2024-09-17 | ОткрБРСО6 | RU000A104RW4 | 57,53 | 0,00% |
2024-09-17 | РусГидрБП6 | RU000A1057P8 | 42,38 | 15,14% |
2024-09-17 | Роснфт2P12 | RU000A1057S2 | 15,21 | 6,01% |
2024-09-17 | СберИОС543 | RU000A105C36 | 0,03 | 0,00% |
2024-09-17 | СибСтекП03 | RU000A105C93 | 13,97 | 19,58% |
2024-09-17 | БорецКЗО26 | RU000A105GN3 | 30,00 | 6,25% |
2024-09-17 | РусГидрБП8 | RU000A105MW2 | 20,94 | 15,78% |
2024-09-17 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 17,07% |
2024-09-17 | ВИС Ф БП03 | RU000A1060Y4 | 32,16 | 17,60% |
2024-09-17 | АйДиКоле03 | RU000A1065M8 | 12,33 | 19,34% |
2024-09-17 | СберИОС564 | RU000A1067A9 | 0,03 | 0,00% |
2024-09-17 | СберИОС565 | RU000A1068J8 | 0,03 | 0,00% |
2024-09-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
2024-09-17 | АПРИФП 2Р3 | RU000A106WZ2 | 52,36 | 22,21% |
2024-09-17 | ЛТрейд1P10 | RU000A107480 | 16,44 | 17,37% |
2024-09-17 | СмартФ1Р02 | RU000A107EP9 | 47,37 | 20,33% |
2024-09-17 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 13,43% |
2024-09-17 | СберИОС603 | RU000A107RW7 | 0,06 | 0,00% |
2024-09-17 | ВЭББНКР 06 | RU000A1082K7 | 17,26 | 22,67% |
2024-09-17 | Рекорд01 | RU000A1082M3 | 16,44 | 21,63% |
2024-09-18 | ПКТ 03 | RU000A0JWBP5 | 32,41 | 15,76% |
2024-09-18 | ЯНАО2017-2 | RU000A0ZYM47 | 3,49 | -99,57% |
2024-09-18 | Карелия 19 | RU000A0ZZZV1 | 4,21 | -47,17% |
2024-09-18 | Казахст07 | RU000A101RV2 | 32,66 | 15,95% |
2024-09-18 | Казахст11 | RU000A101RZ3 | 34,90 | 15,22% |
2024-09-18 | КалинОбл20 | RU000A102KN2 | 10,65 | 13,62% |
2024-09-18 | АТОМ БП01 | RU000A102VY6 | 42,38 | 17,12% |
2024-09-18 | ВТБ Б1-214 | RU000A103141 | 0,05 | 0,00% |
2024-09-18 | ВТБ Б1-215 | RU000A103158 | 0,05 | 0,00% |
2024-09-18 | Росагрл1Р3 | RU000A103QL1 | 42,13 | 15,34% |
2024-09-18 | НКНХ 1Р-02 | RU000A103QQ0 | 40,89 | 15,35% |
2024-09-18 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 21,19% |
2024-09-18 | ЛаймЗайм01 | RU000A104AX8 | 20,88 | 20,30% |
2024-09-18 | КарМани 02 | RU000A1058U6 | 10,93 | 17,16% |
2024-09-18 | РСХБ2Р1 | RU000A105L01 | 7,56 | 14,92% |
2024-09-18 | МТС 1P-23 | RU000A105NA6 | 20,94 | 16,03% |
2024-09-18 | ГлобалФ1P2 | RU000A1060U2 | 13,56 | 18,48% |
2024-09-18 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
2024-09-18 | ГлобалФ1P3 | RU000A106LS0 | 12,12 | 20,33% |
2024-09-18 | МаниКап1Р1 | RU000A1074F4 | 14,79 | 20,33% |
2024-09-18 | Унител БО1 | RU000A107F07 | 47,37 | 18,66% |
2024-09-18 | СберИОС605 | RU000A107SR5 | 0,06 | 0,00% |
2024-09-18 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 18,93% |
2024-09-18 | НовТехнБ3 | RU000A1082W2 | 13,03 | 17,20% |
2024-09-18 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 15,80% |
2024-09-18 | ОФЗ 26219 | RU000A0JWM07 | 38,64 | 14,31% |
2024-09-18 | ОФЗ 26235 | RU000A1028E3 | 29,42 | 14,10% |
2024-09-18 | ОФЗ 26237 | RU000A1038Z7 | 33,41 | 14,10% |
2024-09-19 | Raiff CAG | AT0000A2UF10 | 12,47 | 21,29% |
2024-09-19 | ТомскОб 62 | RU000A0ZYMJ7 | 4,67 | 14,53% |
2024-09-19 | Самолет1P4 | RU000A0ZZZZ2 | 38,64 | 22,88% |
2024-09-19 | Славнеф1Р2 | RU000A1007H0 | 22,44 | 14,00% |
2024-09-19 | АЛЬФА-БС01 | RU000A100GW5 | 292 945,21 | 86,42% |
2024-09-19 | СУЭК-Ф1P3R | RU000A100VG7 | 9,97 | 9,59% |
2024-09-19 | ПЮДМ БО-П2 | RU000A1020K7 | 106,85 | 16,64% |
2024-09-19 | БелОб34016 | RU000A1025F6 | 0,85 | 16,02% |
2024-09-19 | ВБРР 1P-05 | RU000A1025H2 | 38,64 | 13,12% |
2024-09-19 | Краснод 20 | RU000A102KT9 | 10,02 | 16,49% |
2024-09-19 | СИЛ 1P03 | RU000A1037E4 | 1,54 | 17,41% |
2024-09-19 | ОткрФКБП09 | RU000A103PT6 | 39,99 | 17,08% |
2024-09-19 | ОткрБРСО5 | RU000A104479 | 36,82 | 0,00% |
2024-09-19 | АСПЭКДом01 | RU000A104B53 | 18,08 | 21,42% |
2024-09-19 | ЛКМБ-РТ1P1 | RU000A104B61 | 31,16 | 11,23% |
2024-09-19 | КалинОбл21 | RU000A104BC0 | 23,68 | 14,56% |
2024-09-19 | ГК ЕКС БО1 | RU000A104BU2 | 32,41 | 18,65% |
2024-09-19 | ВЭББНКР 03 | RU000A105575 | 9,86 | 19,34% |
2024-09-19 | КалинОбл22 | RU000A105ND0 | 25,68 | 13,61% |
2024-09-19 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,21% |
2024-09-19 | МТС 1P-24 | RU000A105ZP8 | 22,56 | 15,54% |
2024-09-19 | РКК БО-02 | RU000A105ZW4 | 44,88 | 21,39% |
2024-09-19 | БорецК1Р01 | RU000A105ZX2 | 29,54 | 17,66% |
2024-09-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
2024-09-19 | АЛЬЯНС 1P2 | RU000A106XJ4 | 39,89 | 17,47% |
2024-09-19 | АйДиКоле04 | RU000A106XT3 | 13,56 | 19,02% |
2024-09-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
2024-09-19 | СОЛСВЕТ1Р1 | RU000A1074Q1 | 12,53 | 16,15% |
2024-09-19 | МКЛизинг1 | RU000A107720 | 14,99 | 18,81% |
2024-09-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
2024-09-19 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
2024-09-19 | ЧТПЗЗО2024 | RU000A107JY0 | 22,50 | 5,31% |
2024-09-19 | ВЭББНКР 05 | RU000A107U65 | 15,62 | 19,68% |
2024-09-19 | ОйлРесур01 | RU000A108B83 | 17,26 | 20,97% |
2024-09-19 | CHP-24 | XS2010044548 | 22,50 | 13,15% |
2024-09-20 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
2024-09-20 | ГПБАэро 02 | RU000A0JXM22 | 36,17 | 0,00% |
2024-09-20 | АРАГОН БП1 | RU000A1007U3 | 54,85 | 20,79% |
2024-09-20 | МосОб34013 | RU000A101988 | 6,53 | 15,31% |
2024-09-20 | БЭЛТИ БОП3 | RU000A102GC3 | 4,54 | 19,68% |
2024-09-20 | Челяб35002 | RU000A102L61 | 11,97 | 0,00% |
2024-09-20 | Челяб35003 | RU000A102L79 | 11,97 | 0,00% |
2024-09-20 | ЧеркизБ1P4 | RU000A102LD1 | 0,25 | 16,18% |
2024-09-20 | ПионЛизБП4 | RU000A102LF6 | 49,86 | 21,47% |
2024-09-20 | ПКБ 1Р-02 | RU000A103RJ3 | 13,40 | 19,13% |
2024-09-20 | iПетрИнжP1 | RU000A103RL9 | 24,31 | 18,71% |
2024-09-20 | БизНед 1Р2 | RU000A104BY4 | 26,93 | 11,25% |
2024-09-20 | Славнеф2Р4 | RU000A104WF9 | 25,31 | 15,82% |
2024-09-20 | ФСК ЕЭС Б5 | RU000A1056S4 | 21,19 | 14,87% |
2024-09-20 | НафттрнБО4 | RU000A105CF8 | 15,62 | 16,84% |
2024-09-20 | МгдОбл2022 | RU000A105NT6 | 26,45 | 14,85% |
2024-09-20 | Автодор6Р1 | RU000A106XP1 | 32,47 | 15,10% |
2024-09-20 | НафттрнБО5 | RU000A106Y21 | 15,62 | 16,51% |
2024-09-20 | ВЭББНКР 04 | RU000A106Y88 | 14,79 | 21,70% |
2024-09-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
2024-09-20 | TCS perp2 | RU000A107746 | 15,00 | 12,21% |
2024-09-20 | АПРИФП 2Р4 | RU000A107FZ5 | 59,84 | 9,68% |
2024-09-20 | КОРПСАН 01 | RU000A107G22 | 47,37 | 18,12% |
2024-09-20 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 17,68% |
2024-09-21 | Удмурт2016 | RU000A0JWT91 | 26,30 | 14,86% |
2024-09-21 | RUS-29 | RU000A0ZYYN4 | 4 375,00 | 4,47% |
2024-09-21 | ВТБ Б1-224 | RU000A1034E1 | 0,05 | 0,00% |
2024-09-21 | СОБИЛИЗ1Р1 | RU000A105CL6 | 5,65 | 18,54% |
2024-09-21 | ГлобалФ1P1 | RU000A105JN7 | 10,52 | 17,83% |
2024-09-21 | СОБИЛИЗ1Р2 | RU000A106AK0 | 7,52 | 19,71% |
2024-09-21 | УльтраБО1 | RU000A106AU9 | 13,15 | 20,16% |
2024-09-21 | СПМК БО-02 | RU000A106FN3 | 35,51 | 23,50% |
2024-09-21 | Фордевинд4 | RU000A106SE5 | 13,97 | 21,40% |
2024-09-21 | СЕЛЛСерв1 | RU000A107GT6 | 16,03 | 19,82% |
2024-09-21 | БДеньг-2P4 | RU000A107GU4 | 18,08 | 21,03% |
2024-09-21 | МКБ ЗО26-2 | RU000A107VV1 | 19,38 | 6,93% |
2024-09-21 | CTRLлиз1Р2 | RU000A1086N2 | 15,00 | 19,64% |
2024-09-21 | NLMK-24 | XS1577953174 | 20,00 | -9,23% |
2024-09-21 | CBOM Finan | XS2384475930 | 19,38 | 22,46% |
2024-09-22 | ЯрОбл35016 | RU000A0ZZEM5 | 10,90 | 14,92% |
2024-09-22 | ЛТрейд 1P4 | RU000A104XE0 | 14,79 | 17,06% |
2024-09-22 | БКСБ1Р-08 | RU000A1054U5 | 0,10 | 0,01% |
2024-09-22 | Роделен1P4 | RU000A105SK4 | 11,51 | 19,36% |
2024-09-22 | БДеньг-2P2 | RU000A106B51 | 13,15 | 20,38% |
2024-09-22 | ГарИнв2P07 | RU000A106SK2 | 10,68 | 21,38% |
2024-09-22 | ИСТРСЫР 02 | RU000A106SL0 | 11,92 | 16,84% |
2024-09-22 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 20,41% |
2024-09-22 | БалтЛизБП9 | RU000A107CD9 | 10,45 | 17,11% |
2024-09-22 | ЛТрейд1P11 | RU000A107NJ3 | 16,44 | 17,75% |
2024-09-22 | ЦР БО-03 | RU000A107P47 | 15,62 | 20,01% |
2024-09-22 | Техпорт03 | RU000A1083C2 | 16,44 | 21,92% |
2024-09-22 | ПИР 1P2 | RU000A108C17 | 15,41 | 20,49% |
2024-09-23 | ПочтаРосБ4 | RU000A0JXMP0 | 70,81 | 14,65% |
2024-09-23 | АЛЬФАС1-37 | RU000A0NTWS3 | 0,15 | 0,00% |
2024-09-23 | РЖД 1Р-13R | RU000A1007Z2 | 45,38 | 14,08% |
2024-09-23 | ЭлщитСтБП2 | RU000A101UD4 | 32,41 | 19,79% |
2024-09-23 | СвердлОбл7 | RU000A101UG7 | 7,23 | 16,08% |
2024-09-23 | ГЕНЕТИКБ01 | RU000A101UL7 | 19,95 | 18,14% |
2024-09-23 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 21,70% |
2024-09-23 | АРЕНЗАПРО1 | RU000A104C78 | 7,23 | 17,11% |
2024-09-23 | МТС 1P-21 | RU000A104WJ1 | 24,06 | 14,88% |
2024-09-23 | ГазпромКЗО | RU000A1056U0 | 24,75 | 5,49% |
2024-09-23 | ВымпелК1Р9 | RU000A105YV9 | 26,30 | 10,97% |
2024-09-23 | ВТБ Б1-322 | RU000A106045 | 0,02 | 15,50% |
2024-09-23 | КИФА 1P1 | RU000A106EV9 | 28,92 | 18,69% |
2024-09-23 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
2024-09-23 | МаниКап1Р2 | RU000A1079G1 | 16,44 | 20,10% |
2024-09-23 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 14,37% |
2024-09-23 | ЭлемЛиз1P8 | RU000A108C58 | 11,69 | 17,45% |
2024-09-23 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,66% |
2024-09-23 | НоваБевБП6 | RU000A108CA3 | 12,25 | 14,78% |
2024-09-23 | GAZ-27 | XS1585190389 | 24,75 | 4,94% |
2024-09-23 | SIB-24 | XS2010044621 | 17,25 | 8,08% |
2024-09-24 | РЖД-28 обл | RU000A0JTU85 | 74,79 | 16,10% |
2024-09-24 | ОткрФКББ02 | RU000A0JU0N7 | 0,05 | 17,28% |
2024-09-24 | ЯрОбл35017 | RU000A100PR6 | 4,96 | 15,72% |
2024-09-24 | НорНикБ1P1 | RU000A100VQ6 | 35,90 | 16,03% |
2024-09-24 | Атомстр 01 | RU000A100VS2 | 47,37 | 18,37% |
2024-09-24 | ВТБ Б-1-65 | RU000A101KE3 | 0,05 | 0,00% |
2024-09-24 | БСК 1Р-02 | RU000A101UR4 | 16,45 | 16,98% |
2024-09-24 | ПрУдмР08 | RU000A102M37 | 11,17 | 6,55% |
2024-09-24 | ХэндрснБ01 | RU000A103Q08 | 11,78 | 17,38% |
2024-09-24 | ГазпромК 3 | RU000A103QN7 | 214 410,96 | 20,85% |
2024-09-24 | Экспо1П01 | RU000A103RT2 | 22,44 | 17,64% |
2024-09-24 | ИнтЛиз1Р02 | RU000A103RY2 | 4,32 | 15,77% |
2024-09-24 | Европлн1Р4 | RU000A103S14 | 6,58 | 14,98% |
2024-09-24 | РоялКапБО6 | RU000A104CE4 | 41,14 | 18,23% |
2024-09-24 | СолЛиз01 | RU000A104CF1 | 21,69 | 20,96% |
2024-09-24 | ПионЛизБР5 | RU000A104V00 | 18,88 | 24,20% |
2024-09-24 | ТелХолБ2-2 | RU000A1058K7 | 30,67 | 16,73% |
2024-09-24 | Россети1Р7 | RU000A105PH6 | 21,94 | 15,66% |
2024-09-24 | МГКЛ 1P2 | RU000A105PJ2 | 41,14 | 13,51% |
2024-09-24 | Ювелит 1P1 | RU000A105PK0 | 33,41 | 17,01% |
2024-09-24 | РУСАЛ 1Р2 | RU000A105PQ7 | 9,85 | 4,70% |
2024-09-24 | ИЭКХолд1Р1 | RU000A105PR5 | 31,66 | 17,31% |
2024-09-24 | СКФ 1Р1CNY | RU000A1060Q0 | 24,68 | 6,28% |
2024-09-24 | МИКРАН БО1 | RU000A106F08 | 31,16 | 17,53% |
2024-09-24 | Европлн1Р6 | RU000A106F40 | 25,55 | 16,66% |
2024-09-24 | СберИОС581 | RU000A106RY5 | 0,10 | 0,00% |
2024-09-24 | CTRLлиз1Р1 | RU000A106T85 | 13,36 | 18,95% |
2024-09-24 | ФИНСИСТ 01 | RU000A106TJ2 | 13,15 | 22,01% |
2024-09-24 | АЛЬФАДОН01 | RU000A106Y70 | 44,88 | 19,18% |
2024-09-24 | АРЕНЗА1Р03 | RU000A107217 | 13,16 | 19,34% |
2024-09-24 | ЛКЭвол1Р01 | RU000A107GV2 | 34,80 | 17,81% |
2024-09-24 | ХРОМОС Б1 | RU000A108405 | 15,00 | 20,66% |
2024-09-24 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,85% |
2024-09-25 | Кыргыз. 01 | KG000A3LSC78 | 3,88 | 16,14% |
2024-09-25 | РЖД БО-07 | RU000A0JWC82 | 38,64 | 14,28% |
2024-09-25 | ТКК кл. А1 | RU000A0JWU31 | 103,00 | 0,00% |
2024-09-25 | РСХБ 08Т1 | RU000A0JWV63 | 71,05 | 15,94% |
2024-09-25 | ВТБ Б1-184 | RU000A0NNE69 | 0,05 | 0,00% |
2024-09-25 | ТКК кл. А3 | RU000A0ZYGF7 | 67,38 | 0,00% |
2024-09-25 | Ростел1P5R | RU000A100881 | 41,88 | 15,28% |
2024-09-25 | МТС 1P-10 | RU000A100HU7 | 19,95 | 15,53% |
2024-09-25 | СберИОС325 | RU000A102267 | 0,40 | 0,00% |
2024-09-25 | РЖД 1Б-03 | RU000A102564 | 72,70 | 16,24% |
2024-09-25 | Башкорт20 | RU000A1026B3 | 10,30 | 14,94% |
2024-09-25 | ДрктЛиз1Р7 | RU000A103S30 | 24,37 | 18,05% |
2024-09-25 | ТатнхимP01 | RU000A103UL3 | 24,66 | 18,18% |
2024-09-25 | iИнкабБО01 | RU000A1049M2 | 33,66 | 18,51% |
2024-09-25 | АВТОДОМ1Р1 | RU000A104CJ3 | 30,54 | 18,42% |
2024-09-25 | РГ Лиз 1P2 | RU000A104CK1 | 44,13 | 0,00% |
2024-09-25 | ВУШ 1P1 | RU000A104WS2 | 33,66 | 17,12% |
2024-09-25 | БалтЛизБП6 | RU000A1058M3 | 54,35 | 18,61% |
2024-09-25 | Озон 1Р01 | RU000A1060X6 | 32,41 | 13,67% |
2024-09-25 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 17,68% |
2024-09-25 | PLAZA BO01 | RU000A106YD5 | 42,76 | 21,61% |
2024-09-25 | МгдОбл2023 | RU000A106YE3 | 34,28 | 14,52% |
2024-09-25 | СНХТ БО-03 | RU000A107A93 | 14,79 | 19,65% |
2024-09-25 | Самокат01 | RU000A107PE9 | 16,44 | 18,67% |
2024-09-25 | Роснфт4P1 | RU000A1083N9 | 27,42 | 5,55% |
2024-09-25 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 17,53% |
2024-09-25 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 16,81% |
2024-09-25 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 14,16% |
2024-09-25 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,15% |
2024-09-25 | ОФЗ 52004 | RU000A103MX5 | 15,92 | 5,49% |
2024-09-25 | BCS GMp3 | XS2128023012 | 42,42 | 0,00% |
2024-09-25 | BCS GMf7 | XS2205319705 | 30,00 | 0,00% |
2024-09-25 | BCS GMf6 | XS2205545119 | 43,75 | 0,00% |
2024-09-26 | Кыргыз. 02 | KG000A3LSJ06 | 3,63 | 16,26% |
2024-09-26 | ГПБ БО-10 | RU000A0JUV08 | 41,08 | 16,55% |
2024-09-26 | ЗенитБО-09 | RU000A0JVBX1 | 0,50 | 15,08% |
2024-09-26 | Акрон Б1P1 | RU000A0JWV89 | 14,96 | 13,27% |
2024-09-26 | КемерОбл17 | RU000A0ZYB40 | 5,62 | 14,62% |
2024-09-26 | АвАгроБ1P1 | RU000A0ZYC31 | 29,29 | 17,96% |
2024-09-26 | ЕвропланБ3 | RU000A100W60 | 49,86 | 16,87% |
2024-09-26 | ИСпетр1P1 | RU000A1013C9 | 2,97 | 688,30% |
2024-09-26 | Продкорп01 | RU000A102BF7 | 45,32 | 22,08% |
2024-09-26 | БЭЛТИ БОП4 | RU000A103DY2 | 7,65 | 20,80% |
2024-09-26 | Росгео01 | RU000A103SV6 | 44,88 | 17,39% |
2024-09-26 | Аэрфью2Р01 | RU000A103SZ7 | 24,68 | 17,26% |
2024-09-26 | Калита1P3 | RU000A103UY6 | 10,68 | 1 133,86% |
2024-09-26 | ГИДРОМАШ01 | RU000A105Q89 | 29,92 | 16,93% |
2024-09-26 | БалтЛизБП7 | RU000A106144 | 54,85 | 16,33% |
2024-09-26 | ХайТэк 1P1 | RU000A106151 | 37,40 | 20,74% |
2024-09-26 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 19,24% |
2024-09-26 | АРЕНЗА1Р02 | RU000A106GC4 | 10,68 | 18,74% |
2024-09-26 | ВТБ Б1-338 | RU000A106U33 | 0,05 | 1,74% |
2024-09-26 | АГТК БО-03 | RU000A106YL8 | 41,14 | 21,23% |
2024-09-26 | Саммит 1P2 | RU000A107AZ6 | 14,79 | 18,71% |
2024-09-26 | АГТК БО-05 | RU000A1083V2 | 44,88 | 19,34% |
2024-09-26 | АГТК БО-04 | RU000A1083X8 | 44,88 | 19,51% |
2024-09-26 | ARM-25 | XS1207654853 | 35,75 | 0,00% |
2024-09-26 | BCS06/25-2 | XS2125163688 | 2 500,00 | 0,00% |
2024-09-27 | ВЭБ.РФ 18 | RU000A0JT403 | 38,24 | 16,29% |
2024-09-27 | РСХБ БО13 | RU000A0JUW31 | 27,42 | 13,14% |
2024-09-27 | ПропфинБО1 | RU000A0JVUB7 | 121,77 | -25,60% |
2024-09-27 | СистемБ1P6 | RU000A0JXN21 | 52,36 | 15,72% |
2024-09-27 | АЛЬФС1-183 | RU000A0NRB01 | 0,10 | 0,00% |
2024-09-27 | ГТЛК 1P-09 | RU000A0ZZ1J8 | 18,32 | 18,98% |
2024-09-27 | ПИК БО-П04 | RU000A0ZZ1M2 | 82,27 | 13,06% |
2024-09-27 | ДОМ 1P-3R | RU000A0ZZ1N0 | 44,63 | 15,62% |
2024-09-27 | Систем1P10 | RU000A1008J4 | 49,36 | 17,30% |
2024-09-27 | СеверстБ07 | RU000A1008L0 | 43,13 | 0,00% |
2024-09-27 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,26% |
2024-09-27 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
2024-09-27 | ЛСР БО 1Р4 | RU000A100WA8 | 8,48 | 17,21% |
2024-09-27 | СберИОС321 | RU000A102416 | 31,91 | 0,00% |
2024-09-27 | ГИДРОМАШБ3 | RU000A1026H0 | 62,33 | 16,97% |
2024-09-27 | ОРГрупп2Р2 | RU000A1040H1 | 11,10 | 398,38% |
2024-09-27 | СберИОС538 | RU000A1057K9 | 0,10 | 0,00% |
2024-09-27 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 19,52% |
2024-09-27 | iПМЕДДМ2Р1 | RU000A1061A2 | 60,08 | 16,97% |
2024-09-27 | МГКЛ 1P3 | RU000A106FW4 | 39,89 | 17,09% |
2024-09-27 | ВТБ Б1-339 | RU000A106U41 | 0,05 | 1,04% |
2024-09-27 | ГПБ003P01P | RU000A106YH6 | 60,49 | 14,67% |
2024-09-27 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 17,29% |
2024-09-27 | БДеньг-2P5 | RU000A107PW1 | 17,26 | 21,36% |
2024-09-27 | СЕРГВ БО-1 | RU000A1084N7 | 49,86 | 20,18% |
2024-09-28 | RUS-35 | RU000A1006S9 | 5 100,00 | 5,03% |
2024-09-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,01% |
2024-09-28 | НафттрнБО3 | RU000A102V51 | 9,86 | 21,24% |
2024-09-28 | ВТБ Б1-225 | RU000A1034F8 | 0,05 | 0,00% |
2024-09-28 | ОткрФКИО13 | RU000A103NP9 | 0,30 | 0,00% |
2024-09-28 | МСБЛиз2P05 | RU000A103VD8 | 6,99 | 18,91% |
2024-09-28 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2024-09-28 | ГПБ-КИ-14 | RU000A104YL3 | 0,20 | 0,01% |
2024-09-28 | СЕЛЛСерв02 | RU000A106C50 | 11,51 | 17,93% |
2024-09-29 | РосбнБО12 | RU000A0JWUB5 | 5,04 | 10,47% |
2024-09-29 | КрасЯрКр15 | RU000A0ZZC48 | 3,77 | 13,62% |
2024-09-29 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
2024-09-29 | ГПБ-КИ-03 | RU000A103EC6 | 0,30 | 0,00% |
2024-09-29 | ФеррумБП1 | RU000A106ZQ4 | 13,77 | 21,47% |
2024-09-29 | ЕвТранс2P2 | RU000A108D81 | 13,97 | 16,79% |
2024-09-30 | РСХБ БО14 | RU000A0JUW72 | 27,42 | 14,36% |
2024-09-30 | АЛЬФС1-187 | RU000A0NRB43 | 0,10 | 0,00% |
2024-09-30 | АЛЬФС1-192 | RU000A0NRB92 | 0,10 | 0,00% |
2024-09-30 | АЛЬФС1-194 | RU000A0NRBB7 | 0,10 | 0,00% |
2024-09-30 | ПравоурмБ1 | RU000A1004L9 | 83,63 | 32,61% |
2024-09-30 | iРОСНАНО 8 | RU000A1008V9 | 72,25 | 66,55% |
2024-09-30 | ПионЛизБП3 | RU000A1013N6 | 18,08 | 22,47% |
2024-09-30 | РЖД 1Б-06 | RU000A102FE1 | 73 847,12 | 29,85% |
2024-09-30 | ОРГрупп1Р4 | RU000A102NK2 | 3,62 | 741,73% |
2024-09-30 | ВТБСУБ1-8 | RU000A103S89 | 7 337,34 | 20,09% |
2024-09-30 | ВТБСУБ1-9 | RU000A103S97 | 2 337,33 | 25,53% |
2024-09-30 | ВТБСУБ1-10 | RU000A103SA0 | 4 992,53 | 9,45% |
2024-09-30 | ВТБСУБ1-11 | RU000A103SB8 | 498 630,14 | 33,85% |
2024-09-30 | ВТБСУБ1-12 | RU000A103SC6 | 984 794,52 | 31,56% |
2024-09-30 | АЛЬФАС1-11 | RU000A1058Z5 | 0,10 | 0,00% |
2024-09-30 | ГрупПро1P2 | RU000A105EP3 | 11,51 | 18,48% |
2024-09-30 | ЛаймЗайм03 | RU000A106CJ8 | 10,85 | 21,00% |
2024-09-30 | ВТБС1-751 | RU000A106XB1 | 0,10 | 0,00% |
2024-09-30 | ПрактЛК1Р2 | RU000A1074N8 | 10,53 | 17,50% |
2024-09-30 | Автодор6Р3 | RU000A1076P8 | 63,04 | 15,44% |
2024-09-30 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 19,25% |
2024-09-30 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 19,24% |
2024-09-30 | МФ-128(US) | US78307ACZ49 | 7,50 | 0,00% |
2024-09-30 | BCS12/24-7 | XS2085844053 | 50,00 | 0,00% |
2024-10-01 | Росбн13ИП | RU000A0JUV81 | 34,59 | -2,33% |
2024-10-01 | СистемБ1P1 | RU000A0JVUK8 | 52,36 | 15,45% |
2024-10-01 | ЕвропланБ7 | RU000A0JWVL2 | 43,88 | 13,85% |
2024-10-01 | ДелПорт1P2 | RU000A0ZZ2A5 | 33,66 | 8,79% |
2024-10-01 | СеверстБ06 | RU000A1008W7 | 43,13 | 14,25% |
2024-10-01 | ПочтаРБ1P7 | RU000A1008Y3 | 47,37 | 15,20% |
2024-10-01 | ЛТрейд 1P2 | RU000A1029F8 | 0,74 | 18,46% |
2024-10-01 | ВТБРКС01 | RU000A1032P1 | 6,58 | 19,23% |
2024-10-01 | МоторТ1Р03 | RU000A103U69 | 29,29 | 18,82% |
2024-10-01 | ДелПорт1P3 | RU000A105Q71 | 54,85 | 0,00% |
2024-10-01 | АРЕНЗА1Р01 | RU000A105TR7 | 9,53 | 18,68% |
2024-10-01 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 17,29% |
2024-10-01 | ЮГК 1P2 | RU000A1061L9 | 27,42 | 6,96% |
2024-10-01 | Башкорт23 | RU000A106FT0 | 23,31 | 14,93% |
2024-10-01 | РусГидБП11 | RU000A106GD2 | 23,68 | 15,30% |
2024-10-01 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
2024-10-01 | ВТБ Б1-343 | RU000A106TM6 | 13,15 | 17,41% |
2024-10-01 | СМАК БП02 | RU000A106UA9 | 12,53 | 16,63% |
2024-10-01 | ОйлРесур03 | RU000A106UB7 | 13,56 | 20,75% |
2024-10-01 | МэйлЗО25 | RU000A106YZ8 | 1 625,00 | 12,97% |
2024-10-01 | Джи-гр 2Р3 | RU000A106Z38 | 38,39 | 17,33% |
2024-10-01 | ВТБ Б1-346 | RU000A107B35 | 13,15 | 17,31% |
2024-10-01 | СберИОС609 | RU000A107UR1 | 0,06 | 0,00% |
2024-10-01 | ВТБ Б1-351 | RU000A107W55 | 13,36 | 17,46% |
2024-10-01 | МаниКап1Р3 | RU000A107WD7 | 16,44 | 18,82% |
2024-10-01 | ПИР 1P1 | RU000A107WF2 | 15,21 | 20,18% |
2024-10-02 | ТМК БО-5 | RU000A0JWCM0 | 48,62 | 17,84% |
2024-10-02 | МБЭС 1P-01 | RU000A100VX2 | 66,07 | 16,80% |
2024-10-02 | ОРГрупп2Р4 | RU000A104A13 | 9,86 | 111,05% |
2024-10-02 | ЛаймЗайм1P | RU000A105AJ4 | 11,51 | 20,94% |
2024-10-02 | РКСЭталон1 | RU000A105G99 | 6,80 | 16,78% |
2024-10-02 | Неолизинг1 | RU000A106PY9 | 13,97 | 19,66% |
2024-10-02 | iКарРус1P3 | RU000A106UW3 | 11,26 | 16,38% |
2024-10-02 | АйДиКоле06 | RU000A107C34 | 14,79 | 20,07% |
2024-10-02 | ИнвОбл01 | RU000A107C75 | 0,06 | -0,04% |
2024-10-02 | АЛЬЯНС 1P4 | RU000A107QM0 | 14,79 | 18,78% |
2024-10-02 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 16,79% |
2024-10-02 | Ростел2P14 | RU000A1085D5 | 35,90 | 15,27% |
2024-10-02 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,05% |
2024-10-02 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,05% |
2024-10-03 | ВЭБ.РФ 19 | RU000A0JT6B2 | 70,86 | 12,78% |
2024-10-03 | ОткрХОЛБО4 | RU000A0JUWV3 | 0,05 | 65,06% |
2024-10-03 | Оренб35003 | RU000A0JVM81 | 6,98 | 14,97% |
2024-10-03 | КрасЯрКр13 | RU000A0ZYCM2 | 9,79 | 15,49% |
2024-10-03 | Роснфт1P8 | RU000A0ZYCP5 | 80,28 | 16,50% |
2024-10-03 | СПбГО35004 | RU000A102K88 | 29,42 | 4,31% |
2024-10-03 | СМАК БП01 | RU000A102KP7 | 10,68 | 21,88% |
2024-10-03 | СибурХБО06 | RU000A103T47 | 15,00 | 9,71% |
2024-10-03 | СибурХБО14 | RU000A103T54 | 15,00 | 1,50% |
2024-10-03 | СибурХБО07 | RU000A103T62 | 15,00 | 7,34% |
2024-10-03 | СибурХБО08 | RU000A103T70 | 15,00 | 7,11% |
2024-10-03 | СибурХБО13 | RU000A103T88 | 15,00 | 1,50% |
2024-10-03 | СибурХБО09 | RU000A103T96 | 15,00 | 6,94% |
2024-10-03 | СибурХБО10 | RU000A103TA8 | 15,00 | 6,93% |
2024-10-03 | СибурХБО12 | RU000A103TB6 | 15,00 | 1,50% |
2024-10-03 | СибурХБО11 | RU000A103TC4 | 15,00 | 6,85% |
2024-10-03 | ОРГрупп2Р1 | RU000A103W91 | 10,36 | 422,52% |
2024-10-03 | АйДиКоле02 | RU000A104JV3 | 13,56 | 18,36% |
2024-10-03 | ЦР БО-01 | RU000A104TG3 | 13,56 | 15,31% |
2024-10-03 | ВЭББНКР 02 | RU000A104VW6 | 11,51 | 21,20% |
2024-10-03 | РКСЭталон2 | RU000A1062J1 | 9,04 | 16,79% |
2024-10-03 | ДрктЛиз2Р1 | RU000A106GY8 | 26,18 | 19,52% |
2024-10-03 | РКК БО-03 | RU000A106GZ5 | 41,14 | 26,08% |
2024-10-03 | iВУШ 1P2 | RU000A106HB4 | 29,42 | 17,00% |
2024-10-03 | Фордевинд3 | RU000A106Q47 | 13,15 | 21,38% |
2024-10-03 | РКСЭталон3 | RU000A106ZP6 | 11,10 | 14,39% |
2024-10-03 | БЭЛТИ БОП6 | RU000A1076A0 | 13,97 | 16,67% |
2024-10-03 | МСБЛиз3P02 | RU000A107C91 | 13,32 | 18,81% |
2024-10-04 | СЗКК 03 | RU000A0JRU20 | 37,79 | 26,31% |
2024-10-04 | СЗКК 04 | RU000A0JRU46 | 37,79 | 25,53% |
2024-10-04 | ВымпелКБО2 | RU000A0JVUN2 | 49,86 | 0,00% |
2024-10-04 | ВымпелКБО3 | RU000A0JVUP7 | 49,86 | 12,80% |
2024-10-04 | РЕСОЛизБ03 | RU000A0JVUS1 | 54,85 | 13,38% |
2024-10-04 | РЖД БО-05 | RU000A0JWD57 | 46,37 | 0,00% |
2024-10-04 | РЕСОЛизБ05 | RU000A0JWVT5 | 40,89 | 15,46% |
2024-10-04 | АЛЬФС1-193 | RU000A0NRBA9 | 0,10 | 0,00% |
2024-10-04 | СберИОС146 | RU000A100TP2 | 0,50 | 0,00% |
2024-10-04 | ТЕХЛиз 1P3 | RU000A102234 | 9,25 | 20,41% |
2024-10-04 | ВЭББНКР 01 | RU000A103F43 | 3,50 | 21,00% |
2024-10-04 | ПЮДМ БО-П3 | RU000A103WC8 | 10,68 | 19,15% |
2024-10-04 | ХКФинБ1P8 | RU000A104XU6 | 32,41 | 17,77% |
2024-10-04 | СибурХ1Р01 | RU000A104XW2 | 22,81 | 15,07% |
2024-10-04 | ОткрБРСО7 | RU000A1053C5 | 41,42 | 0,00% |
2024-10-04 | ЦР БО-02 | RU000A1056T2 | 11,84 | 17,97% |
2024-10-04 | SELGOLD001 | RU000A1062M5 | 93,90 | 0,00% |
2024-10-04 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 19,52% |
2024-10-04 | Роделен2P1 | RU000A107076 | 12,95 | 18,48% |
2024-10-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
2024-10-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
2024-10-04 | RUS-42 | XS0767473852 | 5 625,00 | 6,01% |
2024-10-05 | ИА ДОМ 9P2 | RU000A100DQ4 | 4,62 | 15,60% |
2024-10-05 | ПР-Лиз 2P1 | RU000A1022E6 | 9,86 | 21,77% |
2024-10-05 | ВТБ Б1-236 | RU000A103QA4 | 0,05 | 0,00% |
2024-10-05 | ЛТрейд 1P5 | RU000A1053H4 | 14,79 | 16,01% |
2024-10-05 | РСХБ2Р04 | RU000A105971 | 0,10 | 4,54% |
2024-10-05 | Роделен1P3 | RU000A105M59 | 12,33 | 19,86% |
2024-10-05 | МСБЛиз3P01 | RU000A106D18 | 9,71 | 20,23% |
2024-10-05 | БДеньг-2P3 | RU000A1070G0 | 14,79 | 20,66% |
2024-10-05 | CBOM-27 | XS1589106910 | 37,50 | 0,00% |
2024-10-06 | ВТБ Б1-226 | RU000A1034G6 | 0,05 | 0,00% |
2024-10-06 | Феррони01 | RU000A1053R3 | 16,44 | 19,04% |
2024-10-06 | Страна 02 | RU000A105YF2 | 11,92 | 17,44% |
2024-10-06 | АЛЬФАБ2Р22 | RU000A106268 | 48,63 | 15,75% |
2024-10-06 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 19,03% |
2024-10-06 | ЧистПлан01 | RU000A1070P1 | 14,38 | 20,36% |
2024-10-06 | СамолетP13 | RU000A107RZ0 | 12,12 | 16,74% |
2024-10-06 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 17,37% |
2024-10-07 | АЛЬФС1-191 | RU000A0NRB84 | 0,10 | 0,00% |
2024-10-07 | АЛЬФС1-203 | RU000A0NRBL6 | 0,10 | 0,00% |
2024-10-07 | АльфаБО-21 | RU000A0ZYBM4 | 65,43 | 14,65% |
2024-10-07 | Мегафон2P2 | RU000A1009A1 | 44,38 | 0,00% |
2024-10-07 | Полюс Б1P1 | RU000A100XC2 | 36,90 | 16,67% |
2024-10-07 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 17,00% |
2024-10-07 | ЯТЭК 1P-2 | RU000A102ZH2 | 27,37 | 17,80% |
2024-10-07 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 20,56% |
2024-10-07 | СберИОС466 | RU000A103LG2 | 0,30 | 0,00% |
2024-10-07 | Петснаб1Р1 | RU000A104B04 | 6,24 | 17,61% |
2024-10-07 | ВТБ Б1-294 | RU000A104DD4 | 0,05 | 8,86% |
2024-10-07 | Росбанк3P1 | RU000A1062L7 | 49,38 | 14,85% |
2024-10-07 | ГарИнв2P06 | RU000A106862 | 10,68 | 18,49% |
2024-10-07 | СберИОС567 | RU000A106AP9 | 0,02 | 0,00% |
2024-10-07 | МЛФТ БО-02 | RU000A106DJ6 | 12,53 | 21,93% |
2024-10-07 | Фордевинд2 | RU000A106DK4 | 13,15 | 21,94% |
2024-10-07 | ЭЛРЕШ 1Р1 | RU000A106HF5 | 30,67 | 17,56% |
2024-10-07 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
2024-10-07 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
2024-10-07 | СовкомЗО-4 | RU000A107E99 | 40,00 | 5,30% |
2024-10-07 | SCB-30 | XS2010043656 | 40,00 | 11,56% |
2024-10-08 | РУСАЛБрБ01 | RU000A0JWDN6 | 0,05 | 16,07% |
2024-10-08 | МосОбл2019 | RU000A100XP4 | 4,39 | 15,74% |
2024-10-08 | Соц.разв01 | RU000A101UU8 | 12,35 | 0,00% |
2024-10-08 | Соц.разв02 | RU000A101UW4 | 19,73 | 15,92% |
2024-10-08 | МосОб34014 | RU000A101WL3 | 5,73 | 15,79% |
2024-10-08 | Т-ФИН 01 | RU000A102L20 | 9,63 | 0,00% |
2024-10-08 | ЛЕГЕНДА1P4 | RU000A102Y66 | 12,40 | 20,96% |
2024-10-08 | Башкорт21 | RU000A103DN5 | 13,35 | 15,60% |
2024-10-08 | Kviku1P1 | RU000A1043L7 | 8,17 | 22,11% |
2024-10-08 | НорНикБ1P2 | RU000A105A61 | 48,62 | 15,68% |
2024-10-08 | КЛС БО-02 | RU000A105QL6 | 44,88 | 19,21% |
2024-10-08 | Саммит 1P1 | RU000A105UZ8 | 11,36 | 20,83% |
2024-10-08 | ЭлемЛиз1P4 | RU000A105V74 | 4,11 | 41,56% |
2024-10-08 | УрожайБО03 | RU000A106J04 | 39,89 | 16,32% |
2024-10-08 | ПрактЛК1Р1 | RU000A106J61 | 27,42 | 17,15% |
2024-10-08 | Автодор6Р2 | RU000A107043 | 10,44 | 15,24% |
2024-10-08 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
2024-10-08 | ЭТС 1Р05 | RU000A107D74 | 13,36 | 17,10% |
2024-10-08 | ТЕХНЛГ 01 | RU000A107DD7 | 15,21 | 17,80% |
2024-10-08 | Аполлакс01 | RU000A1089A3 | 17,26 | 20,08% |
2024-10-09 | ФСК ЕЭС-21 | RU000A0JT7T2 | 59,84 | 11,88% |
2024-10-09 | ВТБ Б1-187 | RU000A0NNE93 | 0,05 | 10,32% |
2024-10-09 | АЛЬФС-1-89 | RU000A0UD784 | 0,10 | 0,00% |
2024-10-09 | РЖД 1Р-15R | RU000A1009L8 | 21,94 | 9,80% |
2024-10-09 | МТС 1P-11 | RU000A100L55 | 19,70 | 0,00% |
2024-10-09 | ВТБСУБТ2-1 | RU000A102879 | 378 958,90 | 35,53% |
2024-10-09 | ВТБСУБТ2-2 | RU000A102887 | 907 506,85 | 32,45% |
2024-10-09 | ИСКЧ БО01 | RU000A103DT2 | 26,80 | 17,79% |
2024-10-09 | СЕЛЛСерв01 | RU000A104KM0 | 11,84 | 17,25% |
2024-10-09 | РоялКапБО9 | RU000A106JC8 | 37,40 | 20,28% |
2024-10-09 | МаэстроБ1 | RU000A107001 | 140,00 | 14,00% |
2024-10-09 | ОхтаГрБП03 | RU000A1070A3 | 42,38 | 17,64% |
2024-10-09 | ВТБ Б1-308 | RU000A1070B1 | 31,79 | 14,31% |
2024-10-09 | ВТБ Б1-347 | RU000A107JK9 | 36,15 | 15,26% |
2024-10-09 | ЭлемЛиз1P7 | RU000A1080N5 | 10,36 | 16,98% |
2024-10-09 | ГПБ3P6CNY | RU000A1087C3 | 2,51 | 5,05% |
2024-10-09 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 16,13% |
2024-10-09 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 16,01% |
2024-10-09 | ОФЗ 26226 | RU000A0ZZYW2 | 39,64 | 14,31% |
2024-10-09 | ОФЗ 26232 | RU000A1014N4 | 29,92 | 14,17% |
2024-10-09 | ОФЗ 29008 | RU000A0JV4P3 | 82,22 | 15,66% |
2024-10-09 | VEON-25 | XS2058691663 | 20,00 | 0,00% |
2024-10-09 | NG-24 | XS2060792236 | 20,63 | 0,00% |
2024-10-10 | Росбн15ИП | RU000A0JUW23 | 1,88 | 1,49% |
2024-10-10 | ТКК кл.Б | RU000A0JWU23 | 120,00 | 0,00% |
2024-10-10 | ТрнфБО1P8 | RU000A0ZYDD9 | 39,39 | 15,36% |
2024-10-10 | УпрОтходБ2 | RU000A0ZZ2W9 | 170,00 | 0,00% |
2024-10-10 | ЕврХимБ1Р7 | RU000A101L96 | 41,14 | 0,00% |
2024-10-10 | Новосиб 21 | RU000A102895 | 11,67 | 15,91% |
2024-10-10 | Сбер Sb25R | RU000A102YG7 | 37,15 | 15,31% |
2024-10-10 | ФабрФав1P1 | RU000A103X74 | 2,57 | 16,58% |
2024-10-10 | БЭЛТИ БОП5 | RU000A105427 | 8,05 | 19,37% |
2024-10-10 | Фордевинд1 | RU000A105849 | 7,85 | 19,27% |
2024-10-10 | АГТК БО-01 | RU000A105QZ6 | 41,14 | 18,45% |
2024-10-10 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 19,27% |
2024-10-10 | АквилонЛP2 | RU000A1063Y8 | 36,15 | 18,83% |
2024-10-10 | ТелХолБ2-3 | RU000A106JV8 | 29,92 | 17,07% |
2024-10-10 | SELGOLD002 | RU000A106XD7 | 93,90 | 0,00% |
2024-10-10 | АБЗ-1 1Р05 | RU000A1070X5 | 12,33 | 19,10% |
2024-10-10 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
2024-10-10 | ЛаймЗайм04 | RU000A107795 | 14,79 | 20,54% |
2024-10-10 | ИЭКХолд1Р2 | RU000A107E08 | 13,36 | 16,14% |
2024-10-10 | Роделен2P2 | RU000A107SA1 | 14,79 | 17,32% |
2024-10-10 | Брус 2P02 | RU000A107UU5 | 13,80 | 17,45% |
2024-10-10 | Ульоб34008 | RU000A1087F6 | 39,89 | 16,31% |
2024-10-10 | ГПБ3P7CNY | RU000A1087L4 | 1,63 | 0,00% |
2024-10-10 | АЛЬФС1-352 | RU000A108728 | 0,04 | 0,00% |
2024-10-11 | ТрансФ1P01 | RU000A0JWWM8 | 42,38 | -42,62% |
2024-10-11 | Курск35001 | RU000A0ZYCD1 | 2,98 | 16,06% |
2024-10-11 | ФСК ЕЭС Б3 | RU000A0ZYDH0 | 19,95 | 15,19% |
2024-10-11 | ГТЛК 1P-07 | RU000A0ZYNY4 | 29,17 | 17,30% |
2024-10-11 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,68 | 17,89% |
2024-10-11 | РЕСОЛизБП7 | RU000A100XU4 | 43,13 | 17,13% |
2024-10-11 | СберИОС409 | RU000A103TL5 | 0,10 | 0,00% |
2024-10-11 | СберИОС418 | RU000A103TN1 | 0,10 | 0,00% |
2024-10-11 | СамолетP12 | RU000A104YT6 | 33,03 | 16,97% |
2024-10-11 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,33% |
2024-10-11 | ИСТРСЫР БО | RU000A105ZF9 | 12,58 | 19,65% |
2024-10-11 | БСК 1Р-03 | RU000A106JZ9 | 26,43 | 16,25% |
2024-10-11 | ТелХолБ2-4 | RU000A106K19 | 29,92 | 12,55% |
2024-10-11 | МигКр 02 | RU000A106KT0 | 10,67 | 20,69% |
2024-10-11 | Техпорт01 | RU000A106KY0 | 14,79 | 20,41% |
2024-10-11 | ЯТЭК 1P-3 | RU000A1070L0 | 38,27 | 17,14% |
2024-10-11 | ИнтЛиз1Р07 | RU000A1077X0 | 13,15 | 17,22% |
2024-10-11 | СберИОС610 | RU000A107W97 | 0,06 | 0,00% |
2024-10-11 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,78% |
2024-10-11 | РУСАЛ 1Р7 | RU000A1089K2 | 19,70 | 8,14% |
2024-10-11 | АСВ 1Р02 | RU000A1089L0 | 49,86 | 21,75% |
2024-10-12 | ЮниМетр01 | RU000A100T81 | 9,86 | 20,77% |
2024-10-12 | ЭлемЛиз1P5 | RU000A106KW4 | 5,03 | 10,47% |
2024-10-12 | ЭлемЛиз1P6 | RU000A1071U9 | 8,86 | 16,98% |
2024-10-12 | МигКр 04 | RU000A107KR2 | 17,26 | 20,30% |
2024-10-13 | Новосиб10 | RU000A100WF7 | 9,90 | 15,78% |
2024-10-13 | СолЛизБО07 | RU000A105P07 | 8,94 | 19,73% |
2024-10-13 | Техпорт02 | RU000A106X30 | 14,79 | 20,38% |
2024-10-13 | АйДиКоле05 | RU000A1071Z8 | 13,15 | 20,19% |
2024-10-13 | СибСтекП04 | RU000A107209 | 13,97 | 18,93% |
2024-10-14 | РЖД 1Р-06R | RU000A0ZZ4P9 | 47,12 | 15,97% |
2024-10-14 | ПионЛизБП2 | RU000A1006C3 | 18,29 | 22,40% |
2024-10-14 | МТС 1P-09 | RU000A100A66 | 21,44 | 15,85% |
2024-10-14 | СибСтекП02 | RU000A1026R9 | 61,64 | 18,04% |
2024-10-14 | ЮниСКап02К | RU000A102TK9 | 65,10 | 19,26% |
2024-10-14 | КруизБО-01 | RU000A103C04 | 6,90 | 19,04% |
2024-10-14 | РГ Лиз 1P1 | RU000A103W26 | 94,74 | 10,25% |
2024-10-14 | РЕСОЛиБП21 | RU000A104CL9 | 7,89 | 14,85% |
2024-10-14 | СберИОС539 | RU000A1058J9 | 0,03 | 0,00% |
2024-10-14 | АвАгроБ1P3 | RU000A105AS5 | 31,16 | 17,31% |
2024-10-14 | СберИОС545 | RU000A105HP6 | 0,02 | 0,00% |
2024-10-14 | СберИОС546 | RU000A105K77 | 0,02 | 0,00% |
2024-10-14 | РСХБ2Р7 | RU000A1061F1 | 7,22 | 16,20% |
2024-10-14 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 19,77% |
2024-10-14 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
2024-10-14 | Медси 1P03 | RU000A106K27 | 25,93 | 16,55% |
2024-10-14 | СОБИЛИЗ1Р4 | RU000A107EE3 | 12,81 | 20,20% |
2024-10-14 | PGIL-28 | XS2396900685 | 16,25 | 0,00% |
2024-10-15 | РусГидро09 | RU000A0JVD25 | 0,05 | 15,04% |
2024-10-15 | ГТЛК 1P-04 | RU000A0JXPG2 | 30,74 | 17,55% |
2024-10-15 | ПР-Лиз 1P3 | RU000A100Q35 | 9,04 | 21,42% |
2024-10-15 | БелОб34013 | RU000A100Y84 | 4,36 | 14,27% |
2024-10-15 | ОбувьРо1Р2 | RU000A1015P6 | 0,99 | 215 448,05% |
2024-10-15 | СОПФ ФПФ 1 | RU000A1018M7 | 17,24 | 14,23% |
2024-10-15 | ЕврХимБ1Р8 | RU000A101LJ0 | 40,14 | 16,01% |
2024-10-15 | ФСК ЕЭС1Р2 | RU000A1028T1 | 16,45 | 0,00% |
2024-10-15 | ВИС Ф БП01 | RU000A102952 | 37,40 | 18,40% |
2024-10-15 | СПбГО35003 | RU000A102A15 | 21,12 | 14,24% |
2024-10-15 | СлавЭКО1Р1 | RU000A103WB0 | 27,42 | 24,07% |
2024-10-15 | ЗавдКЭС1Р3 | RU000A105AW7 | 47,37 | 19,78% |
2024-10-15 | ПАТРИОТ 01 | RU000A105AX5 | 39,89 | 17,70% |
2024-10-15 | ОткрБРСО12 | RU000A105H07 | 29,92 | 0,00% |
2024-10-15 | МЛФТ БО-01 | RU000A105RU5 | 11,84 | 18,08% |
2024-10-15 | БалтЛизБП8 | RU000A106EM8 | 8,79 | 18,12% |
2024-10-15 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 20,81% |
2024-10-15 | Т1 001Р-01 | RU000A1071R5 | 38,64 | 17,45% |
2024-10-15 | МЕТАЛИН1P5 | RU000A1071S3 | 28,67 | 5,86% |
2024-10-15 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
2024-10-15 | Джой 1P1 | RU000A107EW5 | 18,08 | 19,06% |
2024-10-15 | ЕвТранс2P1 | RU000A1082G5 | 13,97 | 16,65% |
2024-10-15 | МСБЛиз3P03 | RU000A108AJ8 | 14,79 | 19,64% |
2024-10-15 | Фордевинд5 | RU000A108AK6 | 17,05 | 22,73% |
2024-10-15 | ИнтЛиз1Р08 | RU000A108AL4 | 12,95 | 16,80% |
2024-10-15 | Rolls-Royc | USG76237AC37 | 28,75 | 8,67% |
2024-10-15 | ALFA-30 | XS2063279959 | 29,75 | 14,70% |
2024-10-16 | МежИнБанк2 | RU000A0JUG72 | 0,05 | 48,65% |
2024-10-16 | Ростел1P2R | RU000A0JXPN8 | 65,82 | 16,66% |
2024-10-16 | РСХБ 01Т1 | RU000A0ZZ4T1 | 44,88 | 22,39% |
2024-10-16 | МОЭК БО1P2 | RU000A100AN7 | 46,87 | 15,09% |
2024-10-16 | ТрансКо1P1 | RU000A100YE6 | 9,10 | 16,91% |
2024-10-16 | МЕТАЛИНБ03 | RU000A100YF3 | 35,65 | 15,17% |
2024-10-16 | Систем1P14 | RU000A101XN7 | 26,18 | 16,30% |
2024-10-16 | Росморп1Р1 | RU000A1029A9 | 14,71 | 14,97% |
2024-10-16 | ВТБ Б1-216 | RU000A103166 | 0,05 | 15,11% |
2024-10-16 | ПИМ БО-01 | RU000A103WD6 | 8,10 | 18,21% |
2024-10-16 | Феррони02 | RU000A105P64 | 9,49 | 20,50% |
2024-10-16 | СберИОС555 | RU000A105W40 | 0,03 | 0,00% |
2024-10-16 | Кузина1P02 | RU000A1065H8 | 13,56 | 19,53% |
2024-10-16 | ОйлРесур02 | RU000A106L67 | 13,56 | 20,52% |
2024-10-16 | MTRCSPR001 | RU000A1071Q7 | 39,27 | 19,10% |
2024-10-16 | СОБИЛИЗ1Р3 | RU000A1078H1 | 11,36 | 19,61% |
2024-10-16 | УльтраБО2 | RU000A1078K5 | 15,41 | 20,40% |
2024-10-16 | ТрансМ БО2 | RU000A107FG5 | 16,64 | 18,85% |
2024-10-16 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 17,67% |
2024-10-16 | ПКТ 1P1 | RU000A108AC3 | 39,14 | 16,41% |
2024-10-16 | ОФЗ 26222 | RU000A0JXQF2 | 35,40 | 15,00% |
2024-10-16 | ОФЗ 26228 | RU000A100A82 | 38,15 | 14,06% |
2024-10-17 | РЖД БО-02 | RU000A0JVW71 | 66,82 | 13,65% |
2024-10-17 | БашнфтБО9 | RU000A0JWX04 | 0,05 | -14,34% |
2024-10-17 | РЖД Б01P2R | RU000A0JXQ44 | 42,38 | 15,19% |
2024-10-17 | ТрансФ1P04 | RU000A0ZYEB1 | 49,86 | 18,42% |
2024-10-17 | Новсиб 9об | RU000A0ZYH93 | 5,81 | 10,46% |
2024-10-17 | РСХБ 09Т1 | RU000A0ZZ505 | 44,88 | 22,07% |
2024-10-17 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 11,88% |
2024-10-17 | РЖД 1Б-04 | RU000A1028U9 | 74,79 | 16,83% |
2024-10-17 | СУЭК-Ф1P6R | RU000A102986 | 73,55 | 15,97% |
2024-10-17 | КрасЯрск13 | RU000A1029G6 | 3,90 | 16,48% |
2024-10-17 | Новотр 1Р2 | RU000A103133 | 19,96 | 16,96% |
2024-10-17 | ТрансФ1P08 | RU000A103WM7 | 92,25 | 9,46% |
2024-10-17 | ОткрБРСО4 | RU000A104VK1 | 34,52 | 0,00% |
2024-10-17 | Шевченк1Р3 | RU000A104Z89 | 0,02 | 18,46% |
2024-10-17 | СибСтекП03 | RU000A105C93 | 13,97 | 19,58% |
2024-10-17 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 17,07% |
2024-10-17 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 14,88% |
2024-10-17 | ЗАСЛОН 1Р1 | RU000A1064X8 | 62,33 | 17,31% |
2024-10-17 | АйДиКоле03 | RU000A1065M8 | 12,33 | 19,34% |
2024-10-17 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
2024-10-17 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 11,45% |
2024-10-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
2024-10-17 | АФАНСБО-01 | RU000A107225 | 39,89 | 15,05% |
2024-10-17 | ЛТрейд1P10 | RU000A107480 | 16,44 | 17,37% |
2024-10-17 | ГТЛК ЗО25Д | RU000A1078V2 | 29,75 | 7,45% |
2024-10-17 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 13,43% |
2024-10-17 | СИБАВТО1Р3 | RU000A107KV4 | 47,37 | 20,26% |
2024-10-17 | ВЭББНКР 06 | RU000A1082K7 | 17,26 | 22,67% |
2024-10-17 | Рекорд01 | RU000A1082M3 | 16,44 | 21,63% |
2024-10-17 | GTLK-25 | XS1713473608 | 29,75 | 15,42% |
2024-10-17 | BCS 10/24 | XS2053914953 | 43,75 | 0,00% |
2024-10-18 | РСХБ БО9 | RU000A0JVWB3 | 39,89 | 15,43% |
2024-10-18 | ГТЛК БО-05 | RU000A0JVWD9 | 35,75 | 15,63% |
2024-10-18 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
2024-10-18 | АЛЬФС-1-91 | RU000A0UD7A5 | 0,10 | 0,00% |
2024-10-18 | ХабарКрай7 | RU000A0ZZQQ0 | 13,46 | 15,29% |
2024-10-18 | РЖД 1Р-20R | RU000A101M04 | 36,65 | 14,82% |
2024-10-18 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 21,19% |
2024-10-18 | СэтлГрБ1P4 | RU000A103WQ8 | 23,56 | 16,92% |
2024-10-18 | КарМани 02 | RU000A1058U6 | 9,37 | 17,16% |
2024-10-18 | ГлобалФ1P2 | RU000A1060U2 | 13,02 | 18,48% |
2024-10-18 | ГПБ001P26P | RU000A1064G3 | 50,14 | 15,43% |
2024-10-18 | ФосАгро П1 | RU000A106516 | 46,87 | 15,29% |
2024-10-18 | МВ ФИН 1Р4 | RU000A106540 | 32,54 | 21,95% |
2024-10-18 | ГлобалФ1P3 | RU000A106LS0 | 12,12 | 20,33% |
2024-10-18 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
2024-10-18 | МаниКап1Р1 | RU000A1074F4 | 14,79 | 20,33% |
2024-10-18 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
2024-10-18 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
2024-10-18 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
2024-10-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
2024-10-18 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 18,93% |
2024-10-18 | СберИОС612 | RU000A1080W6 | 0,06 | 0,00% |
2024-10-18 | НовТехнБ3 | RU000A1082W2 | 13,03 | 17,20% |
2024-10-18 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 15,80% |
2024-10-18 | ДАРСДев1Р2 | RU000A108AS9 | 43,63 | 19,38% |
2024-10-19 | ПЮДМ БО-П2 | RU000A1020K7 | 106,85 | 16,64% |
2024-10-19 | СИЛ 1P03 | RU000A1037E4 | 1,54 | 17,41% |
2024-10-19 | Новосиб 22 | RU000A1043E2 | 22,51 | 10,15% |
2024-10-19 | ВЭББНКР 03 | RU000A105575 | 9,86 | 19,34% |
2024-10-19 | РСХБ2Р1 | RU000A105L01 | 7,56 | 14,92% |
2024-10-19 | АйДиКоле04 | RU000A106XT3 | 13,56 | 19,02% |
2024-10-19 | СОЛСВЕТ1Р1 | RU000A1074Q1 | 12,53 | 16,15% |
2024-10-19 | Новосиб 23 | RU000A107B19 | 31,79 | 14,23% |
2024-10-19 | ВЭББНКР 05 | RU000A107U65 | 15,62 | 19,68% |
2024-10-19 | ОйлРесур01 | RU000A108B83 | 17,26 | 20,97% |
2024-10-20 | РосбанкБО8 | RU000A0JVUY9 | 5,01 | 8,94% |
2024-10-20 | БЭЛТИ БОП3 | RU000A102GC3 | 4,54 | 19,68% |
2024-10-20 | НафттрнБО4 | RU000A105CF8 | 15,62 | 16,84% |
2024-10-20 | ВымпелК1Р1 | RU000A105WC3 | 23,24 | 15,61% |
2024-10-20 | ВымпелК1Р4 | RU000A105WK6 | 22,06 | 15,44% |
2024-10-20 | ВымпелК1Р3 | RU000A105YK2 | 18,20 | 15,56% |
2024-10-20 | ВымпелК2Р1 | RU000A106TN4 | 23,24 | 13,47% |
2024-10-20 | ВымпелК2Р3 | RU000A106TQ7 | 18,20 | 7,50% |
2024-10-20 | НафттрнБО5 | RU000A106Y21 | 15,62 | 16,51% |
2024-10-20 | ВЭББНКР 04 | RU000A106Y88 | 13,97 | 21,70% |
2024-10-20 | МКЛизинг1 | RU000A107720 | 14,99 | 18,81% |
2024-10-21 | ГТЛК БО-06 | RU000A0JVWJ6 | 29,02 | 16,69% |
2024-10-21 | АЛЬФС1-195 | RU000A0NRBC5 | 0,10 | 0,00% |
2024-10-21 | АЛЬФАС1-38 | RU000A0NTWT1 | 0,15 | 0,00% |
2024-10-21 | СвердлОб4 | RU000A0ZYDU3 | 7,68 | 16,31% |
2024-10-21 | МЕТАЛИНБ09 | RU000A100B73 | 44,13 | 9,03% |
2024-10-21 | АЛЬФАС1-12 | RU000A105BE3 | 0,20 | 0,00% |
2024-10-21 | СОБИЛИЗ1Р1 | RU000A105CL6 | 5,26 | 18,54% |
2024-10-21 | ГлобалФ1P1 | RU000A105JN7 | 9,86 | 17,83% |
2024-10-21 | ВТБ Б1-321 | RU000A105RQ3 | 0,02 | 16,13% |
2024-10-21 | СОБИЛИЗ1Р2 | RU000A106AK0 | 7,17 | 19,71% |
2024-10-21 | УльтраБО1 | RU000A106AU9 | 13,15 | 20,16% |
2024-10-21 | СберИОС569 | RU000A106D75 | 0,02 | 0,00% |
2024-10-21 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
2024-10-21 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
2024-10-21 | Фордевинд4 | RU000A106SE5 | 13,97 | 21,40% |
2024-10-21 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
2024-10-21 | СЕЛЛСерв1 | RU000A107GT6 | 16,03 | 19,82% |
2024-10-21 | БДеньг-2P4 | RU000A107GU4 | 18,08 | 21,03% |
2024-10-21 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 17,68% |
2024-10-21 | CTRLлиз1Р2 | RU000A1086N2 | 15,00 | 19,64% |
2024-10-21 | АЛЬФАБ2Р29 | RU000A108BB3 | 36,42 | 15,43% |
2024-10-22 | Новсиб 8об | RU000A0JWHW8 | 6,81 | 15,65% |
2024-10-22 | ЯрОбл 2017 | RU000A0JXS83 | 15,71 | 15,26% |
2024-10-22 | ЛипецкОб10 | RU000A0ZZR33 | 6,41 | 15,75% |
2024-10-22 | ГТЛК 1P-15 | RU000A100Z91 | 7,67 | 17,24% |
2024-10-22 | МГор73-об | RU000A1030T7 | 35,90 | 12,21% |
2024-10-22 | ВЭБ1P-26 | RU000A1031U3 | 40,54 | 13,98% |
2024-10-22 | НЕКС-ТБОП1 | RU000A103WZ9 | 28,67 | 17,54% |
2024-10-22 | ЛТрейд 1P4 | RU000A104XE0 | 13,97 | 17,06% |
2024-10-22 | МВ ФИН 1Р3 | RU000A104ZK2 | 30,79 | 20,04% |
2024-10-22 | МЕТАЛИН028 | RU000A105A04 | 16,88 | 5,49% |
2024-10-22 | РЕАТОРГ1Р1 | RU000A105BP9 | 27,92 | 19,63% |
2024-10-22 | Роделен1P4 | RU000A105SK4 | 11,51 | 19,36% |
2024-10-22 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
2024-10-22 | АБЗ-1 1Р04 | RU000A1065B1 | 34,28 | 18,21% |
2024-10-22 | Россети1Р9 | RU000A1065C9 | 26,03 | 10,86% |
2024-10-22 | ДОМ 1P-15R | RU000A1065K2 | 44,13 | 14,91% |
2024-10-22 | БДеньг-2P2 | RU000A106B51 | 13,15 | 20,38% |
2024-10-22 | АВТОБФ БП4 | RU000A106K35 | 24,93 | 14,21% |
2024-10-22 | ГарИнв2P07 | RU000A106SK2 | 10,68 | 21,38% |
2024-10-22 | ИСТРСЫР 02 | RU000A106SL0 | 11,92 | 16,84% |
2024-10-22 | СберИОС586 | RU000A106XQ9 | 0,10 | 0,00% |
2024-10-22 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 20,41% |
2024-10-22 | БалтЛизБП9 | RU000A107CD9 | 10,13 | 17,11% |
2024-10-22 | АквилонЛP3 | RU000A107M32 | 37,07 | 19,48% |
2024-10-22 | ЛТрейд1P11 | RU000A107NJ3 | 16,44 | 17,75% |
2024-10-22 | ЦР БО-03 | RU000A107P47 | 15,62 | 20,01% |
2024-10-22 | Техпорт03 | RU000A1083C2 | 16,44 | 21,92% |
2024-10-22 | СПРИНТ-01 | RU000A108BE7 | 49,86 | 21,02% |
2024-10-22 | ТатнхимP02 | RU000A108BX7 | 30,41 | 18,91% |
2024-10-22 | ПИР 1P2 | RU000A108C17 | 15,41 | 20,49% |
2024-10-22 | URKA-24 | XS2010040397 | 20,00 | -3,79% |
2024-10-22 | MI-28 | XS2400040973 | 16,88 | 4,60% |
2024-10-23 | ВТБ Б1-188 | RU000A0NNEA2 | 0,05 | 15,62% |
2024-10-23 | СберИОС153 | RU000A100VV6 | 0,50 | 0,00% |
2024-10-23 | МРСКУр Б04 | RU000A100ZD5 | 43,88 | 10,21% |
2024-10-23 | МРСКУр Б03 | RU000A100ZF0 | 43,88 | 17,05% |
2024-10-23 | МежИнБ01P2 | RU000A101LM4 | 38,64 | 9,06% |
2024-10-23 | МежИнБ01P3 | RU000A101LN2 | 38,64 | 0,00% |
2024-10-23 | ФСК ЕЭС1Р5 | RU000A101LX1 | 16,21 | 15,63% |
2024-10-23 | СовкомБОП2 | RU000A101MB5 | 36,15 | 13,08% |
2024-10-23 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 21,70% |
2024-10-23 | Сегежа2P3R | RU000A104FG2 | 39,89 | 19,00% |
2024-10-23 | Мегафон2P3 | RU000A1065S5 | 22,19 | 15,02% |
2024-10-23 | МаниКап1Р2 | RU000A1079G1 | 16,44 | 20,10% |
2024-10-23 | КАМАЗ БП11 | RU000A107MM9 | 36,15 | 15,30% |
2024-10-23 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 14,37% |
2024-10-23 | ВТБС1-1044 | RU000A1087S9 | 0,05 | 0,00% |
2024-10-23 | ЦентрИБ13 | RU000A108BQ1 | 84,77 | 12,71% |
2024-10-23 | ЭлемЛиз1P8 | RU000A108C58 | 11,33 | 17,45% |
2024-10-23 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,66% |
2024-10-23 | НоваБевБП6 | RU000A108CA3 | 12,25 | 14,78% |
2024-10-24 | VTB-24 CHF | CH0248531110 | 203,63 | 0,00% |
2024-10-24 | ОткрХОЛБО2 | RU000A0JVDR9 | 0,05 | 59,17% |
2024-10-24 | Роснфт1P4 | RU000A0JXQK2 | 44,88 | 14,36% |
2024-10-24 | ЛСР БО 1Р5 | RU000A100ZL8 | 8,38 | 17,15% |
2024-10-24 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 14,55% |
2024-10-24 | РоссетБ1Р2 | RU000A101MG4 | 16,21 | 11,06% |
2024-10-24 | СвердлОбл8 | RU000A101Z17 | 15,21 | 15,37% |
2024-10-24 | ЗавдКЭС1P2 | RU000A102AB8 | 17,45 | 17,70% |
2024-10-24 | ТДСинтБО-1 | RU000A103G83 | 16,21 | 83,96% |
2024-10-24 | AAG-01 | RU000A104FX7 | 34,53 | 20,55% |
2024-10-24 | ПионЛизБР5 | RU000A104V00 | 18,88 | 24,20% |
2024-10-24 | Шевченк1Р4 | RU000A104ZU1 | 0,02 | 16,87% |
2024-10-24 | РГ Лиз 1P3 | RU000A104ZV9 | 47,37 | 0,00% |
2024-10-24 | СПМК БО-01 | RU000A105BW5 | 44,88 | 19,08% |
2024-10-24 | ЧеркизБ1P5 | RU000A105C28 | 24,81 | 15,71% |
2024-10-24 | РУСАЛ 1Р1 | RU000A105C44 | 18,70 | 6,29% |
2024-10-24 | АГТК БО-02 | RU000A1065Y3 | 37,40 | 18,07% |
2024-10-24 | Ульоб34005 | RU000A106607 | 26,43 | 15,86% |
2024-10-24 | АПРИФП 2Р2 | RU000A106631 | 44,88 | 21,86% |
2024-10-24 | ЮГК 1P3 | RU000A106656 | 50,11 | 16,12% |
2024-10-24 | ГазпромКP5 | RU000A106672 | 24,43 | 15,06% |
2024-10-24 | ВТБ Б1-329 | RU000A106M41 | 23,68 | 10,61% |
2024-10-24 | CTRLлиз1Р1 | RU000A106T85 | 13,24 | 18,95% |
2024-10-24 | ФИНСИСТ 01 | RU000A106TJ2 | 13,15 | 22,01% |
2024-10-24 | ХРОМОС Б1 | RU000A108405 | 15,00 | 20,66% |
2024-10-24 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,85% |
2024-10-25 | ВТБС1-694 | RU000A0NTXT9 | 0,10 | 0,00% |
2024-10-25 | РЖД 1Р-09R | RU000A0ZZRY2 | 68,61 | 14,18% |
2024-10-25 | ГТЛК1520 2 | RU000A101D54 | 23,72 | 0,00% |
2024-10-25 | Маныч01 | RU000A1032D7 | 22,44 | 19,74% |
2024-10-25 | ВТБ Б1-237 | RU000A103QB2 | 0,05 | -20,82% |
2024-10-25 | ВТБ Б1-238 | RU000A103QC0 | 0,05 | 12,21% |
2024-10-25 | СберИОС477 | RU000A103UQ2 | 0,10 | 0,00% |
2024-10-25 | СберИОС478 | RU000A103UR0 | 0,10 | 0,00% |
2024-10-25 | СберИОС475 | RU000A103V84 | 0,10 | 0,00% |
2024-10-25 | ОткрБРСО9 | RU000A1053D3 | 32,22 | 0,00% |
2024-10-25 | СберИОС540 | RU000A1059D0 | 0,10 | 0,00% |
2024-10-25 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 17,68% |
2024-10-25 | УралСт1Р02 | RU000A1066A1 | 26,43 | 15,14% |
2024-10-25 | Автодор5Р4 | RU000A106XM8 | 34,88 | 14,73% |
2024-10-25 | АРЕНЗА1Р03 | RU000A107217 | 13,16 | 19,34% |
2024-10-25 | СНХТ БО-03 | RU000A107A93 | 14,79 | 19,65% |
2024-10-25 | Самокат01 | RU000A107PE9 | 16,44 | 18,67% |
2024-10-25 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 17,53% |
2024-10-25 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 16,81% |
2024-10-25 | ПКБ 1Р-04 | RU000A108CC9 | 42,38 | 18,28% |
2024-10-26 | БЭЛТИ БОП4 | RU000A103DY2 | 7,65 | 20,80% |
2024-10-26 | Калита1P3 | RU000A103UY6 | 10,68 | 1 133,86% |
2024-10-26 | ЛУКОЙЛ 27 | RU000A1059P4 | 14,00 | 4,48% |
2024-10-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 18,00 | 4,93% |
2024-10-26 | СКФ ЗО2028 | RU000A105A87 | 19,25 | 5,08% |
2024-10-26 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 19,24% |
2024-10-26 | АРЕНЗА1Р02 | RU000A106GC4 | 9,62 | 18,74% |
2024-10-26 | Саммит 1P2 | RU000A107AZ6 | 14,79 | 18,71% |
2024-10-26 | SCF Capita | XS2325559396 | 19,25 | 4,80% |
2024-10-26 | LUK-27 | XS2401571448 | 14,00 | 0,00% |
2024-10-26 | LUK-31 | XS2401571521 | 18,00 | 4,05% |
2024-10-27 | ИСпетр1P1 | RU000A1013C9 | 2,38 | 688,30% |
2024-10-27 | ОткрФКИОП2 | RU000A102861 | 0,10 | 0,00% |
2024-10-27 | ОРГрупп2Р2 | RU000A1040H1 | 11,10 | 398,38% |
2024-10-27 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 19,52% |
2024-10-27 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 17,29% |
2024-10-27 | НорНикЗ26Д | RU000A107C67 | 14,00 | 0,00% |
2024-10-27 | БДеньг-2P5 | RU000A107PW1 | 17,26 | 21,36% |
2024-10-27 | GMKN-26 | XS2393505008 | 14,00 | 0,00% |
2024-10-28 | АЛЬФС1-207 | RU000A0NRBQ5 | 0,10 | 0,00% |
2024-10-28 | АЛЬФС1-208 | RU000A0NRBR3 | 0,10 | 0,00% |
2024-10-28 | ПочтаРБ1P4 | RU000A0ZZ5H3 | 49,36 | 14,63% |
2024-10-28 | ПочтаРБ1P5 | RU000A0ZZ5J9 | 49,36 | 15,80% |
2024-10-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,01% |
2024-10-28 | ВТБ Б1-97 | RU000A101VG5 | 0,05 | 1,03% |
2024-10-28 | СберИОС334 | RU000A1025K6 | 0,40 | 0,00% |
2024-10-28 | НафттрнБО3 | RU000A102V51 | 9,86 | 21,24% |
2024-10-28 | МСБЛиз2P05 | RU000A103VD8 | 6,71 | 18,91% |
2024-10-28 | СГтранс1Р1 | RU000A103YP6 | 24,68 | 16,37% |
2024-10-28 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2024-10-28 | ГазпромКЗД | RU000A105A95 | 43,13 | 6,47% |
2024-10-28 | СЕЛЛСерв02 | RU000A106C50 | 11,51 | 17,93% |
2024-10-28 | ВТБ Б1-330 | RU000A106MQ2 | 0,02 | 15,25% |
2024-10-28 | СибКХП 1P2 | RU000A107P62 | 47,37 | 17,86% |
2024-10-28 | GAZPR-34 | XS0191754729 | 43,13 | 7,36% |
2024-10-28 | GMKN-24 | XS2069992258 | 16,88 | 5,61% |
2024-10-29 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
2024-10-29 | ГТЛК 1P-08 | RU000A0ZYR91 | 28,22 | 17,03% |
2024-10-29 | Систем1P12 | RU000A101012 | 39,14 | 18,41% |
2024-10-29 | Оптима1Р01 | RU000A102AK9 | 20,57 | 945,02% |
2024-10-29 | ВитаЛ 1Р02 | RU000A102B97 | 24,31 | 20,50% |
2024-10-29 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
2024-10-29 | НИКА 1Р01 | RU000A1050X7 | 20,24 | 21,30% |
2024-10-29 | Новотр 1Р3 | RU000A105CM4 | 29,17 | 16,54% |
2024-10-29 | МГКЛ 1P4 | RU000A106MV2 | 39,89 | 18,17% |
2024-10-29 | ТГК-14 1Р2 | RU000A106MW0 | 32,04 | 16,18% |
2024-10-29 | ФеррумБП1 | RU000A106ZQ4 | 16,44 | 21,47% |
2024-10-29 | ГазТранс01 | RU000A1075D6 | 49,86 | 19,20% |
2024-10-29 | МЕГАТКТ-01 | RU000A107PM2 | 49,86 | 20,82% |
2024-10-29 | СКБФ 01 | RU000A107PN0 | 39,89 | 16,56% |
2024-10-29 | ЕвТранс2P2 | RU000A108D81 | 13,97 | 16,79% |
2024-10-30 | РСХБ БО8 | RU000A0JV805 | 37,40 | 8,36% |
2024-10-30 | РосбанкБ19 | RU000A0JVWA5 | 5,01 | 1,18% |
2024-10-30 | БашнфтБО6 | RU000A0JWGC2 | 54,35 | -24,18% |
2024-10-30 | БашнфтБО8 | RU000A0JWGD0 | 54,35 | 16,67% |
2024-10-30 | АРАГОН об | RU000A0JXQQ9 | 54,85 | 21,14% |
2024-10-30 | ДОМ.РФ Б-7 | RU000A0ZYF38 | 34,90 | 9,93% |
2024-10-30 | ПионЛизБП3 | RU000A1013N6 | 18,08 | 22,47% |
2024-10-30 | ОРГрупп1Р4 | RU000A102NK2 | 2,71 | 741,73% |
2024-10-30 | ВЭБ1P-28 | RU000A1031Y5 | 39,74 | 15,30% |
2024-10-30 | Селигдар1Р | RU000A105CS1 | 53,85 | 17,26% |
2024-10-30 | ГрупПро1P2 | RU000A105EP3 | 11,51 | 18,48% |
2024-10-30 | ЛаймЗайм03 | RU000A106CJ8 | 10,85 | 21,00% |
2024-10-30 | АЛЬФАБ1Р6 | RU000A106VS9 | 0,10 | 1,77% |
2024-10-30 | АЛЬФС1-214 | RU000A106WC1 | 0,10 | 0,00% |
2024-10-30 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 19,25% |
2024-10-30 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 19,24% |
2024-10-30 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 12,99% |
2024-10-31 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
2024-10-31 | РЕСОЛизБ04 | RU000A0JVXS5 | 69,81 | -39,96% |
2024-10-31 | АЛЬФС1-205 | RU000A0NRBN2 | 0,10 | 0,00% |
2024-10-31 | ВЭБ1P-К440 | RU000A0NX415 | 144,50 | 14,49% |
2024-10-31 | ГПБ БО-17 | RU000A0ZYEE5 | 41,08 | 16,59% |
2024-10-31 | КрасЯрКр14 | RU000A0ZYFB8 | 9,77 | 15,16% |
2024-10-31 | Беларусь07 | RU000A100D89 | 42,38 | 17,42% |
2024-10-31 | ВТБ Б-1-66 | RU000A101MW1 | 0,05 | -26,80% |
2024-10-31 | ЭНИКА 1Р01 | RU000A102028 | 32,41 | 19,97% |
2024-10-31 | ХимТэк 1Р1 | RU000A103H25 | 19,45 | 19,07% |
2024-10-31 | ОткрБРСО11 | RU000A105MM3 | 55,23 | 0,00% |
2024-10-31 | АБЗ-1 1Р03 | RU000A105SX7 | 35,53 | 18,28% |
2024-10-31 | СИБАВТО1Р1 | RU000A105SZ2 | 44,88 | 19,00% |
2024-10-31 | АРЕНЗА1Р01 | RU000A105TR7 | 9,53 | 18,68% |
2024-10-31 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 17,29% |
2024-10-31 | ТГК-14 1Р1 | RU000A1066J2 | 34,90 | 16,45% |
2024-10-31 | ПИМ БО-02 | RU000A106NT4 | 36,15 | 20,69% |
2024-10-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
2024-10-31 | СМАК БП02 | RU000A106UA9 | 12,53 | 16,63% |
2024-10-31 | ОйлРесур03 | RU000A106UB7 | 13,56 | 20,75% |
2024-10-31 | ПрактЛК1Р2 | RU000A1074N8 | 10,13 | 17,50% |
2024-10-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
2024-10-31 | МаниКап1Р3 | RU000A107WD7 | 16,44 | 18,82% |
2024-10-31 | ПИР 1P1 | RU000A107WF2 | 15,21 | 20,18% |
2024-11-01 | ДОМ.РФ26об | RU000A0JTZF1 | 35,29 | -17,00% |
2024-11-01 | СистемБ1P2 | RU000A0JVXZ0 | 37,40 | 9,98% |
2024-11-01 | Самолет 01 | RU000A0JWYJ0 | 39,89 | 16,91% |
2024-11-01 | СистемБ1P4 | RU000A0JWYQ5 | 67,32 | 16,50% |
2024-11-01 | ГТЛК 1P-13 | RU000A1003A4 | 23,86 | 17,11% |
2024-11-01 | ТрнфБО1P13 | RU000A1010B7 | 34,16 | 14,82% |
2024-11-01 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,36% |
2024-11-01 | ВЭБ1P-29 | RU000A1031Z2 | 39,74 | 13,92% |
2024-11-01 | ВТБРКС01 | RU000A1032P1 | 6,79 | 19,23% |
2024-11-01 | ОРГрупп2Р4 | RU000A104A13 | 9,86 | 111,05% |
2024-11-01 | МТС 1P-20 | RU000A104SU6 | 29,29 | 15,18% |
2024-11-01 | РЖД 1Р-24R | RU000A104SX0 | 59,19 | 12,88% |
2024-11-01 | МТС-Банк02 | RU000A1051U1 | 23,81 | 16,24% |
2024-11-01 | БКСБ1Р-09 | RU000A1059T6 | 0,10 | 0,01% |
2024-11-01 | ЛаймЗайм1P | RU000A105AJ4 | 9,86 | 20,94% |
2024-11-01 | Сегежа3P2R | RU000A105SP3 | 26,43 | 28,20% |
2024-11-01 | Неолизинг1 | RU000A106PY9 | 13,97 | 19,66% |
2024-11-01 | ВТБ Б1-343 | RU000A106TM6 | 13,59 | 17,41% |
2024-11-01 | iКарРус1P3 | RU000A106UW3 | 11,26 | 16,38% |
2024-11-01 | ВТБ Б1-346 | RU000A107B35 | 13,59 | 17,31% |
2024-11-01 | АйДиКоле06 | RU000A107C34 | 14,79 | 20,07% |
2024-11-01 | АЛЬЯНС 1P4 | RU000A107QM0 | 14,79 | 18,78% |
2024-11-01 | ВТБ Б1-351 | RU000A107W55 | 13,80 | 17,46% |
2024-11-01 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 16,79% |
2024-11-01 | АЛЬФС1-345 | RU000A1086V5 | 0,05 | 0,00% |
2024-11-02 | СберБ об 1 | RU000A0JVWL2 | 61,85 | 0,00% |
2024-11-02 | СМАК БП01 | RU000A102KP7 | 10,68 | 21,88% |
2024-11-02 | ОРГрупп2Р1 | RU000A103W91 | 10,36 | 422,52% |
2024-11-02 | АйДиКоле02 | RU000A104JV3 | 13,56 | 18,36% |
2024-11-02 | ЦР БО-01 | RU000A104TG3 | 13,56 | 15,31% |
2024-11-02 | ВЭББНКР 02 | RU000A104VW6 | 11,51 | 21,20% |
2024-11-02 | ЛУКОЙЛ 26 | RU000A1059N9 | 23,75 | 4,86% |
2024-11-02 | РКСЭталон1 | RU000A105G99 | 7,03 | 16,78% |
2024-11-02 | Фордевинд3 | RU000A106Q47 | 13,15 | 21,38% |
2024-11-02 | БЭЛТИ БОП6 | RU000A1076A0 | 13,97 | 16,67% |
2024-11-02 | МСБЛиз3P02 | RU000A107C91 | 12,82 | 18,81% |
2024-11-02 | LUK-26 | XS1514045886 | 23,75 | 4,48% |
2024-11-03 | ТЕХЛиз 1P3 | RU000A102234 | 9,25 | 20,41% |
2024-11-03 | ВЭББНКР 01 | RU000A103F43 | 2,62 | 21,00% |
2024-11-03 | ЦР БО-02 | RU000A1056T2 | 11,84 | 17,97% |
2024-11-03 | РКСЭталон2 | RU000A1062J1 | 9,34 | 16,79% |
2024-11-03 | РКСЭталон3 | RU000A106ZP6 | 11,47 | 14,39% |
2024-11-03 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 19,52% |
2024-11-03 | Роделен2P1 | RU000A107076 | 12,95 | 18,48% |
2024-11-04 | ГлДорога 3 | RU000A0JR4U9 | 24,93 | 5,22% |
2024-11-04 | РЖД 36 обл | RU000A0JVY04 | 41,98 | 0,00% |
2024-11-04 | Якут-13 об | RU000A1010D3 | 10,40 | 15,08% |
2024-11-04 | РЖД 1Р-17R | RU000A1010M4 | 33,66 | 15,38% |
2024-11-04 | ПР-Лиз 2P1 | RU000A1022E6 | 9,86 | 21,77% |
2024-11-04 | ЛТрейд 1P5 | RU000A1053H4 | 14,79 | 16,01% |
2024-11-04 | Роделен1P3 | RU000A105M59 | 12,33 | 19,86% |
2024-11-04 | МСБЛиз3P01 | RU000A106D18 | 9,25 | 20,23% |
2024-11-04 | БДеньг-2P3 | RU000A1070G0 | 13,15 | 20,66% |
2024-11-04 | ВТБ Б1-352 | RU000A108DM6 | 36,15 | 15,21% |
2024-11-04 | ВТБ Б1-353 | RU000A108DN4 | 38,64 | 16,33% |
2024-11-04 | АрлифтБО01 | RU000A108DP9 | 53,60 | 22,87% |
2024-11-05 | ГлДорога 7 | RU000A0JTB96 | 29,92 | 26,11% |
2024-11-05 | АЛЬФС1-210 | RU000A0NRBT9 | 0,10 | 0,00% |
2024-11-05 | АЛЬФС1-211 | RU000A0NRBU7 | 0,10 | 0,00% |
2024-11-05 | ВТБС1-699 | RU000A0NTXY9 | 0,10 | 0,00% |
2024-11-05 | ДОМ.РФ Б10 | RU000A0ZYFN3 | 30,92 | 14,07% |
2024-11-05 | Самолет1P5 | RU000A100Q50 | 38,64 | 12,56% |
2024-11-05 | Газпнф3P1R | RU000A101137 | 17,08 | 16,00% |
2024-11-05 | СамарОбл15 | RU000A1020L5 | 10,12 | 13,70% |
2024-11-05 | Томскобл20 | RU000A1024L7 | 9,91 | 16,05% |
2024-11-05 | СберИОС474 | RU000A103RX4 | 0,30 | 0,00% |
2024-11-05 | Феррони01 | RU000A1053R3 | 16,44 | 19,04% |
2024-11-05 | ВТБ Б1-315 | RU000A1057Q6 | 0,02 | 16,46% |
2024-11-05 | НовТехнБ1 | RU000A105DL4 | 67,32 | 17,55% |
2024-11-05 | ФСК РС БО6 | RU000A105DN0 | 24,18 | 14,55% |
2024-11-05 | ФСК РС БО7 | RU000A105DR1 | 24,18 | 10,06% |
2024-11-05 | АПРИФП 2Р1 | RU000A105DS9 | 52,36 | 19,69% |
2024-11-05 | СберИОС548 | RU000A105ME0 | 0,03 | 0,00% |
2024-11-05 | Страна 02 | RU000A105YF2 | 11,92 | 17,44% |
2024-11-05 | СберИОС572 | RU000A106EU1 | 0,03 | 0,00% |
2024-11-05 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 19,03% |
2024-11-05 | ЧистПлан01 | RU000A1070P1 | 14,38 | 20,36% |
2024-11-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
2024-11-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
2024-11-05 | СамолетP13 | RU000A107RZ0 | 12,12 | 16,74% |
2024-11-05 | АЛЬФС1-344 | RU000A1086U7 | 0,05 | 0,00% |
2024-11-05 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 17,37% |
2024-11-06 | АЛЬФС1-231 | RU000A0NX3L6 | 0,10 | 0,00% |
2024-11-06 | ТрансФ1P05 | RU000A0ZYFS2 | 47,37 | 12,01% |
2024-11-06 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 17,00% |
2024-11-06 | Систем1P20 | RU000A103372 | 40,89 | 16,84% |
2024-11-06 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 20,56% |
2024-11-06 | Петснаб1Р1 | RU000A104B04 | 6,04 | 17,61% |
2024-11-06 | МТС 1P-19 | RU000A104T04 | 29,14 | 0,00% |
2024-11-06 | КарРус 1P1 | RU000A1052T1 | 32,41 | 17,02% |
2024-11-06 | ЛУКОЙЛ 30 | RU000A1059Q2 | 19,38 | 4,60% |
2024-11-06 | ГарИнв2P06 | RU000A106862 | 10,68 | 18,49% |
2024-11-06 | МЛФТ БО-02 | RU000A106DJ6 | 12,53 | 21,93% |
2024-11-06 | Фордевинд2 | RU000A106DK4 | 13,15 | 21,94% |
2024-11-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
2024-11-06 | ВТБ Б1-309 | RU000A107613 | 35,53 | 15,81% |
2024-11-06 | СовкомЗО-2 | RU000A107C59 | 19,38 | 11,21% |
2024-11-06 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
2024-11-06 | РУСАЛ 1Р6 | RU000A107RH8 | 17,95 | 7,40% |
2024-11-06 | SCB-perp | XS2113968148 | 19,38 | 7 916 344,32% |
2024-11-06 | LUK-30 | XS2159874002 | 19,38 | 7,43% |
2024-11-07 | МежИнБанк4 | RU000A0JUG98 | 0,05 | 13,90% |
2024-11-07 | ПочтаРосБ2 | RU000A0JWGV2 | 57,34 | 6,21% |
2024-11-07 | Роснфт1P5 | RU000A0JXR68 | 21,44 | 0,00% |
2024-11-07 | РЖД Б01P3R | RU000A0JXR84 | 41,88 | 15,40% |
2024-11-07 | ТКК кл. А2 | RU000A0ZYBA9 | 109,00 | 0,00% |
2024-11-07 | НАО 2017 | RU000A0ZYF61 | 2,09 | 14,33% |
2024-11-07 | ТКХ БО-П02 | RU000A0ZZTK7 | 47,37 | 0,00% |
2024-11-07 | ФПК 1P-05 | RU000A0ZZTL5 | 71,25 | 18,45% |
2024-11-07 | СберИОС156 | RU000A100X36 | 0,50 | 0,00% |
2024-11-07 | СберИОС160 | RU000A100YB2 | 0,50 | 0,00% |
2024-11-07 | КраснодКр3 | RU000A1011B5 | 17,33 | 15,72% |
2024-11-07 | МТС 1P-15 | RU000A101NG2 | 16,45 | 14,95% |
2024-11-07 | ЧЗПСНП БП2 | RU000A101NJ6 | 29,92 | 18,67% |
2024-11-07 | СветофорП2 | RU000A1020W2 | 11,97 | 16,84% |
2024-11-07 | ВТБ Б1-227 | RU000A1034H4 | 0,05 | 9,30% |
2024-11-07 | Kviku1P1 | RU000A1043L7 | 8,17 | 22,11% |
2024-11-07 | Сегежа3P1R | RU000A105EW9 | 10,35 | 15,81% |
2024-11-07 | РСХБ2Р18 | RU000A105TK2 | 22,24 | 15,56% |
2024-11-07 | Магнит4P03 | RU000A105TP1 | 22,94 | 15,41% |
2024-11-07 | Саммит 1P1 | RU000A105UZ8 | 10,69 | 20,83% |
2024-11-07 | ЭлемЛиз1P4 | RU000A105V74 | 3,87 | 41,56% |
2024-11-07 | ФЭСАгро1Р1 | RU000A106P63 | 34,90 | 17,58% |
2024-11-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
2024-11-07 | ЭТС 1Р05 | RU000A107D74 | 13,36 | 17,10% |
2024-11-07 | ТЕХНЛГ 01 | RU000A107DD7 | 15,21 | 17,80% |
2024-11-07 | ХКФБ Т1-01 | RU000A107L82 | 22,00 | 14,33% |
2024-11-07 | СберИОС615 | RU000A108413 | 0,06 | 0,00% |
2024-11-07 | СберИОС616 | RU000A108421 | 0,06 | 0,00% |
2024-11-07 | Аполлакс01 | RU000A1089A3 | 17,26 | 20,08% |
2024-11-08 | БашнфтБО3 | RU000A0JVEQ9 | 84,77 | 11,92% |
2024-11-08 | РЖД 1Р-14R | RU000A1008D7 | 45,38 | 14,03% |
2024-11-08 | МОЭК БО1P3 | RU000A101228 | 46,37 | 16,38% |
2024-11-08 | ВБРР 1P-04 | RU000A101NQ1 | 21,82 | 13,99% |
2024-11-08 | Сбер Sb23R | RU000A102RR8 | 43,88 | 8,99% |
2024-11-08 | ВТБ Б1-239 | RU000A103QD8 | 0,05 | 12,38% |
2024-11-08 | ВТБ Б1-240 | RU000A103QE6 | 0,05 | 0,07% |
2024-11-08 | ФридФин1П2 | RU000A1040E8 | 13,71 | 8,95% |
2024-11-08 | Сбер Sb38R | RU000A1040J7 | 43,88 | 8,99% |
2024-11-08 | СЕЛЛСерв01 | RU000A104KM0 | 11,84 | 17,25% |
2024-11-08 | Ростел2P7R | RU000A104TD0 | 29,29 | 15,18% |
2024-11-08 | EAБР П3-04 | RU000A105EV1 | 17,45 | 4,64% |
2024-11-08 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
2024-11-08 | Автодор6Р3 | RU000A1076P8 | 15,76 | 15,44% |
2024-11-08 | РУСАЛ 1Р5 | RU000A1076U8 | 33,41 | 6,86% |
2024-11-08 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
2024-11-08 | ЭлемЛиз1P7 | RU000A1080N5 | 9,84 | 16,98% |
2024-11-08 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 16,13% |
2024-11-08 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 16,01% |
2024-11-09 | БЭЛТИ БОП5 | RU000A105427 | 7,48 | 19,37% |
2024-11-09 | Фордевинд1 | RU000A105849 | 7,20 | 19,27% |
2024-11-09 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 19,27% |
2024-11-09 | АБЗ-1 1Р05 | RU000A1070X5 | 12,33 | 19,10% |
2024-11-09 | ЛаймЗайм04 | RU000A107795 | 14,79 | 20,54% |
2024-11-09 | ИЭКХолд1Р2 | RU000A107E08 | 13,36 | 16,14% |
2024-11-09 | Роделен2P2 | RU000A107SA1 | 14,79 | 17,32% |
2024-11-10 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,33% |
2024-11-10 | ИСТРСЫР БО | RU000A105ZF9 | 12,58 | 19,65% |
2024-11-10 | МигКр 02 | RU000A106KT0 | 10,18 | 20,69% |
2024-11-10 | Техпорт01 | RU000A106KY0 | 11,10 | 20,41% |
2024-11-10 | ИнтЛиз1Р07 | RU000A1077X0 | 13,15 | 17,22% |
2024-11-10 | Брус 2P02 | RU000A107UU5 | 13,80 | 17,45% |
2024-11-10 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,78% |
2024-11-10 | CBOM-perp | XS1601094755 | 22,44 | 4,66% |
2024-11-11 | ТрансФБО37 | RU000A0JUZZ7 | 47,37 | -51,76% |
2024-11-11 | КамчКрай01 | RU000A0ZZSW4 | 9,03 | 15,21% |
2024-11-11 | ЮниМетр01 | RU000A100T81 | 9,86 | 20,77% |
2024-11-11 | ФПК 1P-07 | RU000A1012B3 | 34,41 | 15,78% |
2024-11-11 | Якут-35015 | RU000A1033B9 | 14,46 | 14,18% |
2024-11-11 | ХКФинБ1P7 | RU000A1040R0 | 6,54 | 17,13% |
2024-11-11 | ПушкПЗБО1 | RU000A104JF6 | 26,18 | 18,55% |
2024-11-11 | О'КЕЙ Ф1Р1 | RU000A105FM7 | 28,67 | 18,10% |
2024-11-11 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
2024-11-11 | ЭлемЛиз1P5 | RU000A106KW4 | 4,80 | 10,47% |
2024-11-11 | ЭлемЛиз1P6 | RU000A1071U9 | 8,51 | 16,98% |
2024-11-11 | МигКр 04 | RU000A107KR2 | 17,26 | 20,30% |
2024-11-12 | РСГ-ФинБ01 | RU000A0JUAG0 | 82,27 | 20,83% |
2024-11-12 | РЖД-30 обл | RU000A0JUAH8 | 33,66 | 16,30% |
2024-11-12 | РОСЭКСИМБ1 | RU000A0JVYG8 | 78,04 | 15,02% |
2024-11-12 | БашнфтБО2 | RU000A0JWH87 | 84,77 | 0,00% |
2024-11-12 | ПочтаРБ1P2 | RU000A0JXRD5 | 75,54 | 15,69% |
2024-11-12 | АЛЬФС1-222 | RU000A0NX3B7 | 0,10 | 0,00% |
2024-11-12 | ИНГР Б1P1 | RU000A0ZYG37 | 94,74 | 0,76% |
2024-11-12 | Ростел1P3R | RU000A0ZYG52 | 45,87 | 15,36% |
2024-11-12 | ВТБ Б-1-68 | RU000A101NX7 | 0,05 | 0,00% |
2024-11-12 | ВТБ Б-1-69 | RU000A101P01 | 0,05 | 0,00% |
2024-11-12 | ВТБ Б1-137 | RU000A1027F2 | 0,05 | 0,00% |
2024-11-12 | МосОб35015 | RU000A102CR0 | 10,38 | 15,19% |
2024-11-12 | ОхтаГрБП02 | RU000A1040V2 | 31,16 | 18,37% |
2024-11-12 | АквилонЛP1 | RU000A104107 | 8,26 | 16,51% |
2024-11-12 | Селктл1Р2R | RU000A105FS4 | 57,34 | 15,94% |
2024-11-12 | ИнтЛиз1Р04 | RU000A105FU0 | 25,71 | 17,46% |
2024-11-12 | СолЛизБО07 | RU000A105P07 | 8,94 | 19,73% |
2024-11-12 | ЭконЛиз1Р4 | RU000A1067T9 | 34,90 | 18,75% |
2024-11-12 | Техпорт02 | RU000A106X30 | 14,79 | 20,38% |
2024-11-12 | СберИОС589 | RU000A106Y96 | 0,05 | 0,00% |
2024-11-12 | СибСтекП04 | RU000A107209 | 13,97 | 18,93% |
2024-11-12 | ПушкПЗ1Р01 | RU000A107761 | 44,88 | 18,37% |
2024-11-13 | ГазпромБ19 | RU000A0JUAN6 | 43,48 | 0,00% |
2024-11-13 | ГазпромБ20 | RU000A0JUAP1 | 43,48 | 0,00% |
2024-11-13 | ПионЛизБП2 | RU000A1006C3 | 18,29 | 22,40% |
2024-11-13 | Якут-12 об | RU000A100CN3 | 10,71 | 14,71% |
2024-11-13 | Новосиб 20 | RU000A1011Q3 | 7,67 | 15,02% |
2024-11-13 | СибСтекП02 | RU000A1026R9 | 56,51 | 18,04% |
2024-11-13 | СвердлОбл9 | RU000A102CT6 | 12,47 | 15,24% |
2024-11-13 | Ульоб34003 | RU000A102CX8 | 4,67 | 16,11% |
2024-11-13 | ЮниСКап02К | RU000A102TK9 | 65,10 | 19,26% |
2024-11-13 | КруизБО-01 | RU000A103C04 | 6,90 | 19,04% |
2024-11-13 | ВТБ Б1-245 | RU000A103U02 | 0,05 | 15,37% |
2024-11-13 | Сегежа2P1R | RU000A1041B2 | 49,12 | 23,32% |
2024-11-13 | РЕСОЛиБП21 | RU000A104CL9 | 7,89 | 14,85% |
2024-11-13 | СэтлГрБ2P1 | RU000A1053A9 | 30,29 | 16,49% |
2024-11-13 | ДОМ 1P-13R | RU000A105G81 | 45,62 | 4,48% |
2024-11-13 | Ростел2P10 | RU000A105UU9 | 22,94 | 14,82% |
2024-11-13 | ЛСР БО 1Р8 | RU000A106888 | 31,79 | 16,67% |
2024-11-13 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 19,77% |
2024-11-13 | ЭконЛиз1Р5 | RU000A106R12 | 38,64 | 18,82% |
2024-11-13 | Автодор5Р3 | RU000A106R53 | 30,34 | 15,68% |
2024-11-13 | СОБИЛИЗ1Р4 | RU000A107EE3 | 12,34 | 20,20% |
2024-11-13 | ОФЗ 26229 | RU000A100EG3 | 35,65 | 14,79% |
2024-11-13 | ОФЗ 29009 | RU000A0JV4N8 | 57,84 | 16,54% |
2024-11-14 | РСХБ БО17 | RU000A0JV987 | 24,18 | 14,39% |
2024-11-14 | Якут-10 об | RU000A0ZZ7E6 | 5,65 | 15,11% |
2024-11-14 | КАМАЗ БО-7 | RU000A0ZZ7G1 | 80,04 | 0,00% |
2024-11-14 | КАМАЗ БО-8 | RU000A0ZZ7H9 | 80,04 | 0,00% |
2024-11-14 | ДерПлат1P2 | RU000A0ZZNL8 | 59,84 | 12,36% |
2024-11-14 | ДерПлат1P3 | RU000A0ZZS73 | 59,84 | 12,36% |
2024-11-14 | ПР-Лиз 1P3 | RU000A100Q35 | 9,04 | 21,42% |
2024-11-14 | ОбувьРо1Р2 | RU000A1015P6 | 0,99 | 215 448,05% |
2024-11-14 | МТС 1P-14 | RU000A101FH6 | 16,45 | 15,04% |
2024-11-14 | Шевченк1Р2 | RU000A101P92 | 24,31 | 18,71% |
2024-11-14 | Сбер Sb20R | RU000A102FQ5 | 43,88 | 8,99% |
2024-11-14 | Маныч02 | RU000A103K20 | 29,92 | 20,05% |
2024-11-14 | СберИОС484 | RU000A103Y40 | 0,10 | 0,00% |
2024-11-14 | СберИОС485 | RU000A103Y57 | 0,10 | 0,00% |
2024-11-14 | Сбер Sb39R | RU000A1040Y6 | 43,88 | 8,99% |
2024-11-14 | ВТБСУБ1-13 | RU000A104JW1 | 492 397,26 | 31,18% |
2024-11-14 | СибЭнМаш01 | RU000A104K37 | 37,40 | 18,83% |
2024-11-14 | БКСБ1Р-10 | RU000A105ER9 | 0,20 | 0,01% |
2024-11-14 | ГазпромКP7 | RU000A105GE2 | 45,62 | 15,24% |
2024-11-14 | МЛФТ БО-01 | RU000A105RU5 | 11,10 | 18,08% |
2024-11-14 | РСХБ2Р7 | RU000A1061F1 | 7,22 | 16,20% |
2024-11-14 | ЛайфСтр П2 | RU000A1068S9 | 33,66 | 17,88% |
2024-11-14 | БалтЛизБП8 | RU000A106EM8 | 8,79 | 18,12% |
2024-11-14 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 20,81% |
2024-11-14 | ЭНИКА 1Р04 | RU000A106R79 | 39,89 | 18,99% |
2024-11-14 | Ульоб34006 | RU000A1077U6 | 25,31 | 16,08% |
2024-11-14 | Ростел2P12 | RU000A1077Y8 | 32,91 | 7,34% |
2024-11-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
2024-11-14 | Джой 1P1 | RU000A107EW5 | 18,08 | 19,06% |
2024-11-14 | НИКА 1Р03 | RU000A107SH6 | 47,37 | 20,44% |
2024-11-14 | ЕвТранс2P1 | RU000A1082G5 | 13,97 | 16,65% |
2024-11-14 | МСБЛиз3P03 | RU000A108AJ8 | 14,79 | 19,64% |
2024-11-14 | Фордевинд5 | RU000A108AK6 | 17,05 | 22,73% |
2024-11-14 | ИнтЛиз1Р08 | RU000A108AL4 | 12,95 | 16,80% |
2024-11-15 | РостелБО-1 | RU000A0JVFC6 | 34,90 | 10,65% |
2024-11-15 | ДелоПортс1 | RU000A0JVZB6 | 0,05 | 23,26% |
2024-11-15 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 10,08% |
2024-11-15 | СвердлОб3 | RU000A0JWZ77 | 4,89 | 16,06% |
2024-11-15 | СистемБ1P5 | RU000A0JWZY6 | 36,90 | 15,44% |
2024-11-15 | ГТЛК 1P-12 | RU000A0ZZV11 | 22,69 | 17,59% |
2024-11-15 | БелОб34014 | RU000A101PA0 | 8,09 | 15,49% |
2024-11-15 | АЛРОСА Б06 | RU000A101PB8 | 14,34 | 11,32% |
2024-11-15 | АЛРОСА Б07 | RU000A101PC6 | 14,34 | 15,30% |
2024-11-15 | АЛРОСА Б05 | RU000A101PD4 | 14,34 | 10,62% |
2024-11-15 | АЛРОСА Б04 | RU000A101PF9 | 14,34 | 10,37% |
2024-11-15 | АЛРОСА Б03 | RU000A101PG7 | 14,34 | 13,06% |
2024-11-15 | ИнфрОблP1 | RU000A103RD6 | 40,33 | 15,46% |
2024-11-15 | Сбер Sb33R | RU000A103WV8 | 44,88 | 16,34% |
2024-11-15 | СФО МО 01 | RU000A103XD4 | 4 032,87 | 0,00% |
2024-11-15 | Сбер Sb40R | RU000A105666 | 44,88 | 1,05% |
2024-11-15 | ИнфрОблP3 | RU000A105B03 | 49,91 | 11,76% |
2024-11-15 | Феррони02 | RU000A105P64 | 8,14 | 20,50% |
2024-11-15 | Кузина1P02 | RU000A1065H8 | 12,33 | 19,53% |
2024-11-15 | ИнфрОблP5 | RU000A1068T7 | 48,65 | 13,94% |
2024-11-15 | ОйлРесур02 | RU000A106L67 | 13,56 | 20,52% |
2024-11-15 | АСВ 1Р01 | RU000A106RB3 | 42,38 | 21,41% |
2024-11-15 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
2024-11-15 | СберИОС592 | RU000A107514 | 0,10 | 0,00% |
2024-11-15 | СОБИЛИЗ1Р3 | RU000A1078H1 | 10,93 | 19,61% |
2024-11-15 | УльтраБО2 | RU000A1078K5 | 15,41 | 20,40% |
2024-11-15 | ТрансМ БО2 | RU000A107FG5 | 16,64 | 18,85% |
2024-11-15 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 17,67% |
2024-11-15 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
2024-11-15 | СберИОС617 | RU000A1088K4 | 0,06 | 0,00% |
2024-11-15 | СберИОС618 | RU000A1088L2 | 0,06 | 0,00% |
2024-11-16 | СибСтекП03 | RU000A105C93 | 13,97 | 19,58% |
2024-11-16 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 17,07% |
2024-11-16 | АйДиКоле03 | RU000A1065M8 | 12,33 | 19,34% |
2024-11-16 | ЛТрейд1P10 | RU000A107480 | 13,15 | 17,37% |
2024-11-16 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 13,43% |
2024-11-16 | ВЭББНКР 06 | RU000A1082K7 | 17,26 | 22,67% |
2024-11-16 | Рекорд01 | RU000A1082M3 | 16,44 | 21,63% |
2024-11-17 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 21,19% |
2024-11-17 | БКСБ1Р-01 | RU000A103YF7 | 0,10 | 19,08% |
2024-11-17 | КарМани 02 | RU000A1058U6 | 9,37 | 17,16% |
2024-11-17 | ГазпрКЗО28 | RU000A105BY1 | 18,50 | 6,45% |
2024-11-17 | ГлобалФ1P2 | RU000A1060U2 | 12,48 | 18,48% |
2024-11-17 | ГлобалФ1P3 | RU000A106LS0 | 12,12 | 20,33% |
2024-11-17 | МаниКап1Р1 | RU000A1074F4 | 13,15 | 20,33% |
2024-11-17 | СовкомЗО-1 | RU000A107B84 | 19,00 | 8,93% |
2024-11-17 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 18,93% |
2024-11-17 | НовТехнБ3 | RU000A1082W2 | 13,03 | 17,20% |
2024-11-17 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 15,80% |
2024-11-17 | BCS GM6 | XS2066725107 | 53,42 | 0,00% |
2024-11-17 | SCB-UNTD | XS2393688598 | 19,00 | 0,00% |
2024-11-17 | GAZ-28 EUR | XS2408033210 | 18,50 | 0,00% |
2024-11-18 | БашнфтБО4 | RU000A0JVFD4 | 84,77 | 0,00% |
2024-11-18 | РосбанкБ20 | RU000A0JWGS8 | 5,04 | 12,07% |
2024-11-18 | АЛЬФС1-220 | RU000A0NX399 | 0,10 | 0,00% |
2024-11-18 | АЛЬФС1-221 | RU000A0NX3A9 | 0,10 | 0,00% |
2024-11-18 | ПЮДМ БО-П2 | RU000A1020K7 | 106,85 | 16,64% |
2024-11-18 | СИЛ 1P03 | RU000A1037E4 | 1,54 | 17,41% |
2024-11-18 | СовкмЛ П05 | RU000A104388 | 11,99 | 9,58% |
2024-11-18 | ТАЛАНФБ1P3 | RU000A1043B8 | 21,07 | 20,70% |
2024-11-18 | ГЛОРАКС 01 | RU000A1053W3 | 34,90 | 19,08% |
2024-11-18 | ВЭББНКР 03 | RU000A105575 | 9,86 | 19,34% |
2024-11-18 | СберИОС541 | RU000A105AK2 | 0,02 | 0,00% |
2024-11-18 | АЛЬФАС1-15 | RU000A105GC6 | 0,20 | 0,00% |
2024-11-18 | СберИОС550 | RU000A105QH4 | 0,02 | 0,00% |
2024-11-18 | ВымпелК1Р6 | RU000A105TY3 | 26,30 | 15,65% |
2024-11-18 | ВымпелК1Р5 | RU000A105W81 | 23,31 | 15,88% |
2024-11-18 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,15% |
2024-11-18 | СберИОС558 | RU000A105ZQ6 | 0,02 | 0,00% |
2024-11-18 | СберИОС563 | RU000A106441 | 0,02 | 0,00% |
2024-11-18 | СовкмЛ П06 | RU000A106946 | 24,93 | 16,45% |
2024-11-18 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
2024-11-18 | Озон 1Р02 | RU000A106RJ6 | 32,41 | 15,36% |
2024-11-18 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 13,30% |
2024-11-18 | ВымпелК3Р2 | RU000A106TS3 | 26,30 | 10,98% |
2024-11-18 | АйДиКоле04 | RU000A106XT3 | 13,56 | 19,02% |
2024-11-18 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
2024-11-18 | ВТБС1-752 | RU000A106YV7 | 0,10 | 0,00% |
2024-11-18 | СОЛСВЕТ1Р1 | RU000A1074Q1 | 12,53 | 16,15% |
2024-11-18 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
2024-11-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
2024-11-18 | ЭконЛиз1Р7 | RU000A107SX3 | 44,88 | 17,94% |
2024-11-18 | АВТОДОМ1Р2 | RU000A107T76 | 42,38 | 18,11% |
2024-11-18 | ВЭББНКР 05 | RU000A107U65 | 15,62 | 19,68% |
2024-11-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
2024-11-18 | ОйлРесур01 | RU000A108B83 | 17,26 | 20,97% |
2024-11-19 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 2,40% |
2024-11-19 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 7,34% |
2024-11-19 | АльфаБО-15 | RU000A0JV0U1 | 79,53 | 17,60% |
2024-11-19 | ФСК ЕЭС Б2 | RU000A0JX090 | 21,07 | 0,00% |
2024-11-19 | АвАгроБ1P2 | RU000A0ZYH02 | 34,90 | 16,51% |
2024-11-19 | ЕвропланБ6 | RU000A100DG5 | 30,67 | 16,96% |
2024-11-19 | ВЭБ1P-18 | RU000A1013P1 | 36,25 | 15,45% |
2024-11-19 | ВТБ Б-1-71 | RU000A101PS2 | 0,05 | -19,24% |
2024-11-19 | ВТБ Б1-138 | RU000A1027G0 | 0,05 | 7,23% |
2024-11-19 | ОмскОб20 | RU000A102DR8 | 16,08 | 16,65% |
2024-11-19 | НижгорОб15 | RU000A102DS6 | 10,65 | 16,04% |
2024-11-19 | БЭЛТИ БОП3 | RU000A102GC3 | 4,54 | 19,68% |
2024-11-19 | ВСК 1P-02R | RU000A104362 | 47,62 | 15,24% |
2024-11-19 | Сегежа2P2R | RU000A1043G7 | 48,37 | 9,94% |
2024-11-19 | Славнеф2Р3 | RU000A1043J1 | 22,41 | 9,30% |
2024-11-19 | НижгорОб16 | RU000A1043K9 | 23,06 | 14,27% |
2024-11-19 | РКССочи2Р2 | RU000A104KS7 | 37,40 | 19,17% |
2024-11-19 | ПИК К 1P5 | RU000A105146 | 28,36 | 7,47% |
2024-11-19 | ЭНИКА 1Р03 | RU000A105492 | 27,92 | 18,89% |
2024-11-19 | НафттрнБО4 | RU000A105CF8 | 15,62 | 16,84% |
2024-11-19 | ЮГК 1P1 | RU000A105GS2 | 19,70 | 3,91% |
2024-11-19 | Автодор4Р2 | RU000A105GU8 | 47,12 | 16,58% |
2024-11-19 | ГарИнв2P05 | RU000A105GV6 | 36,77 | 17,98% |
2024-11-19 | РСХБ2Р1 | RU000A105L01 | 7,56 | 14,92% |
2024-11-19 | РКК БО-01 | RU000A105VP7 | 47,37 | 26,54% |
2024-11-19 | НОВАТЭК1Р1 | RU000A106938 | 22,69 | 15,02% |
2024-11-19 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
2024-11-19 | НафттрнБО5 | RU000A106Y21 | 15,62 | 16,51% |
2024-11-19 | ВЭББНКР 04 | RU000A106Y88 | 13,97 | 21,70% |
2024-11-19 | Автодор5Р5 | RU000A1078L3 | 35,03 | 16,64% |
2024-11-19 | Боржоми1Р2 | RU000A107TB7 | 40,14 | 16,40% |
2024-11-19 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 19,38% |
2024-11-20 | ПочтаРБ1P3 | RU000A0JXS59 | 49,12 | 15,92% |
2024-11-20 | СаратОбл17 | RU000A0ZYG60 | 8,08 | 15,68% |
2024-11-20 | СберИОС361 | RU000A1029W3 | 0,40 | 0,00% |
2024-11-20 | RUS-27 EUR | RU000A102CK5 | 1 125,00 | 4,92% |
2024-11-20 | RUS-32 EUR | RU000A102CL3 | 1 850,00 | 5,71% |
2024-11-20 | ПочтаРБ1P9 | RU000A102E52 | 32,91 | 6,70% |
2024-11-20 | ВТБСУБТ1-5 | RU000A1034P7 | 498 630,14 | 36,16% |
2024-11-20 | ВТБСУБТ1-6 | RU000A1034Q5 | 934 931,51 | 30,75% |
2024-11-20 | БинФарм1P1 | RU000A1043Z7 | 34,90 | 17,03% |
2024-11-20 | СберИОС542 | RU000A105BK0 | 0,10 | 0,00% |
2024-11-20 | СОБИЛИЗ1Р1 | RU000A105CL6 | 4,87 | 18,54% |
2024-11-20 | ГлобалФ1P1 | RU000A105JN7 | 9,21 | 17,83% |
2024-11-20 | ЭталонФин1 | RU000A105VU7 | 34,16 | 17,94% |
2024-11-20 | СОБИЛИЗ1Р2 | RU000A106AK0 | 6,82 | 19,71% |
2024-11-20 | УльтраБО1 | RU000A106AU9 | 13,15 | 20,16% |
2024-11-20 | ВИС Ф БП04 | RU000A106EZ0 | 32,16 | 17,80% |
2024-11-20 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
2024-11-20 | Фордевинд4 | RU000A106SE5 | 13,97 | 21,40% |
2024-11-20 | МКЛизинг1 | RU000A107720 | 14,99 | 18,81% |
2024-11-20 | СЕЛЛСерв1 | RU000A107GT6 | 16,03 | 19,82% |
2024-11-20 | БДеньг-2P4 | RU000A107GU4 | 18,08 | 21,03% |
2024-11-20 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
2024-11-20 | АЛЬФАБ2Р26 | RU000A107TH4 | 34,41 | 14,78% |
2024-11-20 | CTRLлиз1Р2 | RU000A1086N2 | 15,00 | 19,64% |
2024-11-20 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,02% |
2024-11-20 | ОФЗ 26236 | RU000A102BT8 | 28,42 | 14,14% |
2024-11-20 | ОФЗ 52005 | RU000A105XV1 | 13,66 | 5,48% |
2024-11-20 | BCS GMf9 | XS2260424580 | 31,42 | 0,00% |
2024-11-21 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
2024-11-21 | ЛипецкОб11 | RU000A1013T3 | 3,29 | 9,72% |
2024-11-21 | Славнеф1Р3 | RU000A1013U1 | 21,19 | 13,51% |
2024-11-21 | ГТЛК 1P-16 | RU000A101GD3 | 8,66 | 16,98% |
2024-11-21 | Газпнф3P3R | RU000A101GJ0 | 15,46 | 13,90% |
2024-11-21 | Роснфт3P02 | RU000A102EE4 | 34,90 | 3,08% |
2024-11-21 | Роснфт3P01 | RU000A102EF1 | 34,90 | 3,08% |
2024-11-21 | МГор74-об | RU000A1033Z8 | 36,80 | 14,75% |
2024-11-21 | ЛТрейд 1P4 | RU000A104XE0 | 13,97 | 17,06% |
2024-11-21 | Эфферон01 | RU000A105H98 | 33,66 | 22,57% |
2024-11-21 | Роделен1P4 | RU000A105SK4 | 11,51 | 19,36% |
2024-11-21 | БДеньг-2P2 | RU000A106B51 | 13,15 | 20,38% |
2024-11-21 | ГарИнв2P07 | RU000A106SK2 | 10,68 | 21,38% |
2024-11-21 | ИСТРСЫР 02 | RU000A106SL0 | 11,92 | 16,84% |
2024-11-21 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 20,41% |
2024-11-21 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
2024-11-21 | ЭконЛиз1Р6 | RU000A1078Y6 | 42,38 | 17,96% |
2024-11-21 | БалтЛизБП9 | RU000A107CD9 | 9,80 | 17,11% |
2024-11-21 | ЛТрейд1P11 | RU000A107NJ3 | 16,44 | 17,75% |
2024-11-21 | ЦР БО-03 | RU000A107P47 | 15,62 | 20,01% |
2024-11-21 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 17,68% |
2024-11-21 | ЗавдКЭС1Р5 | RU000A107U40 | 47,37 | 20,27% |
2024-11-21 | УралСт1Р03 | RU000A107U81 | 17,58 | 6,33% |
2024-11-21 | Техпорт03 | RU000A1083C2 | 16,44 | 21,92% |
2024-11-21 | ПИР 1P2 | RU000A108C17 | 15,41 | 20,49% |
2024-11-22 | КубнЭн1P01 | RU000A0JVZK7 | 52,06 | 0,00% |
2024-11-22 | ТМК БО-7 | RU000A0JXSF8 | 51,86 | 16,02% |
2024-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
2024-11-22 | ГПБ001P14P | RU000A101350 | 34,78 | 16,41% |
2024-11-22 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 21,70% |
2024-11-22 | ГПБ Т2-04Д | RU000A103K38 | 3 365,75 | 4,55% |
2024-11-22 | Сбер2СУБ3R | RU000A103Q24 | 423 835,62 | 18,76% |
2024-11-22 | ВТБ Б1-259 | RU000A103XX2 | 0,05 | 16,68% |
2024-11-22 | ВТБ Б1-260 | RU000A103XY0 | 0,05 | 1,95% |
2024-11-22 | ГазпрКЗО24 | RU000A105C51 | 22,50 | 7,35% |
2024-11-22 | РусГидрБП7 | RU000A105HC4 | 44,88 | 15,67% |
2024-11-22 | СЛ 002P-01 | RU000A106A78 | 30,92 | 17,28% |
2024-11-22 | iКарРус1P2 | RU000A106A86 | 31,66 | 17,26% |
2024-11-22 | Ростел2P13 | RU000A107910 | 32,04 | 13,98% |
2024-11-22 | РЖД 1Р-29R | RU000A107936 | 31,29 | 9,48% |
2024-11-22 | МаниКап1Р2 | RU000A1079G1 | 16,44 | 20,10% |
2024-11-22 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 14,37% |
2024-11-22 | ЭлемЛиз1P8 | RU000A108C58 | 10,97 | 17,45% |
2024-11-22 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,66% |
2024-11-22 | НоваБевБП6 | RU000A108CA3 | 12,25 | 14,78% |
2024-11-22 | VEB FIN-25 | XS0559915961 | 34,00 | 6,80% |
2024-11-22 | GAZ-24 EUR | XS1721463500 | 22,50 | 0,00% |
2024-11-23 | СвердлОб10 | RU000A102DQ0 | 6,04 | 15,69% |
2024-11-23 | ПионЛизБР5 | RU000A104V00 | 18,88 | 24,20% |
2024-11-23 | CTRLлиз1Р1 | RU000A106T85 | 13,07 | 18,95% |
2024-11-23 | ФИНСИСТ 01 | RU000A106TJ2 | 13,15 | 22,01% |
2024-11-23 | ХРОМОС Б1 | RU000A108405 | 15,00 | 20,66% |
2024-11-23 | АЛЬФАЗО400 | RU000A108BD9 | 14,75 | 5,95% |
2024-11-23 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,85% |
2024-11-24 | ЯрОбл35018 | RU000A101WD0 | 5,98 | 15,29% |
2024-11-24 | ОткрФКИОП3 | RU000A103ZN8 | 0,10 | 0,00% |
2024-11-24 | ГПБ001P22P | RU000A105GW4 | 45,87 | 15,79% |
2024-11-24 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 17,68% |
2024-11-24 | СНХТ БО-03 | RU000A107A93 | 14,79 | 19,65% |
2024-11-24 | Самокат01 | RU000A107PE9 | 16,44 | 18,67% |
2024-11-24 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 17,53% |
2024-11-24 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 16,81% |
2024-11-25 | АЛЬФС1-217 | RU000A0NX365 | 0,10 | 0,00% |
2024-11-25 | АЛЬФАС1-85 | RU000A0UD743 | 0,15 | 0,00% |
2024-11-25 | ЛевенгукБ1 | RU000A0ZYHW0 | 36,15 | 16,78% |
2024-11-25 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
2024-11-25 | Якут-11 об | RU000A0ZZNJ2 | 5,58 | 15,68% |
2024-11-25 | ГТЛК 1P-17 | RU000A101QL5 | 18,55 | 17,96% |
2024-11-25 | Систем1P18 | RU000A102SV8 | 33,91 | 17,29% |
2024-11-25 | Систем1P19 | RU000A102SX4 | 18,32 | 17,79% |
2024-11-25 | РЕСОЛизБП1 | RU000A1035H1 | 39,89 | 17,22% |
2024-11-25 | БЭЛТИ БОП4 | RU000A103DY2 | 7,20 | 20,80% |
2024-11-25 | ВТБ Б1-242 | RU000A103TX0 | 0,05 | 3,18% |
2024-11-25 | Калита1P3 | RU000A103UY6 | 9,79 | 1 133,86% |
2024-11-25 | Сегежа2P4R | RU000A104UA4 | 37,40 | 17,76% |
2024-11-25 | АЛЬФС1-100 | RU000A1068C3 | 0,15 | 0,00% |
2024-11-25 | АЛЬФС1-101 | RU000A1068D1 | 0,15 | 0,00% |
2024-11-25 | ВТБ Б1-323 | RU000A106A94 | 0,02 | 13,77% |
2024-11-25 | О'КЕЙ Б1Р5 | RU000A106AH6 | 29,29 | 18,04% |
2024-11-25 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 19,24% |
2024-11-25 | АРЕНЗА1Р02 | RU000A106GC4 | 9,62 | 18,74% |
2024-11-25 | ИнтЛиз1Р06 | RU000A106SF2 | 33,66 | 18,04% |
2024-11-25 | АРЕНЗА1Р03 | RU000A107217 | 13,16 | 19,34% |
2024-11-25 | Саммит 1P2 | RU000A107AZ6 | 14,79 | 18,71% |
2024-11-26 | РЖД Б01P1R | RU000A0JXN05 | 45,13 | 15,57% |
2024-11-26 | Акрон Б1P2 | RU000A0JXSS1 | 24,93 | 10,70% |
2024-11-26 | КраснодКр2 | RU000A0ZZ8X4 | 4,76 | 15,66% |
2024-11-26 | О'КЕЙ Б1Р3 | RU000A1014B9 | 2,45 | 17,69% |
2024-11-26 | ВТБ Т2-3 | RU000A1014J2 | 418 849,32 | 36,25% |
2024-11-26 | ГазпромКP3 | RU000A101QM3 | 28,42 | 15,44% |
2024-11-26 | ГазпромКP4 | RU000A101QN1 | 29,42 | 14,71% |
2024-11-26 | ВТБ Б1-141 | RU000A1027K2 | 0,05 | 12,95% |
2024-11-26 | ЛСР БО 1Р6 | RU000A102T63 | 15,96 | 17,32% |
2024-11-26 | ЭНИКА 1Р02 | RU000A103604 | 12,96 | 20,46% |
2024-11-26 | ОРГрупп2Р2 | RU000A1040H1 | 11,10 | 398,38% |
2024-11-26 | ЭБИС Б1P05 | RU000A1045V1 | 19,88 | 314,35% |
2024-11-26 | РоялКапБО7 | RU000A104UF3 | 37,40 | 20,45% |
2024-11-26 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 19,52% |
2024-11-26 | ГазпромКP6 | RU000A106AT1 | 24,93 | 14,50% |
2024-11-26 | Новотр 1Р4 | RU000A106SP1 | 30,54 | 15,81% |
2024-11-26 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 17,29% |
2024-11-26 | СберИОС593 | RU000A107704 | 0,10 | 0,00% |
2024-11-26 | РоялКапБ10 | RU000A1079H9 | 49,86 | 19,10% |
2024-11-26 | БДеньг-2P5 | RU000A107PW1 | 17,26 | 21,36% |
2024-11-26 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 20,10% |
2024-11-27 | ГлДорога 6 | RU000A0JTFB2 | 24,93 | 9,94% |
2024-11-27 | RUS-26 | RU000A0JWHA4 | 4 750,00 | 4,53% |
2024-11-27 | Роснфт1P1 | RU000A0JX132 | 17,45 | 6,45% |
2024-11-27 | ВТБС1-820 | RU000A0P1MF3 | 0,10 | 0,00% |
2024-11-27 | СПбГО35001 | RU000A0ZYHX8 | 25,72 | 15,90% |
2024-11-27 | ФСК ЕЭС Б4 | RU000A0ZYJ91 | 19,95 | 16,77% |
2024-11-27 | Роснфт2P1 | RU000A0ZYJH7 | 34,90 | 6,10% |
2024-11-27 | Роснфт2P2 | RU000A0ZYJJ3 | 34,90 | 6,08% |
2024-11-27 | ИСпетр1P1 | RU000A1013C9 | 1,78 | 688,30% |
2024-11-27 | Новотр 1Р1 | RU000A1014S3 | 2,73 | 17,65% |
2024-11-27 | РитйлБФ1P1 | RU000A101QF7 | 11,78 | 19,10% |
2024-11-27 | Росагрл1Р1 | RU000A101R09 | 36,65 | 15,93% |
2024-11-27 | НафттрнБО3 | RU000A102V51 | 9,86 | 21,24% |
2024-11-27 | ВТБ Б1-217 | RU000A103174 | 0,05 | 13,56% |
2024-11-27 | ВТБ Б1-241 | RU000A103TW2 | 0,05 | 8,46% |
2024-11-27 | МСБЛиз2P05 | RU000A103VD8 | 6,43 | 18,91% |
2024-11-27 | Сбер Sb36R | RU000A103YV4 | 46,62 | 9,57% |
2024-11-27 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2024-11-27 | ЕАБР 1P-08 | RU000A104TQ2 | 28,67 | 14,14% |
2024-11-27 | Европлн1Р5 | RU000A105518 | 26,18 | 16,03% |
2024-11-27 | ФСК ЕЭС1Р6 | RU000A105559 | 21,69 | 15,24% |
2024-11-27 | ВТБ Б1-326 | RU000A1067N2 | 0,05 | 1,70% |
2024-11-27 | Сбер Sb44R | RU000A1069P3 | 46,62 | 15,33% |
2024-11-27 | СЕЛЛСерв02 | RU000A106C50 | 11,51 | 17,93% |
2024-11-27 | ОФЗ 26224 | RU000A0ZYUA9 | 34,41 | 14,07% |
2024-11-27 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,04% |
2024-11-28 | РоснфтБО2 | RU000A0JV1W5 | 46,87 | -9,37% |
2024-11-28 | РоснфтБО3 | RU000A0JV1X3 | 46,87 | 15,70% |
2024-11-28 | РоснфтБО4 | RU000A0JV1Y1 | 46,87 | -8,03% |
2024-11-28 | РоснфтБО8 | RU000A0JV201 | 46,87 | 8,80% |
2024-11-28 | РоснфтБО9 | RU000A0JV219 | 46,87 | 14,45% |
2024-11-28 | РоснфтБО14 | RU000A0JV227 | 46,87 | 6,76% |
2024-11-28 | РоснфтБО10 | RU000A0JV235 | 46,87 | 8,80% |
2024-11-28 | РоснфтБО11 | RU000A0JV243 | 46,87 | 9,56% |
2024-11-28 | РоснфтБО12 | RU000A0JV250 | 46,87 | 9,60% |
2024-11-28 | РоснфтБО13 | RU000A0JV268 | 46,87 | 9,54% |
2024-11-28 | ВТБС1-700 | RU000A0NTXZ6 | 0,10 | 0,00% |
2024-11-28 | ВТБС1-815 | RU000A0P1MA4 | 0,10 | 0,00% |
2024-11-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,01% |
2024-11-28 | ДОМ 1P-6R | RU000A100ET6 | 43,13 | 15,58% |
2024-11-28 | СберИОС173 | RU000A1011K6 | 0,50 | 0,00% |
2024-11-28 | Ростел2P1R | RU000A101541 | 34,16 | 14,84% |
2024-11-28 | МЕТАЛИНБ10 | RU000A101R90 | 28,42 | 16,61% |
2024-11-28 | БелОб34015 | RU000A101RB4 | 7,74 | 15,42% |
2024-11-28 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
2024-11-28 | СберИОС490 | RU000A1041M9 | 0,10 | 0,00% |
2024-11-28 | СберИОС491 | RU000A1041N7 | 0,10 | 0,00% |
2024-11-28 | ИКС5Фин2P2 | RU000A105JP2 | 44,38 | 15,46% |
2024-11-28 | СейфФин1P1 | RU000A105WM2 | 41,14 | 17,53% |
2024-11-28 | Ростел2P11 | RU000A106T93 | 27,92 | 11,68% |
2024-11-28 | ФеррумБП1 | RU000A106ZQ4 | 16,44 | 21,47% |
2024-11-28 | ГПБ005P01P | RU000A107A28 | 32,14 | 14,41% |
2024-11-28 | АЛЬФАБ2Р25 | RU000A107AM4 | 33,03 | 14,45% |
2024-11-28 | ЕвТранс2P2 | RU000A108D81 | 13,97 | 16,79% |
2024-11-29 | ОДК 01 | RU000A0JWK74 | 53,60 | 15,20% |
2024-11-29 | ГТЛК 1P-10 | RU000A0ZZ984 | 33,21 | 17,74% |
2024-11-29 | КВС об. 01 | RU000A0ZZWQ8 | 130,41 | 0,00% |
2024-11-29 | СберИОС139 | RU000A100Z75 | 0,50 | 0,00% |
2024-11-29 | ПионЛизБП3 | RU000A1013N6 | 18,08 | 22,47% |
2024-11-29 | ТомскАдм 8 | RU000A102LR1 | 5,85 | 16,04% |
2024-11-29 | ОРГрупп1Р4 | RU000A102NK2 | 1,81 | 741,73% |
2024-11-29 | ТМК 1P03 | RU000A102TJ1 | 18,32 | 7,56% |
2024-11-29 | СберИОС487 | RU000A103ZH0 | 0,10 | 0,00% |
2024-11-29 | СберИОС492 | RU000A1043H5 | 0,10 | 0,00% |
2024-11-29 | Систем1P23 | RU000A104693 | 24,81 | 16,99% |
2024-11-29 | ГрупПро1P2 | RU000A105EP3 | 11,51 | 18,48% |
2024-11-29 | АЛЬФАБ2Р18 | RU000A105HJ9 | 46,38 | 15,64% |
2024-11-29 | АЗБУКАВКП2 | RU000A105WR1 | 25,55 | 19,61% |
2024-11-29 | АЛЬФАБ2Р23 | RU000A106AJ2 | 48,13 | 15,67% |
2024-11-29 | ЛаймЗайм03 | RU000A106CJ8 | 10,85 | 21,00% |
2024-11-29 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
2024-11-29 | АЛЬФАБ1Р9 | RU000A1074T5 | 0,10 | 1,77% |
2024-11-29 | Аэрфью2Р02 | RU000A107AW3 | 39,89 | 16,66% |
2024-11-29 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 19,25% |
2024-11-29 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 19,24% |
2024-11-29 | СовкомЗО-3 | RU000A107CM0 | 10,00 | 0,00% |
2024-11-29 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
2024-11-29 | Инаркт2Р1 | RU000A107W48 | 35,53 | 15,08% |
2024-11-29 | BCS11/24-8 | XS2415466676 | 10,03 | 0,00% |
2024-11-30 | РНБАНК1Р10 | RU000A105HN1 | 53,15 | 15,72% |
2024-11-30 | АРЕНЗА1Р01 | RU000A105TR7 | 8,34 | 18,68% |
2024-11-30 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 17,29% |
2024-11-30 | СМАК БП02 | RU000A106UA9 | 12,53 | 16,63% |
2024-11-30 | ОйлРесур03 | RU000A106UB7 | 13,56 | 20,75% |
2024-11-30 | НЛМКЗО26-Д | RU000A107EL8 | 23,50 | 4,45% |
2024-11-30 | МаниКап1Р3 | RU000A107WD7 | 16,44 | 18,82% |
2024-11-30 | ПИР 1P1 | RU000A107WF2 | 15,21 | 20,18% |
2024-12-01 | ДОМ.РФ30об | RU000A0JUKX4 | 35,03 | 11,85% |
2024-12-01 | ВТБРКС01 | RU000A1032P1 | 6,58 | 19,23% |
2024-12-01 | ОРГрупп2Р4 | RU000A104A13 | 9,86 | 111,05% |
2024-12-01 | ЛаймЗайм1P | RU000A105AJ4 | 9,86 | 20,94% |
2024-12-01 | Неолизинг1 | RU000A106PY9 | 13,97 | 19,66% |
2024-12-01 | ВТБ Б1-343 | RU000A106TM6 | 13,15 | 17,41% |
2024-12-01 | iКарРус1P3 | RU000A106UW3 | 11,26 | 16,38% |
2024-12-01 | ПрактЛК1Р2 | RU000A1074N8 | 9,73 | 17,50% |
2024-12-01 | ВТБ Б1-346 | RU000A107B35 | 13,15 | 17,31% |
2024-12-01 | АйДиКоле06 | RU000A107C34 | 14,79 | 20,07% |
2024-12-01 | АЛЬЯНС 1P4 | RU000A107QM0 | 14,79 | 18,78% |
2024-12-01 | ВТБ Б1-351 | RU000A107W55 | 13,36 | 17,46% |
2024-12-01 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 16,79% |
2024-12-02 | ГТЛК 1P-02 | RU000A0JX199 | 13,48 | 10,56% |
2024-12-02 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
2024-12-02 | АЛЬФС1-223 | RU000A0NX3C5 | 0,10 | 0,00% |
2024-12-02 | Систем1P16 | RU000A102FS1 | 25,68 | 16,10% |
2024-12-02 | Систем1P17 | RU000A102FT9 | 33,66 | 17,59% |
2024-12-02 | СМАК БП01 | RU000A102KP7 | 10,68 | 21,88% |
2024-12-02 | ХКФБанкБ04 | RU000A103760 | 19,95 | 17,66% |
2024-12-02 | ОРГрупп2Р1 | RU000A103W91 | 9,50 | 422,52% |
2024-12-02 | АйДиКоле02 | RU000A104JV3 | 13,56 | 18,36% |
2024-12-02 | ЦР БО-01 | RU000A104TG3 | 12,66 | 15,31% |
2024-12-02 | ВЭББНКР 02 | RU000A104VW6 | 11,51 | 21,20% |
2024-12-02 | РКСЭталон1 | RU000A105G99 | 6,80 | 16,78% |
2024-12-02 | МТС 1P-25 | RU000A106BQ5 | 22,44 | 9,31% |
2024-12-02 | Фордевинд3 | RU000A106Q47 | 13,15 | 21,38% |
2024-12-02 | БЭЛТИ БОП6 | RU000A1076A0 | 13,97 | 16,67% |
2024-12-02 | МСБЛиз3P02 | RU000A107C91 | 12,33 | 18,81% |
2024-12-03 | ПНППК 1P01 | RU000A100TB2 | 32,41 | 18,46% |
2024-12-03 | БелугаБП3 | RU000A1015E0 | 20,57 | 16,18% |
2024-12-03 | КировЗд1Р1 | RU000A101S99 | 27,42 | 17,28% |
2024-12-03 | ТЕХЛиз 1P3 | RU000A102234 | 9,25 | 20,41% |
2024-12-03 | ВТБ Б1-142 | RU000A1027L0 | 0,05 | 11,91% |
2024-12-03 | Челяб35001 | RU000A102FV5 | 8,98 | 14,74% |
2024-12-03 | МосОб35016 | RU000A102G35 | 7,42 | 15,01% |
2024-12-03 | Экспо02ВК | RU000A1037P0 | 5 609,59 | 7,64% |
2024-12-03 | ВЭББНКР 01 | RU000A103F43 | 1,75 | 21,00% |
2024-12-03 | АПРИФП 05 | RU000A103N19 | 32,41 | 22,55% |
2024-12-03 | АБЗ-1 1Р02 | RU000A1046N6 | 31,79 | 18,07% |
2024-12-03 | Сегежа2P6R | RU000A1055U2 | 26,80 | 11,19% |
2024-12-03 | ЦР БО-02 | RU000A1056T2 | 11,84 | 17,97% |
2024-12-03 | ВЭБ1P-34 | RU000A105JU2 | 46,62 | 16,38% |
2024-12-03 | Атомэнпр02 | RU000A105K85 | 44,63 | 15,15% |
2024-12-03 | ГТЛК 2P-02 | RU000A105KB0 | 29,17 | 17,20% |
2024-12-03 | Газпнф3P5R | RU000A105KP0 | 22,44 | 14,88% |
2024-12-03 | Магнит4P01 | RU000A105KQ8 | 45,62 | 14,59% |
2024-12-03 | ВСК 1P-03R | RU000A105KR6 | 56,10 | 15,99% |
2024-12-03 | РКСЭталон2 | RU000A1062J1 | 9,04 | 16,79% |
2024-12-03 | Автодор4Р4 | RU000A106C92 | 50,71 | 16,27% |
2024-12-03 | СИБАВТО1Р2 | RU000A106CB5 | 36,15 | 17,99% |
2024-12-03 | НИКА 1Р02 | RU000A106U74 | 42,38 | 20,98% |
2024-12-03 | РКСЭталон3 | RU000A106ZP6 | 11,10 | 14,39% |
2024-12-03 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 19,52% |
2024-12-03 | Роделен2P1 | RU000A107076 | 12,95 | 18,48% |
2024-12-03 | ИКС5Фин3P3 | RU000A107AJ0 | 32,16 | 15,49% |
2024-12-03 | ВТБ Б1-349 | RU000A107BE9 | 35,53 | 14,01% |
2024-12-03 | ГПБ005P03P | RU000A107UA7 | 34,16 | 14,82% |
2024-12-04 | ТрансФБО39 | RU000A0JVHH1 | 42,38 | 17,97% |
2024-12-04 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
2024-12-04 | RUS-25 EUR | RU000A0ZZVE6 | 2 875,00 | 3,98% |
2024-12-04 | ГТЛК 1P-18 | RU000A101SC0 | 19,55 | 17,08% |
2024-12-04 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 16,49% |
2024-12-04 | Роснфт2P10 | RU000A101SF3 | 14,46 | 14,95% |
2024-12-04 | ПР-Лиз 2P1 | RU000A1022E6 | 9,86 | 21,77% |
2024-12-04 | ВСК 1P-01R | RU000A102G50 | 32,66 | 16,94% |
2024-12-04 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 11,00% |
2024-12-04 | СберИОС483 | RU000A103Y32 | 0,30 | 0,00% |
2024-12-04 | ПочтаР2P01 | RU000A104V75 | 56,84 | 16,40% |
2024-12-04 | РедСофт2P3 | RU000A104VA2 | 47,37 | 15,20% |
2024-12-04 | ЛТрейд 1P5 | RU000A1053H4 | 14,79 | 16,01% |
2024-12-04 | ВТБ Б1-314 | RU000A1055Z1 | 0,02 | 16,48% |
2024-12-04 | ПозТех-1Р2 | RU000A105JG1 | 26,30 | 15,78% |
2024-12-04 | ЕАБР П3-05 | RU000A105KW6 | 48,37 | 16,58% |
2024-12-04 | Систем1P24 | RU000A105L27 | 24,93 | 16,89% |
2024-12-04 | Роделен1P3 | RU000A105M59 | 12,33 | 19,86% |
2024-12-04 | СберИОС562 | RU000A106573 | 0,03 | 0,00% |
2024-12-04 | РСХБ2Р16 | RU000A106CA7 | 21,82 | 15,58% |
2024-12-04 | МСБЛиз3P01 | RU000A106D18 | 8,78 | 20,23% |
2024-12-04 | БДеньг-2P3 | RU000A1070G0 | 13,15 | 20,66% |
2024-12-04 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 13,99% |
2024-12-04 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,20% |
2024-12-05 | ГТЛК БО-04 | RU000A0JVA10 | 34,41 | 16,35% |
2024-12-05 | РЖД-41 обл | RU000A0JX1S1 | 44,38 | 16,69% |
2024-12-05 | АЛЬФС1-139 | RU000A0NR6Z7 | 0,10 | 0,00% |
2024-12-05 | АЛЬФС1-141 | RU000A0NR714 | 0,10 | 0,00% |
2024-12-05 | Оренб35004 | RU000A0ZYKH5 | 20,39 | 12,54% |
2024-12-05 | СамарОбл14 | RU000A0ZZ9P8 | 6,50 | 16,12% |
2024-12-05 | ГТЛК 1P-14 | RU000A100FE5 | 28,40 | 17,77% |
2024-12-05 | СберИОС171 | RU000A1011F6 | 0,50 | 0,00% |
2024-12-05 | СберИОС172 | RU000A1011H2 | 0,50 | 0,00% |
2024-12-05 | РСХБ С01Е1 | RU000A101616 | 3 739,73 | 43,77% |
2024-12-05 | РитйлБФ1P2 | RU000A102TR4 | 25,80 | 17,90% |
2024-12-05 | ЭТС 1Р04 | RU000A103828 | 9,80 | 17,89% |
2024-12-05 | РегПрод1Р2 | RU000A103NE3 | 28,67 | 20,34% |
2024-12-05 | Пионер 1P6 | RU000A104735 | 29,29 | 18,12% |
2024-12-05 | Феррони01 | RU000A1053R3 | 16,44 | 19,04% |
2024-12-05 | ОткрБРСО8 | RU000A105BC7 | 48,33 | 0,00% |
2024-12-05 | СэтлГрБ2P2 | RU000A105X64 | 30,42 | 17,38% |
2024-12-05 | Страна 02 | RU000A105YF2 | 11,92 | 17,44% |
2024-12-05 | СмартФ1Р01 | RU000A106CM2 | 39,27 | 20,49% |
2024-12-05 | ДОМ 1P-16R | RU000A106CN0 | 45,13 | 15,01% |
2024-12-05 | Пркт1111Р1 | RU000A106U90 | 36,15 | 17,91% |
2024-12-05 | ДАРСДев1Р1 | RU000A106UM4 | 37,40 | 19,88% |
2024-12-05 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 19,03% |
2024-12-05 | ЧистПлан01 | RU000A1070P1 | 14,38 | 20,36% |
2024-12-05 | ТелХолБ2-5 | RU000A107BZ4 | 39,39 | 16,89% |
2024-12-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
2024-12-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
2024-12-05 | СамолетP13 | RU000A107RZ0 | 12,12 | 16,74% |
2024-12-05 | Новотр 1Р5 | RU000A107W06 | 35,53 | 15,86% |
2024-12-05 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 17,37% |
2024-12-06 | АЛЬФС1-140 | RU000A0NR706 | 0,10 | 0,00% |
2024-12-06 | ВТБС1-810 | RU000A0P1M73 | 0,10 | 0,00% |
2024-12-06 | АЛЬФС-1-92 | RU000A0UD7B3 | 0,10 | 0,00% |
2024-12-06 | ТамбовОб17 | RU000A0ZYJ18 | 13,96 | 15,45% |
2024-12-06 | СПбГО35002 | RU000A0ZYKJ1 | 19,07 | 14,65% |
2024-12-06 | КировОбл01 | RU000A0ZZXZ7 | 10,60 | 4,66% |
2024-12-06 | НижгорОб14 | RU000A101665 | 6,73 | 15,73% |
2024-12-06 | БелугаБП4 | RU000A102GU5 | 36,90 | 16,95% |
2024-12-06 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 17,00% |
2024-12-06 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 20,56% |
2024-12-06 | ТрансмхПБ6 | RU000A1038D4 | 40,14 | 15,32% |
2024-12-06 | ВТБ Б1-262 | RU000A103XH5 | 0,05 | 9,55% |
2024-12-06 | ВТБ Б1-261 | RU000A103XZ7 | 0,05 | 7,57% |
2024-12-06 | ПКБ 1Р-03 | RU000A1047S3 | 15,27 | 18,38% |
2024-12-06 | Петснаб1Р1 | RU000A104B04 | 5,84 | 17,61% |
2024-12-06 | Ростел1P6R | RU000A105LC6 | 22,06 | 14,35% |
2024-12-06 | ГарИнв2P06 | RU000A106862 | 10,68 | 18,49% |
2024-12-06 | РедСофт2P4 | RU000A106CR1 | 34,90 | 15,97% |
2024-12-06 | ТрансмхПБ7 | RU000A106CU5 | 50,86 | 15,92% |
2024-12-06 | МЛФТ БО-02 | RU000A106DJ6 | 12,53 | 21,93% |
2024-12-06 | Фордевинд2 | RU000A106DK4 | 13,15 | 21,94% |
2024-12-06 | ЭлАп БО-02 | RU000A106UL6 | 39,89 | 16,77% |
2024-12-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
2024-12-06 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
2024-12-06 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
2024-12-06 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
2024-12-06 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
2024-12-07 | Ульян.об17 | RU000A0ZYJB0 | 8,88 | 15,44% |
2024-12-07 | Kviku1P1 | RU000A1043L7 | 5,45 | 22,11% |
2024-12-07 | Саммит 1P1 | RU000A105UZ8 | 10,03 | 20,83% |
2024-12-07 | ЭлемЛиз1P4 | RU000A105V74 | 3,63 | 41,56% |
2024-12-07 | АЛЬФАБ1Р5 | RU000A106VQ3 | 0,10 | -1,26% |
2024-12-07 | ЭТС 1Р05 | RU000A107D74 | 13,36 | 17,10% |
2024-12-07 | ТЕХНЛГ 01 | RU000A107DD7 | 15,21 | 17,80% |
2024-12-07 | Аполлакс01 | RU000A1089A3 | 17,26 | 20,08% |
2024-12-08 | СЕЛЛСерв01 | RU000A104KM0 | 11,18 | 17,25% |
2024-12-08 | ЭлемЛиз1P7 | RU000A1080N5 | 9,32 | 16,98% |
2024-12-08 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 16,13% |
2024-12-08 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 16,01% |
2024-12-09 | РСХБ 11В1 | RU000A0ZZY59 | 44,88 | 8,64% |
2024-12-09 | Систем1P22 | RU000A103P33 | 20,44 | 8,45% |
2024-12-09 | БЭЛТИ БОП5 | RU000A105427 | 7,48 | 19,37% |
2024-12-09 | Фордевинд1 | RU000A105849 | 6,54 | 19,27% |
2024-12-09 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 19,27% |
2024-12-09 | СберИОС579 | RU000A106M09 | 0,02 | 0,00% |
2024-12-09 | АБЗ-1 1Р05 | RU000A1070X5 | 12,33 | 19,10% |
2024-12-09 | ЛаймЗайм04 | RU000A107795 | 11,84 | 20,54% |
2024-12-09 | ИЭКХолд1Р2 | RU000A107E08 | 13,36 | 16,14% |
2024-12-09 | Роделен2P2 | RU000A107SA1 | 14,79 | 17,32% |
2024-12-10 | ГТЛК БО-03 | RU000A0JV375 | 25,98 | 15,72% |
2024-12-10 | ПКТ 01 | RU000A0JW0S4 | 24,93 | 16,35% |
2024-12-10 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
2024-12-10 | ЧТПЗ 1P4 | RU000A0JXTY7 | 51,86 | 16,79% |
2024-12-10 | ТКК кл. А4 | RU000A0ZYGG5 | 63,36 | 0,00% |
2024-12-10 | СвердлОбл6 | RU000A1016N9 | 12,53 | 14,94% |
2024-12-10 | РСЭКСМБ2Р2 | RU000A101T56 | 49,36 | 16,52% |
2024-12-10 | Славнеф1Р1 | RU000A101T64 | 15,21 | 16,23% |
2024-12-10 | ВТБ Б1-153 | RU000A102EH7 | 0,05 | 15,72% |
2024-12-10 | СтаврКрай4 | RU000A102H34 | 7,73 | 15,74% |
2024-12-10 | Автодор3Р1 | RU000A102H91 | 30,12 | 16,95% |
2024-12-10 | АЛЬФАБ2Р13 | RU000A1037F1 | 36,60 | 7,43% |
2024-12-10 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
2024-12-10 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
2024-12-10 | Брус 2P01 | RU000A1048A9 | 22,16 | 17,73% |
2024-12-10 | ОткрБРСО6 | RU000A104RW4 | 57,53 | 0,00% |
2024-12-10 | Реиннол1P2 | RU000A105LS2 | 44,88 | 17,43% |
2024-12-10 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,33% |
2024-12-10 | ГЛОРАКС1Р1 | RU000A105XF4 | 37,40 | 19,28% |
2024-12-10 | КЛВЗ 1Р01 | RU000A105Y14 | 33,66 | 16,54% |
2024-12-10 | ИнтЛиз1Р05 | RU000A105Y30 | 29,92 | 18,35% |
2024-12-10 | ИСТРСЫР БО | RU000A105ZF9 | 12,58 | 19,65% |
2024-12-10 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
2024-12-10 | МигКр 02 | RU000A106KT0 | 9,70 | 20,69% |
2024-12-10 | Техпорт01 | RU000A106KY0 | 11,10 | 20,41% |
2024-12-10 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
2024-12-10 | ИнтЛиз1Р07 | RU000A1077X0 | 12,62 | 17,22% |
2024-12-10 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 19,59% |
2024-12-10 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,78% |
2024-12-11 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
2024-12-11 | ГТЛК 1P-06 | RU000A0ZYAP9 | 27,94 | 18,21% |
2024-12-11 | ЮниМетр01 | RU000A100T81 | 9,86 | 20,77% |
2024-12-11 | ПИК К 1P2 | RU000A1016Z3 | 5,14 | 17,74% |
2024-12-11 | ГПБ001P19P | RU000A102GJ8 | 63,92 | 15,09% |
2024-12-11 | УОМЗ Б-П2 | RU000A102HU3 | 0,50 | 15,20% |
2024-12-11 | ВТБ Б1-274 | RU000A1043P8 | 0,02 | 2,81% |
2024-12-11 | Ростел2P8R | RU000A104VS4 | 50,86 | 15,07% |
2024-12-11 | РоялКапБО8 | RU000A1056Q8 | 39,89 | 20,59% |
2024-12-11 | СберИОС552 | RU000A105S79 | 0,03 | 0,00% |
2024-12-11 | ЭлемЛиз1P5 | RU000A106KW4 | 4,58 | 10,47% |
2024-12-11 | ЭлемЛиз1P6 | RU000A1071U9 | 8,15 | 16,98% |
2024-12-11 | МигКр 04 | RU000A107KR2 | 17,26 | 20,30% |
2024-12-11 | Брус 2P02 | RU000A107UU5 | 13,80 | 17,45% |
2024-12-11 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
2024-12-12 | ОткрХОЛ 2 | RU000A0JS264 | 0,05 | 7 916 344,32% |
2024-12-12 | КАМАЗ БО13 | RU000A0JW126 | 51,81 | 0,00% |
2024-12-12 | КРАУС Б1P1 | RU000A0JX2L4 | 49,86 | 0,00% |
2024-12-12 | РСЭКСМБ1Р1 | RU000A0JX2M2 | 38,64 | 4,78% |
2024-12-12 | БашнфБ1P1R | RU000A0JX2P5 | 47,37 | 0,00% |
2024-12-12 | БашнфтБО10 | RU000A0JX2Q3 | 47,37 | 0,00% |
2024-12-12 | ВТБС1-920 | RU000A0P1X96 | 0,07 | 0,00% |
2024-12-12 | Газпнф1P4R | RU000A0ZYLC4 | 38,39 | 15,35% |
2024-12-12 | Роснфт2P3 | RU000A0ZYLG5 | 46,37 | 15,49% |
2024-12-12 | НКНХ 1Р-01 | RU000A0ZZZ17 | 48,62 | 16,05% |
2024-12-12 | СберИОС182 | RU000A101657 | 58,50 | 0,00% |
2024-12-12 | РСЭКСМБ2Р1 | RU000A101780 | 69,71 | 15,38% |
2024-12-12 | ВЭБ 1P-19 | RU000A101TB0 | 32,86 | 15,17% |
2024-12-12 | КировЗд1Р2 | RU000A102UZ5 | 34,90 | 16,84% |
2024-12-12 | Аэрофл БО1 | RU000A103943 | 20,82 | 16,06% |
2024-12-12 | Ульоб34004 | RU000A1040S8 | 11,90 | 15,91% |
2024-12-12 | ОткрБРСО5 | RU000A104479 | 36,82 | 0,00% |
2024-12-12 | РСХБ2Р11 | RU000A104925 | 43,38 | 16,12% |
2024-12-12 | ГЛАВТОРГ01 | RU000A1049P5 | 36,15 | 252,35% |
2024-12-12 | КЛС БО-01 | RU000A104A05 | 33,66 | 17,12% |
2024-12-12 | МЕТАЛИН1P3 | RU000A105M75 | 16,21 | 6,59% |
2024-12-12 | ВЭБ1P-35 | RU000A105M83 | 47,62 | 13,54% |
2024-12-12 | СолЛизБО07 | RU000A105P07 | 8,34 | 19,73% |
2024-12-12 | Медси 1P01 | RU000A105YA3 | 24,56 | 16,78% |
2024-12-12 | Медси 1P02 | RU000A105YB1 | 25,80 | 16,60% |
2024-12-12 | АЛЬЯНС 1P1 | RU000A105YQ9 | 37,02 | 20,25% |
2024-12-12 | МБЭС 2P-01 | RU000A106D59 | 26,80 | 17,40% |
2024-12-12 | Техпорт02 | RU000A106X30 | 14,79 | 20,38% |
2024-12-12 | СибСтекП04 | RU000A107209 | 13,97 | 18,93% |
2024-12-12 | ВИС Ф БП05 | RU000A107D33 | 40,39 | 17,66% |
2024-12-12 | Росагрл1Р4 | RU000A107DM8 | 72,30 | 15,78% |
2024-12-12 | СлавЭКО1Р3 | RU000A1080Z9 | 27,42 | 11,32% |
2024-12-13 | ВТБ БО-30 | RU000A0JV3Q3 | 32,41 | 12,28% |
2024-12-13 | РСХБ БО15 | RU000A0JV3R1 | 21,44 | 11,70% |
2024-12-13 | БизнКонс 1 | RU000A0JV3T7 | 159,56 | 15,15% |
2024-12-13 | БКЗФин 01 | RU000A0JV3U5 | 159,56 | 9,86% |
2024-12-13 | АтомэнпБО8 | RU000A0JW175 | 55,35 | 11,28% |
2024-12-13 | ГТЛК 1P-01 | RU000A0JWTV5 | 11,58 | 8,02% |
2024-12-13 | АЛЬФС1-261 | RU000A0P1N31 | 0,10 | 0,00% |
2024-12-13 | ВЦЗ 1P1R | RU000A0ZYLK7 | 1,87 | 17,53% |
2024-12-13 | КрасЯрКр16 | RU000A0ZZM87 | 4,34 | 14,44% |
2024-12-13 | ПионЛизБП2 | RU000A1006C3 | 18,29 | 22,40% |
2024-12-13 | Газпнф3P2R | RU000A1017J5 | 17,83 | 14,02% |
2024-12-13 | Якут-35014 | RU000A101P27 | 8,09 | 15,00% |
2024-12-13 | СибСтекП02 | RU000A1026R9 | 51,37 | 18,04% |
2024-12-13 | РЖД 1Р-21R | RU000A102QP4 | 34,16 | 14,76% |
2024-12-13 | ЮниСКап02К | RU000A102TK9 | 61,48 | 19,26% |
2024-12-13 | КруизБО-01 | RU000A103C04 | 6,90 | 19,04% |
2024-12-13 | ЛСР БО 1Р7 | RU000A103PX8 | 17,25 | 17,46% |
2024-12-13 | ВТБ Б1-263 | RU000A103XJ1 | 0,05 | 16,10% |
2024-12-13 | ВТБ Б1-264 | RU000A103XK9 | 0,05 | 8,99% |
2024-12-13 | ВТБ Б1-265 | RU000A103XL7 | 0,05 | 16,76% |
2024-12-13 | ВТБ Б1-266 | RU000A103XM5 | 0,05 | 5,77% |
2024-12-13 | СберИОС496 | RU000A1044X0 | 0,10 | 0,00% |
2024-12-13 | СберИОС495 | RU000A1044Y8 | 0,10 | 0,00% |
2024-12-13 | Капитал1Р1 | RU000A104A39 | 51,11 | 15,81% |
2024-12-13 | РЕСОЛиБП21 | RU000A104CL9 | 7,89 | 14,85% |
2024-12-13 | МЕТАЛИН1P2 | RU000A1057D4 | 9,22 | 5,86% |
2024-12-13 | СберИОС544 | RU000A105GQ6 | 0,10 | 0,00% |
2024-12-13 | СТМ 1P3 | RU000A105M91 | 28,67 | 16,52% |
2024-12-13 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 19,77% |
2024-12-13 | РЕСОЛиБП22 | RU000A106DP3 | 54,35 | 17,28% |
2024-12-13 | ЗавдКЭС1Р4 | RU000A106QS9 | 36,15 | 20,15% |
2024-12-13 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
2024-12-13 | СОБИЛИЗ1Р4 | RU000A107EE3 | 11,87 | 20,20% |
2024-12-13 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
2024-12-14 | МЛФТ БО-01 | RU000A105RU5 | 10,36 | 18,08% |
2024-12-14 | БалтЛизБП8 | RU000A106EM8 | 8,79 | 18,12% |
2024-12-14 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 20,81% |
2024-12-14 | Джой 1P1 | RU000A107EW5 | 18,08 | 19,06% |
2024-12-14 | ЕвТранс2P1 | RU000A1082G5 | 13,97 | 16,65% |
2024-12-14 | МСБЛиз3P03 | RU000A108AJ8 | 14,30 | 19,64% |
2024-12-14 | Фордевинд5 | RU000A108AK6 | 17,05 | 22,73% |
2024-12-14 | ИнтЛиз1Р08 | RU000A108AL4 | 12,95 | 16,80% |
2024-12-15 | РенКредБО4 | RU000A102H83 | 57,66 | 17,30% |
2024-12-15 | Феррони02 | RU000A105P64 | 8,14 | 20,50% |
2024-12-15 | РСХБ2Р7 | RU000A1061F1 | 7,22 | 16,20% |
2024-12-15 | Кузина1P02 | RU000A1065H8 | 12,33 | 19,53% |
2024-12-15 | ОйлРесур02 | RU000A106L67 | 13,56 | 20,52% |
2024-12-15 | СОБИЛИЗ1Р3 | RU000A1078H1 | 10,50 | 19,61% |
2024-12-15 | ТрансМ БО2 | RU000A107FG5 | 16,64 | 18,85% |
2024-12-15 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 17,67% |
2024-12-16 | АЛЬФС1-229 | RU000A0NX3J0 | 0,10 | 0,00% |
2024-12-16 | Газпнф1P5R | RU000A0ZYLQ4 | 38,39 | 12,72% |
2024-12-16 | СвердлОбл5 | RU000A0ZZQH9 | 4,33 | 15,21% |
2024-12-16 | ТрансмхПБ4 | RU000A1018C8 | 34,65 | 15,76% |
2024-12-16 | РЕСОЛизБП8 | RU000A102K39 | 75,79 | 15,70% |
2024-12-16 | Сбер Sb27R | RU000A103661 | 36,90 | 15,16% |
2024-12-16 | Сбер Sb28R | RU000A1038U8 | 36,90 | 7,54% |
2024-12-16 | НорНикБ1P5 | RU000A105ML5 | 19,70 | 4,13% |
2024-12-16 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 17,07% |
2024-12-16 | АйДиКоле03 | RU000A1065M8 | 12,33 | 19,34% |
2024-12-16 | РКС2Р3 | RU000A106DV1 | 38,02 | 19,04% |
2024-12-16 | ЛТрейд1P10 | RU000A107480 | 13,15 | 17,37% |
2024-12-16 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 13,43% |
2024-12-16 | ВЭББНКР 06 | RU000A1082K7 | 17,26 | 22,67% |
2024-12-16 | Рекорд01 | RU000A1082M3 | 16,44 | 21,63% |
2024-12-17 | ГТЛК БО-07 | RU000A0JW1P8 | 27,37 | 16,45% |
2024-12-17 | РЖД-42 обл | RU000A0JWLU4 | 48,37 | 0,00% |
2024-12-17 | КалинОбл17 | RU000A0ZYKU8 | 14,68 | 14,07% |
2024-12-17 | ХМАО 11 | RU000A0ZYKW4 | 1,89 | 14,71% |
2024-12-17 | ММЦБ П01-1 | RU000A1001T8 | 32,41 | 17,08% |
2024-12-17 | ВТБ Б-1-79 | RU000A101SN7 | 0,05 | -24,07% |
2024-12-17 | СЭЗ 1P2 | RU000A102556 | 26,80 | 15,59% |
2024-12-17 | ЛипецкОб12 | RU000A102598 | 2,87 | 16,02% |
2024-12-17 | Пионер 1P5 | RU000A102KG6 | 4,25 | 18,52% |
2024-12-17 | ЭталФинП03 | RU000A103QH9 | 20,19 | 18,05% |
2024-12-17 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 21,19% |
2024-12-17 | ПочтаР2P02 | RU000A104W17 | 50,61 | 16,13% |
2024-12-17 | ПочтаР2P03 | RU000A104W33 | 50,61 | 15,44% |
2024-12-17 | КарМани 02 | RU000A1058U6 | 9,37 | 17,16% |
2024-12-17 | ДФФ 2Р-01 | RU000A105MP6 | 63,82 | 17,02% |
2024-12-17 | РусГидрБП8 | RU000A105MW2 | 20,94 | 15,78% |
2024-12-17 | СберИОС554 | RU000A105T52 | 0,03 | 0,00% |
2024-12-17 | ГлобалФ1P2 | RU000A1060U2 | 11,93 | 18,48% |
2024-12-17 | ВИС Ф БП03 | RU000A1060Y4 | 32,16 | 17,60% |
2024-12-17 | ГлобалФ1P3 | RU000A106LS0 | 12,12 | 20,33% |
2024-12-17 | МаниКап1Р1 | RU000A1074F4 | 13,15 | 20,33% |
2024-12-17 | СмартФ1Р02 | RU000A107EP9 | 47,37 | 20,33% |
2024-12-17 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 18,93% |
2024-12-17 | НовТехнБ3 | RU000A1082W2 | 13,03 | 17,20% |
2024-12-17 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 15,80% |
2024-12-17 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
2024-12-17 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
2024-12-18 | Финанс-М 1 | RU000A0JVE65 | 0,50 | 14,63% |
2024-12-18 | КЧР 2017 | RU000A0ZYL22 | 5,84 | 16,46% |
2024-12-18 | ЦППК П1Б1 | RU000A0ZYM54 | 75,29 | 0,00% |
2024-12-18 | Карелия 19 | RU000A0ZZZV1 | 4,21 | -47,17% |
2024-12-18 | СберИОС181 | RU000A101640 | 12,00 | 0,00% |
2024-12-18 | Автодор2Р5 | RU000A1017H9 | 38,02 | 17,03% |
2024-12-18 | ПЮДМ БО-П2 | RU000A1020K7 | 106,85 | 16,64% |
2024-12-18 | ВЭБ1P-23В | RU000A102K96 | 16,21 | 5,82% |
2024-12-18 | КалинОбл20 | RU000A102KN2 | 10,65 | 13,62% |
2024-12-18 | СИЛ 1P03 | RU000A1037E4 | 1,03 | 17,41% |
2024-12-18 | ВТБ Б1-246 | RU000A103U10 | 0,05 | 11,19% |
2024-12-18 | ВТБ Б1-254 | RU000A103XS2 | 0,05 | 4,37% |
2024-12-18 | ЛаймЗайм01 | RU000A104AX8 | 20,88 | 20,30% |
2024-12-18 | ВЭББНКР 03 | RU000A105575 | 9,86 | 19,34% |
2024-12-18 | СберИОС543 | RU000A105C36 | 0,03 | 0,00% |
2024-12-18 | МТС 1P-23 | RU000A105NA6 | 20,94 | 16,03% |
2024-12-18 | СберИОС564 | RU000A1067A9 | 0,03 | 0,00% |
2024-12-18 | СберИОС565 | RU000A1068J8 | 0,03 | 0,00% |
2024-12-18 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
2024-12-18 | АйДиКоле04 | RU000A106XT3 | 13,56 | 19,02% |
2024-12-18 | СОЛСВЕТ1Р1 | RU000A1074Q1 | 12,53 | 16,15% |
2024-12-18 | Унител БО1 | RU000A107F07 | 47,37 | 18,66% |
2024-12-18 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
2024-12-18 | ВЭББНКР 05 | RU000A107U65 | 15,62 | 19,68% |
2024-12-18 | ОйлРесур01 | RU000A108B83 | 17,26 | 20,97% |
2024-12-18 | ОФЗ 29010 | RU000A0JV4Q1 | 65,77 | 12,78% |
2024-12-19 | Роснфт1P3 | RU000A0JX413 | 47,37 | 0,00% |
2024-12-19 | СберСIB308 | RU000A0NNGR1 | 0,20 | 0,00% |
2024-12-19 | ТомскОб 62 | RU000A0ZYMJ7 | 4,67 | 14,53% |
2024-12-19 | ВертолетБ4 | RU000A0ZYMM1 | 43,88 | 7,32% |
2024-12-19 | ВертолетБ3 | RU000A0ZYMN9 | 43,88 | 10,05% |
2024-12-19 | Славнеф1Р2 | RU000A1007H0 | 22,44 | 14,00% |
2024-12-19 | КВС БО-01 | RU000A1018G9 | 153,75 | 0,00% |
2024-12-19 | БелОб34016 | RU000A1025F6 | 0,85 | 16,02% |
2024-12-19 | ВБРР 1P-05 | RU000A1025H2 | 38,64 | 13,12% |
2024-12-19 | БЭЛТИ БОП3 | RU000A102GC3 | 3,65 | 19,68% |
2024-12-19 | Краснод 20 | RU000A102KT9 | 10,02 | 16,49% |
2024-12-19 | АСПЭКДом01 | RU000A104B53 | 9,04 | 21,42% |
2024-12-19 | ЛКМБ-РТ1P1 | RU000A104B61 | 31,16 | 11,23% |
2024-12-19 | КалинОбл21 | RU000A104BC0 | 23,68 | 14,56% |
2024-12-19 | ГК ЕКС БО1 | RU000A104BU2 | 32,41 | 18,65% |
2024-12-19 | НафттрнБО4 | RU000A105CF8 | 15,62 | 16,84% |
2024-12-19 | ТГК-1БО1P1 | RU000A105NB4 | 46,12 | 15,78% |
2024-12-19 | КалинОбл22 | RU000A105ND0 | 25,68 | 13,61% |
2024-12-19 | ИКС5Фин2P3 | RU000A105NE8 | 43,28 | 16,37% |
2024-12-19 | МОЭК БО1P5 | RU000A105NK5 | 46,37 | 13,91% |
2024-12-19 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,21% |
2024-12-19 | МТС 1P-24 | RU000A105ZP8 | 22,56 | 15,54% |
2024-12-19 | РКК БО-02 | RU000A105ZW4 | 44,88 | 21,39% |
2024-12-19 | БорецК1Р01 | RU000A105ZX2 | 29,54 | 17,66% |
2024-12-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
2024-12-19 | АЛЬЯНС 1P2 | RU000A106XJ4 | 38,64 | 17,47% |
2024-12-19 | НафттрнБО5 | RU000A106Y21 | 15,62 | 16,51% |
2024-12-19 | ВЭББНКР 04 | RU000A106Y88 | 13,97 | 21,70% |
2024-12-19 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
2024-12-19 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
2024-12-20 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
2024-12-20 | ВЭБ1P-К441 | RU000A0NX423 | 144,60 | 14,50% |
2024-12-20 | ВТБС1-821 | RU000A0P1TT9 | 0,10 | 0,00% |
2024-12-20 | АРАГОН БП1 | RU000A1007U3 | 54,85 | 20,79% |
2024-12-20 | МосОб34013 | RU000A101988 | 6,53 | 15,31% |
2024-12-20 | РЖД 1Б-01 | RU000A101TT2 | 32,66 | 19,00% |
2024-12-20 | Челяб35002 | RU000A102L61 | 8,98 | 0,00% |
2024-12-20 | Челяб35003 | RU000A102L79 | 8,98 | 0,00% |
2024-12-20 | ЧеркизБ1P4 | RU000A102LD1 | 0,25 | 16,18% |
2024-12-20 | ПионЛизБП4 | RU000A102LF6 | 49,86 | 21,47% |
2024-12-20 | ГазпромК 2 | RU000A1039A8 | 42 134,25 | 19,90% |
2024-12-20 | Атомэнпр01 | RU000A103AT8 | 37,40 | 15,34% |
2024-12-20 | ПКБ 1Р-02 | RU000A103RJ3 | 10,72 | 19,13% |
2024-12-20 | ВТБ Б1-267 | RU000A103XN3 | 0,05 | 16,86% |
2024-12-20 | ВТБ Б1-268 | RU000A103XQ6 | 0,05 | 17,03% |
2024-12-20 | СберИОС494 | RU000A1044Z5 | 0,10 | 0,00% |
2024-12-20 | БизНед 1Р2 | RU000A104BY4 | 26,93 | 11,25% |
2024-12-20 | Славнеф2Р4 | RU000A104WF9 | 25,31 | 15,82% |
2024-12-20 | ФСК ЕЭС Б5 | RU000A1056S4 | 21,19 | 14,87% |
2024-12-20 | СОБИЛИЗ1Р1 | RU000A105CL6 | 4,47 | 18,54% |
2024-12-20 | ГлобалФ1P1 | RU000A105JN7 | 8,55 | 17,83% |
2024-12-20 | РСХБ2Р1 | RU000A105L01 | 7,56 | 14,92% |
2024-12-20 | МгдОбл2022 | RU000A105NT6 | 26,45 | 14,85% |
2024-12-20 | СОБИЛИЗ1Р2 | RU000A106AK0 | 6,46 | 19,71% |
2024-12-20 | СПМК БО-02 | RU000A106FN3 | 35,51 | 23,50% |
2024-12-20 | Фордевинд4 | RU000A106SE5 | 13,97 | 21,40% |
2024-12-20 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
2024-12-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
2024-12-20 | TCS perp2 | RU000A107746 | 15,00 | 12,21% |
2024-12-20 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
2024-12-20 | АПРИФП 2Р4 | RU000A107FZ5 | 59,84 | 9,68% |
2024-12-20 | КОРПСАН 01 | RU000A107G22 | 47,37 | 18,12% |
2024-12-20 | СЕЛЛСерв1 | RU000A107GT6 | 16,03 | 19,82% |
2024-12-20 | БДеньг-2P4 | RU000A107GU4 | 18,08 | 21,03% |
2024-12-20 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
2024-12-20 | CTRLлиз1Р2 | RU000A1086N2 | 15,00 | 19,64% |
2024-12-20 | BCS GMf2 | XS2121431113 | 37,50 | 0,00% |
2024-12-20 | BCS GM8 | XS2139466846 | 43,75 | 0,00% |
2024-12-20 | BCSGMf1 | XS2139467901 | 43,75 | 0,00% |
2024-12-20 | BCS GMf5 | XS2189376911 | 6 000,00 | 0,00% |
2024-12-20 | BCS GMf4 | XS2189377562 | 53,13 | 0,00% |
2024-12-20 | BCS GMf8 | XS2215497830 | 4 800,00 | 0,00% |
2024-12-20 | BCS GMf10 | XS2269280066 | 34,38 | 0,00% |
2024-12-20 | BCS GMf11 | XS2269286345 | 4 500,00 | 0,00% |
2024-12-21 | Удмурт2016 | RU000A0JWT91 | 26,30 | 14,86% |
2024-12-21 | ЛТрейд 1P4 | RU000A104XE0 | 13,97 | 17,06% |
2024-12-21 | Роделен1P4 | RU000A105SK4 | 11,51 | 19,36% |
2024-12-21 | БДеньг-2P2 | RU000A106B51 | 13,15 | 20,38% |
2024-12-21 | ГарИнв2P07 | RU000A106SK2 | 10,68 | 21,38% |
2024-12-21 | ИСТРСЫР 02 | RU000A106SL0 | 11,92 | 16,84% |
2024-12-21 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 20,41% |
2024-12-21 | МКЛизинг1 | RU000A107720 | 14,99 | 18,81% |
2024-12-21 | БалтЛизБП9 | RU000A107CD9 | 9,47 | 17,11% |
2024-12-21 | ЛТрейд1P11 | RU000A107NJ3 | 16,44 | 17,75% |
2024-12-21 | ЦР БО-03 | RU000A107P47 | 15,62 | 20,01% |
2024-12-21 | Техпорт03 | RU000A1083C2 | 16,44 | 21,92% |
2024-12-21 | ТатнхимP02 | RU000A108BX7 | 30,41 | 18,91% |
2024-12-21 | ПИР 1P2 | RU000A108C17 | 15,41 | 20,49% |
2024-12-22 | ЯрОбл35016 | RU000A0ZZEM5 | 7,93 | 14,92% |
2024-12-22 | ТомскАдм 7 | RU000A1018A2 | 4,60 | 16,56% |
2024-12-22 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 21,70% |
2024-12-22 | МаниКап1Р2 | RU000A1079G1 | 14,79 | 20,10% |
2024-12-22 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 17,68% |
2024-12-22 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 14,37% |
2024-12-22 | ЭлемЛиз1P8 | RU000A108C58 | 10,60 | 17,45% |
2024-12-22 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,66% |
2024-12-22 | НоваБевБП6 | RU000A108CA3 | 12,25 | 14,78% |
2024-12-23 | RUS-27 | RU000A0JXTS9 | 4 250,00 | 4,19% |
2024-12-23 | RUS-47 | RU000A0JXU14 | 5 250,00 | 5,55% |
2024-12-23 | АЛЬФС1-116 | RU000A0NR6A0 | 0,15 | 0,00% |
2024-12-23 | АЛЬФС1-124 | RU000A0NR6J1 | 0,15 | 0,00% |
2024-12-23 | ВТБС1-808 | RU000A0P1M57 | 0,10 | 0,00% |
2024-12-23 | Казахст05 | RU000A101RT6 | 37,30 | 15,29% |
2024-12-23 | Казахст08 | RU000A101RW0 | 38,34 | 14,81% |
2024-12-23 | Казахст12 | RU000A101S08 | 39,49 | 14,95% |
2024-12-23 | Казахст13 | RU000A101S16 | 39,49 | 15,15% |
2024-12-23 | ЭлщитСтБП2 | RU000A101UD4 | 32,41 | 19,79% |
2024-12-23 | РСЭКСМБ2Р3 | RU000A101UE2 | 33,11 | 15,64% |
2024-12-23 | СвердлОбл7 | RU000A101UG7 | 7,23 | 16,08% |
2024-12-23 | ГЕНЕТИКБ01 | RU000A101UL7 | 14,96 | 18,14% |
2024-12-23 | СберИОС379 | RU000A102DV0 | 0,40 | 0,00% |
2024-12-23 | АРЕНЗАПРО1 | RU000A104C78 | 3,62 | 17,11% |
2024-12-23 | ПионЛизБР5 | RU000A104V00 | 18,88 | 24,20% |
2024-12-23 | МТС 1P-21 | RU000A104WJ1 | 24,06 | 14,88% |
2024-12-23 | АЛЬФАБ2Р20 | RU000A105NH1 | 20,05 | 5,56% |
2024-12-23 | АЛЬФАС1-24 | RU000A105NS8 | 0,20 | 0,00% |
2024-12-23 | ВымпелК1Р9 | RU000A105YV9 | 26,30 | 10,97% |
2024-12-23 | ВТБ Б1-322 | RU000A106045 | 0,02 | 15,50% |
2024-12-23 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
2024-12-23 | КИФА 1P1 | RU000A106EV9 | 28,92 | 18,69% |
2024-12-23 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
2024-12-23 | CTRLлиз1Р1 | RU000A106T85 | 12,89 | 18,95% |
2024-12-23 | ФИНСИСТ 01 | RU000A106TJ2 | 13,15 | 22,01% |
2024-12-23 | ХРОМОС Б1 | RU000A108405 | 15,00 | 20,66% |
2024-12-23 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,85% |
2024-12-23 | BCS GM3 | XS2027360507 | 43,87 | 0,00% |
2024-12-24 | ЕвропланБ8 | RU000A0ZZBV2 | 51,61 | 15,41% |
2024-12-24 | ЯрОбл35017 | RU000A100PR6 | 4,96 | 15,72% |
2024-12-24 | ИКС5ФинP12 | RU000A101UQ6 | 44,63 | 15,45% |
2024-12-24 | БСК 1Р-02 | RU000A101UR4 | 12,34 | 16,98% |
2024-12-24 | ПрУдмР08 | RU000A102M37 | 11,17 | 6,55% |
2024-12-24 | ХэндрснБ01 | RU000A103Q08 | 7,85 | 17,38% |
2024-12-24 | Европлн1Р4 | RU000A103S14 | 4,39 | 14,98% |
2024-12-24 | РоялКапБО6 | RU000A104CE4 | 41,14 | 18,23% |
2024-12-24 | СолЛиз01 | RU000A104CF1 | 19,88 | 20,96% |
2024-12-24 | ТелХолБ2-2 | RU000A1058K7 | 30,67 | 16,73% |
2024-12-24 | Россети1Р7 | RU000A105PH6 | 21,94 | 15,66% |
2024-12-24 | МГКЛ 1P2 | RU000A105PJ2 | 41,14 | 13,51% |
2024-12-24 | Ювелит 1P1 | RU000A105PK0 | 33,41 | 17,01% |
2024-12-24 | РУСАЛ 1Р2 | RU000A105PQ7 | 9,85 | 4,70% |
2024-12-24 | ИЭКХолд1Р1 | RU000A105PR5 | 31,66 | 17,31% |
2024-12-24 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 17,68% |
2024-12-24 | МИКРАН БО1 | RU000A106F08 | 31,16 | 17,53% |
2024-12-24 | Европлн1Р6 | RU000A106F40 | 25,55 | 16,66% |
2024-12-24 | АЛЬФАДОН01 | RU000A106Y70 | 44,88 | 19,18% |
2024-12-24 | ЛКЭвол1Р01 | RU000A107GV2 | 31,32 | 17,81% |
2024-12-24 | Самокат01 | RU000A107PE9 | 16,44 | 18,67% |
2024-12-24 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 17,53% |
2024-12-24 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 16,81% |
2024-12-24 | RUS-28 | XS0088543193 | 63,75 | 4,28% |
2024-12-25 | Кыргыз. 01 | KG000A3LSC78 | 3,88 | 16,14% |
2024-12-25 | ЯНАО2017-2 | RU000A0ZYM47 | 3,76 | -99,57% |
2024-12-25 | МТС 1P-10 | RU000A100HU7 | 19,95 | 15,53% |
2024-12-25 | Башкорт20 | RU000A1026B3 | 5,88 | 14,94% |
2024-12-25 | БЭЛТИ БОП4 | RU000A103DY2 | 7,20 | 20,80% |
2024-12-25 | ДрктЛиз1Р7 | RU000A103S30 | 18,64 | 18,05% |
2024-12-25 | Калита1P3 | RU000A103UY6 | 8,90 | 1 133,86% |
2024-12-25 | ВТБ Б1-255 | RU000A103XT0 | 0,05 | 9,28% |
2024-12-25 | iИнкабБО01 | RU000A1049M2 | 33,66 | 18,51% |
2024-12-25 | АВТОДОМ1Р1 | RU000A104CJ3 | 30,54 | 18,42% |
2024-12-25 | РГ Лиз 1P2 | RU000A104CK1 | 44,13 | 0,00% |
2024-12-25 | ВУШ 1P1 | RU000A104WS2 | 33,66 | 17,12% |
2024-12-25 | Озон 1Р01 | RU000A1060X6 | 32,41 | 13,67% |
2024-12-25 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 19,24% |
2024-12-25 | АРЕНЗА1Р02 | RU000A106GC4 | 9,62 | 18,74% |
2024-12-25 | PLAZA BO01 | RU000A106YD5 | 42,76 | 21,61% |
2024-12-25 | МгдОбл2023 | RU000A106YE3 | 34,28 | 14,52% |
2024-12-25 | ALRS-27 | XS2010030919 | 15,50 | 14,83% |
2024-12-25 | BCS GMp3 | XS2128023012 | 41,96 | 0,00% |
2024-12-26 | Кыргыз. 02 | KG000A3LSJ06 | 3,63 | 16,26% |
2024-12-26 | АЛЬФС1-262 | RU000A0P1N49 | 0,10 | 0,00% |
2024-12-26 | АЛЬФС1-263 | RU000A0P1N56 | 0,10 | 0,00% |
2024-12-26 | РЖД 1Р-16R | RU000A100HY9 | 39,39 | 15,12% |
2024-12-26 | СберИОС180 | RU000A101400 | 0,50 | 0,00% |
2024-12-26 | ОРГрупп2Р2 | RU000A1040H1 | 10,17 | 398,38% |
2024-12-26 | ГПБ-КИ-12 | RU000A104YJ7 | 0,20 | 0,00% |
2024-12-26 | УралСт1Р01 | RU000A105Q63 | 53,85 | 16,36% |
2024-12-26 | ГИДРОМАШ01 | RU000A105Q89 | 29,92 | 16,93% |
2024-12-26 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 19,52% |
2024-12-26 | ХайТэк 1P1 | RU000A106151 | 37,40 | 20,74% |
2024-12-26 | Автодор5Р1 | RU000A106FR4 | 41,13 | 16,36% |
2024-12-26 | АГТК БО-03 | RU000A106YL8 | 41,14 | 21,23% |
2024-12-26 | АРЕНЗА1Р03 | RU000A107217 | 13,16 | 19,34% |
2024-12-26 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 17,29% |
2024-12-26 | ГазпКап3Б2 | RU000A107HQ0 | 164 298,63 | 6,70% |
2024-12-26 | БДеньг-2P5 | RU000A107PW1 | 17,26 | 21,36% |
2024-12-26 | АГТК БО-05 | RU000A1083V2 | 44,88 | 19,34% |
2024-12-26 | АГТК БО-04 | RU000A1083X8 | 44,88 | 19,51% |
2024-12-26 | BCS06/25-2 | XS2125163688 | 2 500,00 | 0,00% |
2024-12-27 | АЛЬФС1-181 | RU000A0NRAY1 | 0,10 | 0,00% |
2024-12-27 | АЛЬФС1-232 | RU000A0NX3M4 | 0,10 | 0,00% |
2024-12-27 | АЛЬФС1-264 | RU000A0P1N64 | 0,10 | 0,00% |
2024-12-27 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,26% |
2024-12-27 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
2024-12-27 | ГПБ Т2-03Д | RU000A101ER8 | 4 101,23 | 23,68% |
2024-12-27 | Ульоб35002 | RU000A101U61 | 26,33 | 16,64% |
2024-12-27 | НафттрнБО3 | RU000A102V51 | 9,86 | 21,24% |
2024-12-27 | ВТБ Б1-243 | RU000A103TY8 | 0,05 | 6,60% |
2024-12-27 | МСБЛиз2P05 | RU000A103VD8 | 6,15 | 18,91% |
2024-12-27 | ВТБ Б1-275 | RU000A104545 | 0,05 | 17,51% |
2024-12-27 | ВТБ Б1-276 | RU000A104552 | 0,05 | 14,33% |
2024-12-27 | СберИОС499 | RU000A104644 | 0,30 | 0,00% |
2024-12-27 | СберИОС502 | RU000A1047M6 | 0,10 | 0,00% |
2024-12-27 | СберИОС501 | RU000A1047N4 | 0,10 | 0,00% |
2024-12-27 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2024-12-27 | ГПБ001P21P | RU000A104B46 | 46,63 | 15,40% |
2024-12-27 | ОткрБРСО7 | RU000A1053C5 | 41,42 | 0,00% |
2024-12-27 | СЕЛЛСерв02 | RU000A106C50 | 11,51 | 17,93% |
2024-12-27 | ВТБ Б1-327 | RU000A106FQ6 | 0,05 | 1,12% |
2024-12-27 | РСХБ2Р12 | RU000A106FV6 | 49,61 | 15,11% |
2024-12-27 | МГКЛ 1P3 | RU000A106FW4 | 39,89 | 17,09% |
2024-12-27 | АЛЬФС1-144 | RU000A106GM3 | 0,10 | 0,00% |
2024-12-27 | ГПБ004Р01 | RU000A107AS1 | 0,10 | 6,41% |
2024-12-27 | СЕРГВ БО-1 | RU000A1084N7 | 49,86 | 20,18% |
2024-12-27 | BCS GM5 | XS2065019957 | 48,44 | 0,00% |
2024-12-27 | BCS GMf3 | XS2154338623 | 37,50 | 0,00% |
2024-12-28 | КрасЯрКр15 | RU000A0ZZC48 | 1,88 | 13,62% |
2024-12-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,01% |
2024-12-28 | ИСпетр1P1 | RU000A1013C9 | 1,19 | 688,30% |
2024-12-28 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
2024-12-28 | ФеррумБП1 | RU000A106ZQ4 | 16,44 | 21,47% |
2024-12-28 | ЕвТранс2P2 | RU000A108D81 | 13,97 | 16,79% |
2024-12-29 | ПионЛизБП3 | RU000A1013N6 | 18,08 | 22,47% |
2024-12-29 | ОРГрупп1Р4 | RU000A102NK2 | 0,90 | 741,73% |
2024-12-29 | ВТБ Б1-280 | RU000A104594 | 0,05 | 0,01% |
2024-12-29 | ГрупПро1P2 | RU000A105EP3 | 11,51 | 18,48% |
2024-12-29 | ГазпрКЗО2Д | RU000A105JH9 | 15,00 | 6,11% |
2024-12-29 | ЛаймЗайм03 | RU000A106CJ8 | 9,49 | 21,00% |
2024-12-29 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 19,25% |
2024-12-29 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 19,24% |
2024-12-29 | BLR-27 | XS1634369224 | 38,13 | 18,54% |
2024-12-29 | GAZ-27_2 | XS2196334671 | 15,00 | 0,00% |
2024-12-30 | ТрансФ1P03 | RU000A0JXVB1 | 52,36 | 0,00% |
2024-12-30 | Систем1P21 | RU000A103C95 | 41,88 | 16,71% |
2024-12-30 | АРЕНЗА1Р01 | RU000A105TR7 | 8,34 | 18,68% |
2024-12-30 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 17,29% |
2024-12-30 | СМАК БП02 | RU000A106UA9 | 12,53 | 16,63% |
2024-12-30 | ОйлРесур03 | RU000A106UB7 | 13,56 | 20,75% |
2024-12-30 | МаниКап1Р3 | RU000A107WD7 | 16,44 | 18,82% |
2024-12-30 | ПИР 1P1 | RU000A107WF2 | 15,21 | 20,18% |
2024-12-30 | BCS12/24 | XS2057952439 | 45,44 | 0,00% |
2024-12-30 | BCS12/24-2 | XS2058684619 | 5 515,07 | 0,00% |
2024-12-30 | BCS12/24-3 | XS2072913317 | 62,67 | 0,00% |
2024-12-30 | BCS12/24-5 | XS2072913663 | 37,60 | 0,00% |
2024-12-30 | BCS12/24-4 | XS2072914125 | 7 019,18 | 0,00% |
2024-12-30 | BCS12/24-7 | XS2085844053 | 50,00 | 0,00% |
2024-12-30 | BCS12/24-A | XS2091664370 | 32,90 | 0,00% |
2024-12-30 | BCS12/24-B | XS2091667043 | 4 888,36 | 0,00% |
2024-12-30 | BCS12/24-C | XS2091668447 | 42,30 | 0,00% |
2024-12-30 | BCS12/24-D | XS2091672803 | 5 515,07 | 0,00% |
2024-12-30 | BCS12/24-E | XS2093710494 | 20,05 | 0,00% |
2024-12-30 | BCS06/25-4 | XS2143253495 | 5 515,07 | 0,00% |
2024-12-30 | BCS06/25-3 | XS2143253651 | 43,87 | 0,00% |
2024-12-30 | BCS06/25-5 | XS2181436796 | 5 515,07 | 0,00% |
2024-12-30 | BCS06/25-6 | XS2191043913 | 31,34 | 0,00% |
2024-12-30 | BCS06/25-7 | XS2194483769 | 5 013,70 | 0,00% |
2024-12-30 | BCS06/25-8 | XS2211859439 | 31,34 | 0,00% |
2024-12-30 | BCS06/25-9 | XS2212035690 | 4 763,01 | 0,00% |
2024-12-30 | BCS12/25-3 | XS2225301725 | 20,05 | 0,00% |
2024-12-30 | BCS12/25-4 | XS2225424303 | 4 763,01 | 0,00% |
2024-12-30 | BCS12/25-5 | XS2237422972 | 31,34 | 0,00% |
2024-12-30 | BCS12/25-6 | XS2244322322 | 4 512,33 | 0,00% |
2024-12-30 | BCS12/25-7 | XS2267886971 | 4 010,96 | 0,00% |
2024-12-30 | BCS12/25-8 | XS2267887946 | 25,07 | 0,00% |
2024-12-30 | BCS07/26-3 | XS2321534310 | 21,82 | 0,00% |
2024-12-30 | BCS07/26-2 | XS2321680998 | 4 238,36 | 0,00% |
2024-12-30 | BCS07/26-5 | XS2328381756 | 15,58 | 0,00% |
2024-12-31 | МоторТ1Р03 | RU000A103U69 | 29,29 | 18,82% |
2024-12-31 | ОРГрупп2Р4 | RU000A104A13 | 9,86 | 111,05% |
2024-12-31 | ЛаймЗайм1P | RU000A105AJ4 | 9,86 | 20,94% |
2024-12-31 | СберИОС547 | RU000A105MD2 | 0,10 | 0,00% |
2024-12-31 | Башкорт23 | RU000A106FT0 | 23,31 | 14,93% |
2024-12-31 | РусГидБП11 | RU000A106GD2 | 23,68 | 15,30% |
2024-12-31 | РЕСОЛизБП9 | RU000A106GH3 | 55,20 | 11,38% |
2024-12-31 | Неолизинг1 | RU000A106PY9 | 13,97 | 19,66% |
2024-12-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
2024-12-31 | iКарРус1P3 | RU000A106UW3 | 11,26 | 16,38% |
2024-12-31 | Джи-гр 2Р3 | RU000A106Z38 | 38,39 | 17,33% |
2024-12-31 | АйДиКоле06 | RU000A107C34 | 14,79 | 20,07% |
2024-12-31 | АЛЬЯНС 1P4 | RU000A107QM0 | 14,79 | 18,78% |
2024-12-31 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 16,79% |
2025-01-01 | ВТБРКС01 | RU000A1032P1 | 6,79 | 19,23% |
2025-01-01 | ОРГрупп2Р1 | RU000A103W91 | 8,64 | 422,52% |
2025-01-01 | АйДиКоле02 | RU000A104JV3 | 13,56 | 18,36% |
2025-01-01 | ЦР БО-01 | RU000A104TG3 | 12,66 | 15,31% |
2025-01-01 | ВЭББНКР 02 | RU000A104VW6 | 9,86 | 21,20% |
2025-01-01 | Фордевинд3 | RU000A106Q47 | 13,15 | 21,38% |
2025-01-01 | ВТБ Б1-343 | RU000A106TM6 | 13,59 | 17,41% |
2025-01-01 | ПрактЛК1Р2 | RU000A1074N8 | 9,33 | 17,50% |
2025-01-01 | БЭЛТИ БОП6 | RU000A1076A0 | 13,97 | 16,67% |
2025-01-01 | ВТБ Б1-346 | RU000A107B35 | 13,59 | 17,31% |
2025-01-01 | МСБЛиз3P02 | RU000A107C91 | 11,18 | 18,81% |
2025-01-01 | ВТБ Б1-351 | RU000A107W55 | 13,80 | 17,46% |
2025-01-01 | Ростел2P14 | RU000A1085D5 | 35,90 | 15,27% |
2025-01-02 | Оренб35003 | RU000A0JVM81 | 6,98 | 14,97% |
2025-01-02 | ТЕХЛиз 1P3 | RU000A102234 | 9,25 | 20,41% |
2025-01-02 | ВЭББНКР 01 | RU000A103F43 | 0,88 | 21,00% |
2025-01-02 | ЦР БО-02 | RU000A1056T2 | 11,10 | 17,97% |
2025-01-02 | РКСЭталон1 | RU000A105G99 | 7,03 | 16,78% |
2025-01-02 | ДрктЛиз2Р1 | RU000A106GY8 | 24,00 | 19,52% |
2025-01-02 | РКК БО-03 | RU000A106GZ5 | 41,14 | 26,08% |
2025-01-02 | iВУШ 1P2 | RU000A106HB4 | 29,42 | 17,00% |
2025-01-02 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 19,52% |
2025-01-02 | Роделен2P1 | RU000A107076 | 12,95 | 18,48% |
2025-01-03 | РЖД-32 обл | RU000A0JSGV0 | 48,87 | 14,83% |
2025-01-03 | РСХБ 06Т1 | RU000A0JWMZ1 | 72,30 | 0,41% |
2025-01-03 | ПР-Лиз 2P1 | RU000A1022E6 | 9,86 | 21,77% |
2025-01-03 | ВТБ Б1-278 | RU000A104578 | 0,05 | 15,71% |
2025-01-03 | СибурХ1Р01 | RU000A104XW2 | 22,81 | 15,07% |
2025-01-03 | ЛТрейд 1P5 | RU000A1053H4 | 14,79 | 16,01% |
2025-01-03 | РКСЭталон2 | RU000A1062J1 | 9,34 | 16,79% |
2025-01-03 | SELGOLD001 | RU000A1062M5 | 93,90 | 0,00% |
2025-01-03 | МСБЛиз3P01 | RU000A106D18 | 8,32 | 20,23% |
2025-01-03 | ГПБ-Т2-05Р | RU000A106ZK7 | 747 945,21 | 15,58% |
2025-01-03 | РКСЭталон3 | RU000A106ZP6 | 11,47 | 14,39% |
2025-01-03 | БДеньг-2P3 | RU000A1070G0 | 13,15 | 20,66% |
2025-01-03 | ГазпКап3Б1 | RU000A107C26 | 367 739,73 | 15,28% |
2025-01-04 | Феррони01 | RU000A1053R3 | 16,44 | 19,04% |
2025-01-04 | Страна 02 | RU000A105YF2 | 11,92 | 17,44% |
2025-01-04 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 19,03% |
2025-01-04 | ЧистПлан01 | RU000A1070P1 | 14,38 | 20,36% |
2025-01-04 | СамолетP13 | RU000A107RZ0 | 12,12 | 16,74% |
2025-01-04 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 17,37% |
2025-01-05 | ИА ДОМ 9P2 | RU000A100DQ4 | 4,27 | 15,60% |
2025-01-05 | ГПБ001P12P | RU000A100JB3 | 41,34 | 0,00% |
2025-01-05 | СДЭКГлБП01 | RU000A102SM7 | 7,03 | 17,00% |
2025-01-05 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 20,56% |
2025-01-05 | Петснаб1Р1 | RU000A104B04 | 5,63 | 17,61% |
2025-01-05 | ГарИнв2P06 | RU000A106862 | 10,68 | 18,49% |
2025-01-05 | МЛФТ БО-02 | RU000A106DJ6 | 12,53 | 21,93% |
2025-01-05 | Фордевинд2 | RU000A106DK4 | 13,15 | 21,94% |
2025-01-05 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
2025-01-06 | РСХБ 07Т1 | RU000A0JWN22 | 72,30 | 0,46% |
2025-01-06 | Kviku1P1 | RU000A1043L7 | 5,45 | 22,11% |
2025-01-06 | Саммит 1P1 | RU000A105UZ8 | 9,36 | 20,83% |
2025-01-06 | ЭлемЛиз1P4 | RU000A105V74 | 3,39 | 41,56% |
2025-01-06 | ЭЛРЕШ 1Р1 | RU000A106HF5 | 30,67 | 17,56% |
2025-01-06 | ЭТС 1Р05 | RU000A107D74 | 12,80 | 17,10% |
2025-01-06 | ТЕХНЛГ 01 | RU000A107DD7 | 15,21 | 17,80% |
2025-01-06 | Аполлакс01 | RU000A1089A3 | 17,26 | 20,08% |
2025-01-07 | МОСТРЕСТ 7 | RU000A0JWN63 | 0,05 | 16,96% |
2025-01-07 | МосОб34014 | RU000A101WL3 | 5,73 | 15,79% |
2025-01-07 | Т-ФИН 01 | RU000A102L20 | 9,63 | 0,00% |
2025-01-07 | ЛЕГЕНДА1P4 | RU000A102Y66 | 7,44 | 20,96% |
2025-01-07 | Башкорт21 | RU000A103DN5 | 13,35 | 15,60% |
2025-01-07 | СибурХ Б03 | RU000A103DS4 | 38,15 | 15,54% |
2025-01-07 | СЕЛЛСерв01 | RU000A104KM0 | 11,18 | 17,25% |
2025-01-07 | БелугаБП5 | RU000A104Y15 | 54,10 | 15,81% |
2025-01-07 | ОткрБРСО12 | RU000A105H07 | 29,92 | 0,00% |
2025-01-07 | КЛС БО-02 | RU000A105QL6 | 44,88 | 19,21% |
2025-01-07 | УрожайБО03 | RU000A106J04 | 39,89 | 16,32% |
2025-01-07 | ПрактЛК1Р1 | RU000A106J61 | 27,42 | 17,15% |
2025-01-07 | ЭлемЛиз1P7 | RU000A1080N5 | 8,80 | 16,98% |
2025-01-07 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 16,13% |
2025-01-07 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 16,01% |
2025-01-08 | АЛЬФС1-266 | RU000A0P1N80 | 0,10 | 0,00% |
2025-01-08 | АЛЬФС1-267 | RU000A0P1N98 | 0,10 | 0,00% |
2025-01-08 | РЖД 1Р-15R | RU000A1009L8 | 21,94 | 9,80% |
2025-01-08 | МТС 1P-11 | RU000A100L55 | 19,70 | 0,00% |
2025-01-08 | Соц.разв01 | RU000A101UU8 | 11,23 | 0,00% |
2025-01-08 | Соц.разв02 | RU000A101UW4 | 17,94 | 15,92% |
2025-01-08 | ОГК-2 2Р01 | RU000A101WR0 | 50,36 | 13,04% |
2025-01-08 | ИСКЧ БО01 | RU000A103DT2 | 26,80 | 17,79% |
2025-01-08 | БЭЛТИ БОП5 | RU000A105427 | 6,90 | 19,37% |
2025-01-08 | Фордевинд1 | RU000A105849 | 5,89 | 19,27% |
2025-01-08 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 19,27% |
2025-01-08 | Автодор5Р2 | RU000A106J20 | 54,05 | 11,13% |
2025-01-08 | РоялКапБО9 | RU000A106JC8 | 37,40 | 20,28% |
2025-01-08 | ОхтаГрБП03 | RU000A1070A3 | 39,89 | 17,64% |
2025-01-08 | АБЗ-1 1Р05 | RU000A1070X5 | 12,33 | 19,10% |
2025-01-08 | ЛаймЗайм04 | RU000A107795 | 11,84 | 20,54% |
2025-01-08 | ВТБ Б1-347 | RU000A107JK9 | 36,15 | 15,26% |
2025-01-08 | Роделен2P2 | RU000A107SA1 | 14,79 | 17,32% |
2025-01-08 | SIB-25 | XS2199713384 | 14,75 | 7,53% |
2025-01-09 | АЛЬФС-1-93 | RU000A0UD7C1 | 0,10 | 0,00% |
2025-01-09 | Новосиб 21 | RU000A102895 | 8,75 | 15,91% |
2025-01-09 | ОткрБРСО4 | RU000A104VK1 | 34,52 | 0,00% |
2025-01-09 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,33% |
2025-01-09 | АГТК БО-01 | RU000A105QZ6 | 41,14 | 18,45% |
2025-01-09 | ИСТРСЫР БО | RU000A105ZF9 | 12,58 | 19,65% |
2025-01-09 | АквилонЛP2 | RU000A1063Y8 | 36,15 | 18,83% |
2025-01-09 | СберИОС567 | RU000A106AP9 | 0,03 | 0,00% |
2025-01-09 | ТелХолБ2-3 | RU000A106JV8 | 29,92 | 17,07% |
2025-01-09 | МигКр 02 | RU000A106KT0 | 9,21 | 20,69% |
2025-01-09 | Техпорт01 | RU000A106KY0 | 11,10 | 20,41% |
2025-01-09 | SELGOLD002 | RU000A106XD7 | 93,90 | 0,00% |
2025-01-09 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
2025-01-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
2025-01-09 | ИнтЛиз1Р07 | RU000A1077X0 | 12,10 | 17,22% |
2025-01-09 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
2025-01-09 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
2025-01-09 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
2025-01-09 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
2025-01-09 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,78% |
2025-01-09 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
2025-01-09 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
2025-01-09 | Ульоб34008 | RU000A1087F6 | 39,89 | 16,31% |
2025-01-10 | Курск35001 | RU000A0ZYCD1 | 2,98 | 16,06% |
2025-01-10 | ГТЛК 1P-07 | RU000A0ZYNY4 | 29,17 | 17,30% |
2025-01-10 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,68 | 17,89% |
2025-01-10 | ЮниМетр01 | RU000A100T81 | 9,86 | 20,77% |
2025-01-10 | СамолетP12 | RU000A104YT6 | 33,03 | 16,97% |
2025-01-10 | БСК 1Р-03 | RU000A106JZ9 | 26,43 | 16,25% |
2025-01-10 | ТелХолБ2-4 | RU000A106K19 | 29,92 | 12,55% |
2025-01-10 | ЭлемЛиз1P5 | RU000A106KW4 | 4,35 | 10,47% |
2025-01-10 | ЯТЭК 1P-3 | RU000A1070L0 | 38,27 | 17,14% |
2025-01-10 | ЭлемЛиз1P6 | RU000A1071U9 | 7,80 | 16,98% |
2025-01-10 | СберИОС596 | RU000A1079B2 | 0,05 | 0,00% |
2025-01-10 | МигКр 04 | RU000A107KR2 | 17,26 | 20,30% |
2025-01-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
2025-01-10 | РУСАЛ 1Р7 | RU000A1089K2 | 19,70 | 8,14% |
2025-01-10 | АСВ 1Р02 | RU000A1089L0 | 49,86 | 21,75% |
2025-01-11 | Новосиб10 | RU000A100WF7 | 9,90 | 15,78% |
2025-01-11 | СолЛизБО07 | RU000A105P07 | 8,34 | 19,73% |
2025-01-11 | Техпорт02 | RU000A106X30 | 14,79 | 20,38% |
2025-01-11 | СибСтекП04 | RU000A107209 | 13,97 | 18,93% |
2025-01-11 | Брус 2P02 | RU000A107UU5 | 13,80 | 17,45% |
2025-01-12 | ПионЛизБП2 | RU000A1006C3 | 18,29 | 22,40% |
2025-01-12 | СибСтекП02 | RU000A1026R9 | 46,23 | 18,04% |
2025-01-12 | ЮниСКап02К | RU000A102TK9 | 61,48 | 19,26% |
2025-01-12 | КруизБО-01 | RU000A103C04 | 6,41 | 19,04% |
2025-01-12 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 19,77% |
2025-01-12 | СОБИЛИЗ1Р4 | RU000A107EE3 | 11,40 | 20,20% |
2025-01-13 | АльфаБО-18 | RU000A0JX5W4 | 46,37 | 17,16% |
2025-01-13 | РЖД 1Р-23R | RU000A103EN3 | 39,14 | 8,00% |
2025-01-13 | СберИОС545 | RU000A105HP6 | 0,02 | 0,00% |
2025-01-13 | СберИОС546 | RU000A105K77 | 0,02 | 0,00% |
2025-01-13 | МЛФТ БО-01 | RU000A105RU5 | 9,62 | 18,08% |
2025-01-13 | БалтЛизБП8 | RU000A106EM8 | 8,79 | 18,12% |
2025-01-13 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 20,81% |
2025-01-13 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
2025-01-13 | Медси 1P03 | RU000A106K27 | 25,93 | 16,55% |
2025-01-13 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
2025-01-13 | Джой 1P1 | RU000A107EW5 | 15,62 | 19,06% |
2025-01-13 | ЕвТранс2P1 | RU000A1082G5 | 13,97 | 16,65% |
2025-01-13 | МСБЛиз3P03 | RU000A108AJ8 | 13,81 | 19,64% |
2025-01-13 | Фордевинд5 | RU000A108AK6 | 17,05 | 22,73% |
2025-01-13 | ИнтЛиз1Р08 | RU000A108AL4 | 12,95 | 16,80% |
2025-01-14 | ГТЛК 1P-04 | RU000A0JXPG2 | 30,74 | 17,55% |
2025-01-14 | ЕАБР 1Р-01 | RU000A0ZZDB0 | 40,89 | 9,74% |
2025-01-14 | МосКред 15 | RU000A0ZZE87 | 74,79 | 16,90% |
2025-01-14 | iMT_FREE01 | RU000A101XD8 | 47,37 | 20,28% |
2025-01-14 | ФСК ЕЭС1Р2 | RU000A1028T1 | 16,45 | 0,00% |
2025-01-14 | СберИОС539 | RU000A1058J9 | 0,03 | 0,00% |
2025-01-14 | ЗавдКЭС1Р3 | RU000A105AW7 | 44,88 | 19,78% |
2025-01-14 | ПАТРИОТ 01 | RU000A105AX5 | 39,89 | 17,70% |
2025-01-14 | ГазпрКЗО1Д | RU000A105JT4 | 17,50 | 6,27% |
2025-01-14 | Феррони02 | RU000A105P64 | 8,14 | 20,50% |
2025-01-14 | Кузина1P02 | RU000A1065H8 | 12,33 | 19,53% |
2025-01-14 | ОйлРесур02 | RU000A106L67 | 13,56 | 20,52% |
2025-01-14 | Т1 001Р-01 | RU000A1071R5 | 38,64 | 17,45% |
2025-01-14 | СОБИЛИЗ1Р3 | RU000A1078H1 | 10,07 | 19,61% |
2025-01-14 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 17,67% |
2025-01-14 | GAZ-31 | XS2363250833 | 17,50 | 0,00% |
2025-01-15 | ОткрХОЛБО3 | RU000A0JURM2 | 0,05 | 35,12% |
2025-01-15 | Роснфт1P6 | RU000A0JXXD3 | 84,77 | 10,87% |
2025-01-15 | Роснфт1P7 | RU000A0JXXE1 | 84,77 | 10,99% |
2025-01-15 | Новсиб 9об | RU000A0ZYH93 | 5,81 | 10,46% |
2025-01-15 | СОПФ ФПФ 1 | RU000A1018M7 | 17,24 | 14,23% |
2025-01-15 | Систем1P14 | RU000A101XN7 | 26,18 | 16,30% |
2025-01-15 | МОЭК БО1P4 | RU000A101XS6 | 49,61 | 16,01% |
2025-01-15 | ВТБ Б1-247 | RU000A103U28 | 0,05 | 9,78% |
2025-01-15 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 17,07% |
2025-01-15 | СберИОС555 | RU000A105W40 | 0,02 | 0,00% |
2025-01-15 | РСХБ2Р7 | RU000A1061F1 | 7,22 | 16,20% |
2025-01-15 | АйДиКоле03 | RU000A1065M8 | 12,33 | 19,34% |
2025-01-15 | ЛТрейд1P10 | RU000A107480 | 13,15 | 17,37% |
2025-01-15 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 13,43% |
2025-01-15 | ВЭББНКР 06 | RU000A1082K7 | 17,26 | 22,67% |
2025-01-15 | Рекорд01 | RU000A1082M3 | 16,44 | 21,63% |
2025-01-15 | ПКТ 1P1 | RU000A108AC3 | 39,14 | 16,41% |
2025-01-15 | ОФЗ 26234 | RU000A101QE0 | 22,44 | 15,03% |
2025-01-16 | РЖД-23 обл | RU000A0JQRD9 | 39,14 | 15,67% |
2025-01-16 | ОткрФКББ03 | RU000A0JRZ74 | 0,05 | 17,46% |
2025-01-16 | ВЭБUSD1P-1 | RU000A0JVNL1 | 15,41 | 2,86% |
2025-01-16 | ВертолетБ1 | RU000A0JW3A6 | 59,34 | 5,74% |
2025-01-16 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 11,88% |
2025-01-16 | КрасЯрск13 | RU000A1029G6 | 3,90 | 16,48% |
2025-01-16 | Новотр 1Р2 | RU000A103133 | 17,11 | 16,96% |
2025-01-16 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 21,19% |
2025-01-16 | СберИОС506 | RU000A104AF5 | 0,10 | 0,00% |
2025-01-16 | ВЭБ2P-33 | RU000A104Z48 | 50,86 | 15,00% |
2025-01-16 | Шевченк1Р3 | RU000A104Z89 | 0,02 | 18,46% |
2025-01-16 | КарМани 02 | RU000A1058U6 | 9,37 | 17,16% |
2025-01-16 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 14,88% |
2025-01-16 | ГлобалФ1P2 | RU000A1060U2 | 11,39 | 18,48% |
2025-01-16 | ГлобалФ1P3 | RU000A106LS0 | 12,12 | 20,33% |
2025-01-16 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 11,45% |
2025-01-16 | АФАНСБО-01 | RU000A107225 | 39,89 | 15,05% |
2025-01-16 | МаниКап1Р1 | RU000A1074F4 | 13,15 | 20,33% |
2025-01-16 | СИБАВТО1Р3 | RU000A107KV4 | 47,37 | 20,26% |
2025-01-16 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 18,93% |
2025-01-16 | ВТБС1-984 | RU000A107WY3 | 0,08 | 0,00% |
2025-01-16 | НовТехнБ3 | RU000A1082W2 | 13,03 | 17,20% |
2025-01-16 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 15,80% |
2025-01-17 | ГТЛК БО-05 | RU000A0JVWD9 | 35,75 | 15,63% |
2025-01-17 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
2025-01-17 | ХабарКрай7 | RU000A0ZZQQ0 | 8,98 | 15,29% |
2025-01-17 | ПЮДМ БО-П2 | RU000A1020K7 | 106,85 | 16,64% |
2025-01-17 | СИЛ 1P03 | RU000A1037E4 | 1,03 | 17,41% |
2025-01-17 | Ростел2P6R | RU000A103EZ7 | 38,39 | 15,14% |
2025-01-17 | СэтлГрБ1P4 | RU000A103WQ8 | 23,56 | 16,92% |
2025-01-17 | СберИОС505 | RU000A104AE8 | 0,10 | 0,00% |
2025-01-17 | ВЭБ1P-32 | RU000A104Z63 | 50,86 | 10,46% |
2025-01-17 | ОткрБРСО9 | RU000A1053D3 | 32,22 | 0,00% |
2025-01-17 | ВЭББНКР 03 | RU000A105575 | 9,86 | 19,34% |
2025-01-17 | МВ ФИН 1Р4 | RU000A106540 | 32,54 | 21,95% |
2025-01-17 | АйДиКоле04 | RU000A106XT3 | 13,56 | 19,02% |
2025-01-17 | СОЛСВЕТ1Р1 | RU000A1074Q1 | 12,53 | 16,15% |
2025-01-17 | ВЭББНКР 05 | RU000A107U65 | 15,62 | 19,68% |
2025-01-17 | ДАРСДев1Р2 | RU000A108AS9 | 43,63 | 19,38% |
2025-01-17 | ОйлРесур01 | RU000A108B83 | 17,26 | 20,97% |
2025-01-18 | БЭЛТИ БОП3 | RU000A102GC3 | 3,65 | 19,68% |
2025-01-18 | Новосиб 22 | RU000A1043E2 | 22,51 | 10,15% |
2025-01-18 | НафттрнБО4 | RU000A105CF8 | 15,62 | 16,84% |
2025-01-18 | НафттрнБО5 | RU000A106Y21 | 15,62 | 16,51% |
2025-01-18 | ВЭББНКР 04 | RU000A106Y88 | 13,97 | 21,70% |
2025-01-18 | Новосиб 23 | RU000A107B19 | 31,79 | 14,23% |
2025-01-19 | СОБИЛИЗ1Р1 | RU000A105CL6 | 4,08 | 18,54% |
2025-01-19 | ГлобалФ1P1 | RU000A105JN7 | 7,89 | 17,83% |
2025-01-19 | ВымпелК1Р1 | RU000A105WC3 | 23,24 | 15,61% |
2025-01-19 | ВымпелК1Р4 | RU000A105WK6 | 22,06 | 15,44% |
2025-01-19 | ВымпелК1Р3 | RU000A105YK2 | 18,20 | 15,56% |
2025-01-19 | СОБИЛИЗ1Р2 | RU000A106AK0 | 6,11 | 19,71% |
2025-01-19 | АЛЬФАБ2Р24 | RU000A106KV6 | 51,14 | 15,36% |
2025-01-19 | Фордевинд4 | RU000A106SE5 | 13,97 | 21,40% |
2025-01-19 | ВымпелК2Р1 | RU000A106TN4 | 23,24 | 13,47% |
2025-01-19 | ВымпелК2Р3 | RU000A106TQ7 | 18,20 | 7,50% |
2025-01-19 | СЕЛЛСерв1 | RU000A107GT6 | 16,03 | 19,82% |
2025-01-19 | CTRLлиз1Р2 | RU000A1086N2 | 15,00 | 19,64% |
2025-01-20 | ГТЛК БО-06 | RU000A0JVWJ6 | 29,02 | 16,69% |
2025-01-20 | СвердлОб4 | RU000A0ZYDU3 | 3,84 | 16,31% |
2025-01-20 | Систем1P11 | RU000A100N12 | 54,35 | 16,39% |
2025-01-20 | ЛТрейд 1P4 | RU000A104XE0 | 13,97 | 17,06% |
2025-01-20 | РСХБ2Р1 | RU000A105L01 | 7,56 | 14,92% |
2025-01-20 | ВТБ Б1-321 | RU000A105RQ3 | 0,02 | 16,13% |
2025-01-20 | Роделен1P4 | RU000A105SK4 | 11,51 | 19,36% |
2025-01-20 | БДеньг-2P2 | RU000A106B51 | 13,15 | 20,38% |
2025-01-20 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
2025-01-20 | ГарИнв2P07 | RU000A106SK2 | 10,68 | 21,38% |
2025-01-20 | ИСТРСЫР 02 | RU000A106SL0 | 11,92 | 16,84% |
2025-01-20 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 20,41% |
2025-01-20 | БалтЛизБП9 | RU000A107CD9 | 9,15 | 17,11% |
2025-01-20 | ЛТрейд1P11 | RU000A107NJ3 | 16,44 | 17,75% |
2025-01-20 | ЦР БО-03 | RU000A107P47 | 15,62 | 20,01% |
2025-01-20 | Техпорт03 | RU000A1083C2 | 16,44 | 21,92% |
2025-01-20 | АЛЬФАБ2Р29 | RU000A108BB3 | 36,42 | 15,43% |
2025-01-20 | ПИР 1P2 | RU000A108C17 | 15,41 | 20,49% |
2025-01-21 | Raiff CAG | AT0000A2UF10 | 16,99 | 21,29% |
2025-01-21 | РосбанкБ26 | RU000A0JWNB0 | 38,56 | 11,72% |
2025-01-21 | ЯрОбл 2017 | RU000A0JXS83 | 13,09 | 15,26% |
2025-01-21 | ГазпромБО7 | RU000A0ZZER4 | 40,39 | 0,00% |
2025-01-21 | ГазпромБ22 | RU000A0ZZES2 | 40,39 | 15,13% |
2025-01-21 | ГазпромБ23 | RU000A0ZZET0 | 40,39 | 15,25% |
2025-01-21 | ЛипецкОб10 | RU000A0ZZR33 | 3,20 | 15,75% |
2025-01-21 | ГТЛК 1P-15 | RU000A100Z91 | 3,83 | 17,24% |
2025-01-21 | СберИОС207 | RU000A101C14 | 58,50 | 0,00% |
2025-01-21 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 21,70% |
2025-01-21 | МВ ФИН 1Р3 | RU000A104ZK2 | 30,79 | 20,04% |
2025-01-21 | РЕАТОРГ1Р1 | RU000A105BP9 | 23,93 | 19,63% |
2025-01-21 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
2025-01-21 | АБЗ-1 1Р04 | RU000A1065B1 | 34,28 | 18,21% |
2025-01-21 | Россети1Р9 | RU000A1065C9 | 26,03 | 10,86% |
2025-01-21 | АВТОБФ БП4 | RU000A106K35 | 24,93 | 14,21% |
2025-01-21 | МКЛизинг1 | RU000A107720 | 14,99 | 18,81% |
2025-01-21 | МаниКап1Р2 | RU000A1079G1 | 14,79 | 20,10% |
2025-01-21 | АквилонЛP3 | RU000A107M32 | 33,54 | 19,48% |
2025-01-21 | МКБ ЗО26-1 | RU000A107R03 | 31,00 | 7,31% |
2025-01-21 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 14,37% |
2025-01-21 | СПРИНТ-01 | RU000A108BE7 | 49,86 | 21,02% |
2025-01-21 | ЭлемЛиз1P8 | RU000A108C58 | 10,24 | 17,45% |
2025-01-21 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,66% |
2025-01-21 | НоваБевБП6 | RU000A108CA3 | 12,25 | 14,78% |
2025-01-21 | CBOM-26 | XS2281299763 | 31,00 | 23,95% |
2025-01-22 | СУЭК-Ф1P5R | RU000A101CQ4 | 34,41 | 17,07% |
2025-01-22 | ФСК ЕЭС1Р5 | RU000A101LX1 | 16,21 | 15,63% |
2025-01-22 | СовкомБОП2 | RU000A101MB5 | 36,15 | 13,08% |
2025-01-22 | СТМ 1P2 | RU000A103G00 | 43,38 | 17,48% |
2025-01-22 | Сегежа2P3R | RU000A104FG2 | 39,89 | 19,00% |
2025-01-22 | ПионЛизБР5 | RU000A104V00 | 18,88 | 24,20% |
2025-01-22 | Мегафон2P3 | RU000A1065S5 | 22,19 | 15,02% |
2025-01-22 | CTRLлиз1Р1 | RU000A106T85 | 12,71 | 18,95% |
2025-01-22 | ФИНСИСТ 01 | RU000A106TJ2 | 13,15 | 22,01% |
2025-01-22 | КАМАЗ БП11 | RU000A107MM9 | 36,15 | 15,30% |
2025-01-22 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 17,68% |
2025-01-22 | ХРОМОС Б1 | RU000A108405 | 15,00 | 20,66% |
2025-01-22 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,85% |
2025-01-22 | ОФЗ 26212 | RU000A0JTK38 | 35,15 | 14,25% |
2025-01-22 | ОФЗ 52003 | RU000A102069 | 16,93 | 5,78% |
2025-01-22 | BCS GMp1 | XS2110115487 | 94,29 | 0,00% |
2025-01-23 | ОткрХОЛБО5 | RU000A0JVP21 | 0,05 | 65,66% |
2025-01-23 | КАМАЗ 12 | RU000A0JVP39 | 56,05 | 0,00% |
2025-01-23 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 14,55% |
2025-01-23 | РоссетБ1Р2 | RU000A101MG4 | 16,21 | 11,06% |
2025-01-23 | СвердлОбл8 | RU000A101Z17 | 15,21 | 15,37% |
2025-01-23 | ВЭБ1P-30В | RU000A103FY7 | 16,85 | 5,16% |
2025-01-23 | ТДСинтБО-1 | RU000A103G83 | 8,10 | 83,96% |
2025-01-23 | СберИОС510 | RU000A104AH1 | 0,10 | 0,00% |
2025-01-23 | AAG-01 | RU000A104FX7 | 34,53 | 20,55% |
2025-01-23 | Шевченк1Р4 | RU000A104ZU1 | 0,02 | 16,87% |
2025-01-23 | РГ Лиз 1P3 | RU000A104ZV9 | 47,37 | 0,00% |
2025-01-23 | СПМК БО-01 | RU000A105BW5 | 44,88 | 19,08% |
2025-01-23 | ЧеркизБ1P5 | RU000A105C28 | 24,81 | 15,71% |
2025-01-23 | ОткрБРСО11 | RU000A105MM3 | 55,23 | 0,00% |
2025-01-23 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 17,68% |
2025-01-23 | АГТК БО-02 | RU000A1065Y3 | 37,40 | 18,07% |
2025-01-23 | Ульоб34005 | RU000A106607 | 26,43 | 15,86% |
2025-01-23 | АПРИФП 2Р2 | RU000A106631 | 44,88 | 21,86% |
2025-01-23 | ГазпромКP5 | RU000A106672 | 24,43 | 15,06% |
2025-01-23 | ФосАЗО25-Д | RU000A106G31 | 15,25 | 5,61% |
2025-01-23 | ВТБ Б1-329 | RU000A106M41 | 23,68 | 10,61% |
2025-01-23 | Самокат01 | RU000A107PE9 | 16,44 | 18,67% |
2025-01-23 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 17,53% |
2025-01-23 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 16,81% |
2025-01-23 | ОФЗ 46023 | RU000A0JRTL6 | 8,14 | 13,88% |
2025-01-23 | PHOS-25 | XS2099039542 | 15,25 | 4,26% |
2025-01-24 | ЕАБР11 | RU000A0JS934 | 47,37 | 12,93% |
2025-01-24 | Новсиб 8об | RU000A0JWHW8 | 4,48 | 15,65% |
2025-01-24 | ДОМ.РФ1P2R | RU000A0ZYQU5 | 43,38 | 15,81% |
2025-01-24 | СистемБ1P7 | RU000A0ZYQY7 | 34,41 | 17,78% |
2025-01-24 | ГТЛК1520 2 | RU000A101D54 | 22,64 | 0,00% |
2025-01-24 | РЖД 1Б-02 | RU000A101Y18 | 36,40 | 21,08% |
2025-01-24 | Маныч01 | RU000A1032D7 | 14,96 | 19,74% |
2025-01-24 | БЭЛТИ БОП4 | RU000A103DY2 | 7,20 | 20,80% |
2025-01-24 | Калита1P3 | RU000A103UY6 | 8,01 | 1 133,86% |
2025-01-24 | ВТБ Б1-279 | RU000A104586 | 0,05 | 15,25% |
2025-01-24 | СберИОС512 | RU000A104CZ9 | 0,10 | 0,00% |
2025-01-24 | СберИОС514 | RU000A104ES0 | 0,10 | 0,00% |
2025-01-24 | УралСт1Р02 | RU000A1066A1 | 26,43 | 15,14% |
2025-01-24 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 19,24% |
2025-01-24 | АРЕНЗА1Р02 | RU000A106GC4 | 8,55 | 18,74% |
2025-01-24 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
2025-01-24 | Автодор5Р4 | RU000A106XM8 | 34,88 | 14,73% |
2025-01-24 | PolyusZL1 | RU000A107PA7 | 105,85 | 0,00% |
2025-01-24 | ПКБ 1Р-04 | RU000A108CC9 | 42,38 | 18,28% |
2025-01-25 | ОРГрупп2Р2 | RU000A1040H1 | 9,25 | 398,38% |
2025-01-25 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 19,52% |
2025-01-25 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 17,29% |
2025-01-25 | БДеньг-2P5 | RU000A107PW1 | 17,26 | 21,36% |
2025-01-26 | НафттрнБО3 | RU000A102V51 | 9,86 | 21,24% |
2025-01-26 | МСБЛиз2P05 | RU000A103VD8 | 5,87 | 18,91% |
2025-01-26 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2025-01-26 | ГазКБЗО26Д | RU000A105QW3 | 22,99 | 15,08% |
2025-01-26 | ГазКЗ-Б26Е | RU000A105QX1 | 38,97 | 22,05% |
2025-01-26 | СЕЛЛСерв02 | RU000A106C50 | 11,51 | 17,93% |
2025-01-26 | АРЕНЗА1Р03 | RU000A107217 | 13,16 | 19,34% |
2025-01-26 | GAZ-perp U | XS2243631095 | 22,99 | 0,00% |
2025-01-26 | SCB-25 | XS2291914971 | 17,00 | 3,39% |
2025-01-27 | ОткрХОЛБП2 | RU000A0JXYE9 | 0,05 | 0,00% |
2025-01-27 | ОткрХОЛБП3 | RU000A0JXYG4 | 0,05 | 0,00% |
2025-01-27 | ОткрХОЛБП4 | RU000A0JXYH2 | 0,05 | 0,00% |
2025-01-27 | АЛЬФС1-270 | RU000A0P1NC8 | 0,10 | 0,00% |
2025-01-27 | СберИОС188 | RU000A1017R8 | 0,50 | 0,00% |
2025-01-27 | СберИОС206 | RU000A101C48 | 58,50 | 0,00% |
2025-01-27 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
2025-01-27 | ВТБ Б1-244 | RU000A103TZ5 | 0,05 | 4,31% |
2025-01-27 | БКСБ1Р-02 | RU000A104G90 | 0,20 | 5,24% |
2025-01-27 | ГазпрКЗО29 | RU000A105KU0 | 14,75 | 6,49% |
2025-01-27 | ВТБ Б1-330 | RU000A106MQ2 | 0,02 | 15,25% |
2025-01-27 | ГазК 2Б-01 | RU000A106MS8 | 321 865,75 | 17,43% |
2025-01-27 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
2025-01-27 | ФеррумБП1 | RU000A106ZQ4 | 16,44 | 21,47% |
2025-01-27 | СибКХП 1P2 | RU000A107P62 | 47,37 | 17,86% |
2025-01-27 | ЕвТранс2P2 | RU000A108D81 | 13,97 | 16,79% |
2025-01-27 | GAZ-29 | XS2291819980 | 14,75 | 0,00% |
2025-01-28 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
2025-01-28 | РосбанкБ25 | RU000A0JVNB2 | 5,04 | 3,36% |
2025-01-28 | ГТЛК 1P-08 | RU000A0ZYR91 | 28,22 | 17,03% |
2025-01-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,01% |
2025-01-28 | ПионЛизБП3 | RU000A1013N6 | 18,08 | 22,47% |
2025-01-28 | ММЦБ П01-2 | RU000A105054 | 69,81 | 15,60% |
2025-01-28 | ЕАБР П3-01 | RU000A1050H0 | 46,62 | 16,61% |
2025-01-28 | НИКА 1Р01 | RU000A1050X7 | 15,36 | 21,30% |
2025-01-28 | Новотр 1Р3 | RU000A105CM4 | 29,17 | 16,54% |
2025-01-28 | ГрупПро1P2 | RU000A105EP3 | 11,51 | 18,48% |
2025-01-28 | ЛаймЗайм03 | RU000A106CJ8 | 9,49 | 21,00% |
2025-01-28 | СберИОС569 | RU000A106D75 | 0,03 | 0,00% |
2025-01-28 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
2025-01-28 | МГКЛ 1P4 | RU000A106MV2 | 39,89 | 18,17% |
2025-01-28 | ТГК-14 1Р2 | RU000A106MW0 | 32,04 | 16,18% |
2025-01-28 | ГазТранс01 | RU000A1075D6 | 49,86 | 19,20% |
2025-01-28 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 19,25% |
2025-01-28 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 19,24% |
2025-01-28 | МЕГАТКТ-01 | RU000A107PM2 | 49,86 | 20,82% |
2025-01-28 | СКБФ 01 | RU000A107PN0 | 39,89 | 16,56% |
2025-01-28 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
2025-01-28 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
2025-01-29 | РСХБ БО8 | RU000A0JV805 | 37,40 | 8,36% |
2025-01-29 | МОСТРЕСТ 8 | RU000A0JWN89 | 0,05 | 16,90% |
2025-01-29 | АРАГОН об | RU000A0JXQQ9 | 54,85 | 21,14% |
2025-01-29 | СберИОС187 | RU000A1017Q0 | 0,50 | 0,00% |
2025-01-29 | ЛенэнерБО3 | RU000A101DE8 | 42,88 | 12,57% |
2025-01-29 | ЛенэнерБО4 | RU000A101DF5 | 42,88 | 13,73% |
2025-01-29 | ВТБ Б1-248 | RU000A103U36 | 0,05 | 9,51% |
2025-01-29 | РусГидрБП9 | RU000A105SL2 | 45,87 | 15,24% |
2025-01-29 | АРЕНЗА1Р01 | RU000A105TR7 | 8,34 | 18,68% |
2025-01-29 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 17,29% |
2025-01-29 | СМАК БП02 | RU000A106UA9 | 12,53 | 16,63% |
2025-01-29 | ОйлРесур03 | RU000A106UB7 | 13,56 | 20,75% |
2025-01-29 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
2025-01-29 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
2025-01-29 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
2025-01-29 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
2025-01-29 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 12,99% |
2025-01-29 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
2025-01-29 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
2025-01-29 | МаниКап1Р3 | RU000A107WD7 | 16,44 | 18,82% |
2025-01-29 | ПИР 1P1 | RU000A107WF2 | 15,21 | 20,18% |
2025-01-29 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
2025-01-29 | МКБ ЗО25-2 | RU000A1086M4 | 23,50 | 8,41% |
2025-01-29 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,04% |
2025-01-29 | ОФЗ 26239 | RU000A103901 | 34,41 | 14,14% |
2025-01-29 | ОФЗ 29006 | RU000A0JV4L2 | 72,60 | 13,35% |
2025-01-29 | CBOM-25 | XS2099763075 | 23,50 | 23,55% |
2025-01-30 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
2025-01-30 | АЛЬФС1-271 | RU000A0P1ND6 | 0,10 | 0,00% |
2025-01-30 | МКБ 1P4 | RU000A103GW9 | 41,98 | 8,60% |
2025-01-30 | ХимТэк 1Р1 | RU000A103H25 | 19,45 | 19,07% |
2025-01-30 | ОРГрупп2Р4 | RU000A104A13 | 9,86 | 111,05% |
2025-01-30 | Ростел2P9R | RU000A1051E5 | 43,63 | 15,46% |
2025-01-30 | ЛаймЗайм1P | RU000A105AJ4 | 9,86 | 20,94% |
2025-01-30 | СберИОС551 | RU000A105R96 | 0,10 | 0,00% |
2025-01-30 | АБЗ-1 1Р03 | RU000A105SX7 | 29,67 | 18,28% |
2025-01-30 | СИБАВТО1Р1 | RU000A105SZ2 | 44,88 | 19,00% |
2025-01-30 | ТГК-14 1Р1 | RU000A1066J2 | 34,90 | 16,45% |
2025-01-30 | ПИМ БО-02 | RU000A106NT4 | 36,15 | 20,69% |
2025-01-30 | Неолизинг1 | RU000A106PY9 | 13,97 | 19,66% |
2025-01-30 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
2025-01-30 | iКарРус1P3 | RU000A106UW3 | 11,26 | 16,38% |
2025-01-30 | АЛЬФС1-213 | RU000A106WB3 | 0,10 | 0,00% |
2025-01-30 | АЛЬФАБ ЗО1 | RU000A107670 | 3 375,00 | 0,00% |
2025-01-30 | АйДиКоле06 | RU000A107C34 | 14,79 | 20,07% |
2025-01-30 | ГПБ004Р02 | RU000A107GG3 | 0,10 | 0,01% |
2025-01-30 | АЛЬЯНС 1P4 | RU000A107QM0 | 14,79 | 18,78% |
2025-01-30 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 16,79% |
2025-01-31 | ВЭБлизБ04 | RU000A0JV8D0 | 0,50 | 2,18% |
2025-01-31 | ФинАвиа 02 | RU000A0JVZG5 | 0,04 | 0,00% |
2025-01-31 | Самолет 01 | RU000A0JWYJ0 | 39,89 | 16,91% |
2025-01-31 | ГТЛК 1P-13 | RU000A1003A4 | 23,86 | 17,11% |
2025-01-31 | ГПБ001P17P | RU000A101Z74 | 64,27 | 14,84% |
2025-01-31 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,36% |
2025-01-31 | Сбер Sb29R | RU000A103G42 | 37,05 | 15,20% |
2025-01-31 | Сбер Sb30R | RU000A103G59 | 37,05 | 7,57% |
2025-01-31 | Сбер Sb34R | RU000A103H66 | 37,05 | 7,57% |
2025-01-31 | ОРГрупп2Р1 | RU000A103W91 | 7,78 | 422,52% |
2025-01-31 | АйДиКоле02 | RU000A104JV3 | 13,56 | 18,36% |
2025-01-31 | МТС 1P-20 | RU000A104SU6 | 29,29 | 15,18% |
2025-01-31 | ЦР БО-01 | RU000A104TG3 | 12,66 | 15,31% |
2025-01-31 | ВЭББНКР 02 | RU000A104VW6 | 9,86 | 21,20% |
2025-01-31 | МТС-Банк02 | RU000A1051U1 | 23,81 | 16,24% |
2025-01-31 | Сегежа3P2R | RU000A105SP3 | 26,43 | 28,20% |
2025-01-31 | ВТБС-1-603 | RU000A106HQ2 | 0,15 | 0,00% |
2025-01-31 | ВСК 1P-04R | RU000A106P06 | 59,84 | 15,86% |
2025-01-31 | Фордевинд3 | RU000A106Q47 | 13,15 | 21,38% |
2025-01-31 | БЭЛТИ БОП6 | RU000A1076A0 | 13,97 | 16,67% |
2025-01-31 | МСБЛиз3P02 | RU000A107C91 | 10,71 | 18,81% |
2025-01-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
2025-02-01 | ДОМ.РФ31об | RU000A0JV4R9 | 70,58 | 14,40% |
2025-02-01 | ТЕХЛиз 1P3 | RU000A102234 | 8,22 | 20,41% |
2025-02-01 | ВТБРКС01 | RU000A1032P1 | 6,79 | 19,23% |
2025-02-01 | Автодор3Р2 | RU000A104XR2 | 53,10 | 15,88% |
2025-02-01 | ЦР БО-02 | RU000A1056T2 | 11,10 | 17,97% |
2025-02-01 | ВТБ Б1-343 | RU000A106TM6 | 13,59 | 17,41% |
2025-02-01 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 19,52% |
2025-02-01 | Роделен2P1 | RU000A107076 | 12,95 | 18,48% |
2025-02-01 | ПрактЛК1Р2 | RU000A1074N8 | 8,93 | 17,50% |
2025-02-01 | ВТБ Б1-346 | RU000A107B35 | 13,59 | 17,31% |
2025-02-01 | ВТБ Б1-351 | RU000A107W55 | 13,80 | 17,46% |
2025-02-02 | ПР-Лиз 2P1 | RU000A1022E6 | 9,86 | 21,77% |
2025-02-02 | ГПБ-КИ-05 | RU000A104YB4 | 0,20 | 0,01% |
2025-02-02 | ЛТрейд 1P5 | RU000A1053H4 | 14,79 | 16,01% |
2025-02-02 | РКСЭталон1 | RU000A105G99 | 7,03 | 16,78% |
2025-02-02 | МСБЛиз3P01 | RU000A106D18 | 7,86 | 20,23% |
2025-02-02 | БДеньг-2P3 | RU000A1070G0 | 13,15 | 20,66% |
2025-02-03 | АЛЬФС1-234 | RU000A0NX3P7 | 0,10 | 0,00% |
2025-02-03 | Якут-13 об | RU000A1010D3 | 8,66 | 15,08% |
2025-02-03 | Томскобл20 | RU000A1024L7 | 9,91 | 16,05% |
2025-02-03 | ВТБСУБТ1-1 | RU000A102QJ7 | 3 739,73 | 32,91% |
2025-02-03 | ВТБСУБТ1-2 | RU000A102QL3 | 2 337,33 | 36,10% |
2025-02-03 | ВТБСУБТ1-3 | RU000A102QM1 | 7 337,34 | 20,55% |
2025-02-03 | ВТБСУБТ1-4 | RU000A102QN9 | 4 980,07 | 7,57% |
2025-02-03 | СберИОС508 | RU000A104AG3 | 0,30 | 0,00% |
2025-02-03 | СовкомТ2-1 | RU000A1052C7 | 6 482,19 | 8,89% |
2025-02-03 | Феррони01 | RU000A1053R3 | 16,44 | 19,04% |
2025-02-03 | СберИОС548 | RU000A105ME0 | 0,02 | 0,00% |
2025-02-03 | Страна 02 | RU000A105YF2 | 11,92 | 17,44% |
2025-02-03 | РКСЭталон2 | RU000A1062J1 | 9,34 | 16,79% |
2025-02-03 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 19,03% |
2025-02-03 | РКСЭталон3 | RU000A106ZP6 | 11,47 | 14,39% |
2025-02-03 | ЧистПлан01 | RU000A1070P1 | 14,38 | 20,36% |
2025-02-03 | СамолетP13 | RU000A107RZ0 | 12,12 | 16,74% |
2025-02-03 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 17,37% |
2025-02-03 | ВТБ Б1-352 | RU000A108DM6 | 36,15 | 15,21% |
2025-02-03 | АрлифтБО01 | RU000A108DP9 | 53,60 | 22,87% |
2025-02-04 | ВЭБлизБ05 | RU000A0JV8G3 | 0,50 | 0,11% |
2025-02-04 | ОткрХОЛБО1 | RU000A0JVPJ0 | 0,05 | 30,89% |
2025-02-04 | СамарОбл15 | RU000A1020L5 | 5,78 | 13,70% |
2025-02-04 | СДЭКГлБП01 | RU000A102SM7 | 7,03 | 17,00% |
2025-02-04 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 20,56% |
2025-02-04 | Петснаб1Р1 | RU000A104B04 | 5,42 | 17,61% |
2025-02-04 | ВТБ Б1-315 | RU000A1057Q6 | 0,02 | 16,46% |
2025-02-04 | ФСК РС БО6 | RU000A105DN0 | 24,18 | 14,55% |
2025-02-04 | ФСК РС БО7 | RU000A105DR1 | 24,18 | 10,06% |
2025-02-04 | ГарИнв2P06 | RU000A106862 | 10,68 | 18,49% |
2025-02-04 | МЛФТ БО-02 | RU000A106DJ6 | 12,53 | 21,93% |
2025-02-04 | Фордевинд2 | RU000A106DK4 | 13,15 | 21,94% |
2025-02-04 | АЛЬФАБ ЗО2 | RU000A107A69 | 3 925,00 | 15,80% |
2025-02-04 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
2025-02-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
2025-02-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
2025-02-05 | МЕТАЛИНБ04 | RU000A101EF3 | 32,66 | 15,73% |
2025-02-05 | Kviku1P1 | RU000A1043L7 | 5,45 | 22,11% |
2025-02-05 | МТС 1P-19 | RU000A104T04 | 29,14 | 0,00% |
2025-02-05 | КарРус 1P1 | RU000A1052T1 | 32,41 | 17,02% |
2025-02-05 | Саммит 1P1 | RU000A105UZ8 | 8,69 | 20,83% |
2025-02-05 | ЭлемЛиз1P4 | RU000A105V74 | 3,15 | 41,56% |
2025-02-05 | СберИОС572 | RU000A106EU1 | 0,03 | 0,00% |
2025-02-05 | ЭТС 1Р05 | RU000A107D74 | 12,23 | 17,10% |
2025-02-05 | ТЕХНЛГ 01 | RU000A107DD7 | 15,21 | 17,80% |
2025-02-05 | РУСАЛ 1Р6 | RU000A107RH8 | 17,95 | 7,40% |
2025-02-05 | Аполлакс01 | RU000A1089A3 | 17,26 | 20,08% |
2025-02-05 | ОФЗ 26207 | RU000A0JS3W6 | 40,64 | 14,24% |
2025-02-05 | ОФЗ 52002 | RU000A0ZYZ26 | 18,62 | 6,00% |
2025-02-06 | Роснфт1P5 | RU000A0JXR68 | 21,44 | 0,00% |
2025-02-06 | РЖД Б01P4R | RU000A0JXZB2 | 41,14 | 15,27% |
2025-02-06 | Роснфт2P4 | RU000A0ZYT40 | 39,89 | 16,54% |
2025-02-06 | КраснодКр3 | RU000A1011B5 | 12,13 | 15,72% |
2025-02-06 | МТС 1P-15 | RU000A101NG2 | 16,45 | 14,95% |
2025-02-06 | ЧЗПСНП БП2 | RU000A101NJ6 | 29,92 | 18,67% |
2025-02-06 | СветофорП2 | RU000A1020W2 | 11,97 | 16,84% |
2025-02-06 | СЕЛЛСерв01 | RU000A104KM0 | 11,18 | 17,25% |
2025-02-06 | Сегежа3P1R | RU000A105EW9 | 10,35 | 15,81% |
2025-02-06 | ГазКЗ-28Д | RU000A105R62 | 24,75 | 6,15% |
2025-02-06 | РСХБ2Р18 | RU000A105TK2 | 22,24 | 15,56% |
2025-02-06 | Магнит4P03 | RU000A105TP1 | 22,94 | 15,41% |
2025-02-06 | ФЭСАгро1Р1 | RU000A106P63 | 34,90 | 17,58% |
2025-02-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
2025-02-06 | СовкомЗО-2 | RU000A107C59 | 19,38 | 11,21% |
2025-02-06 | ЭлемЛиз1P7 | RU000A1080N5 | 8,28 | 16,98% |
2025-02-06 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 16,13% |
2025-02-06 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 16,01% |
2025-02-06 | GAZ-28 | XS0885736925 | 24,75 | 0,00% |
2025-02-06 | SCB-perp | XS2113968148 | 19,38 | 7 916 344,32% |
2025-02-07 | НорНик БО5 | RU000A0JW5C7 | 57,84 | 11,88% |
2025-02-07 | ПКТ 02 | RU000A0JW5E3 | 0,05 | 13,88% |
2025-02-07 | ВБРР 1P-04 | RU000A101NQ1 | 21,82 | 13,99% |
2025-02-07 | ОткрФКБП07 | RU000A102R73 | 0,05 | 14,77% |
2025-02-07 | ФридФин1П2 | RU000A1040E8 | 13,71 | 8,95% |
2025-02-07 | ВТБ Б1-281 | RU000A1045A5 | 0,05 | 17,03% |
2025-02-07 | ВТБ Б1-282 | RU000A1045B3 | 0,05 | 7,60% |
2025-02-07 | ВТБ Б1-283 | RU000A1045C1 | 0,05 | 16,64% |
2025-02-07 | Ростел2P7R | RU000A104TD0 | 29,29 | 15,18% |
2025-02-07 | БЭЛТИ БОП5 | RU000A105427 | 6,33 | 19,37% |
2025-02-07 | Фордевинд1 | RU000A105849 | 5,23 | 19,27% |
2025-02-07 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 19,27% |
2025-02-07 | ГазпромКP8 | RU000A105U00 | 45,87 | 15,00% |
2025-02-07 | АБЗ-1 1Р05 | RU000A1070X5 | 11,51 | 19,10% |
2025-02-07 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
2025-02-07 | ЛаймЗайм04 | RU000A107795 | 11,84 | 20,54% |
2025-02-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
2025-02-07 | ХКФБ Т1-01 | RU000A107L82 | 22,00 | 14,33% |
2025-02-07 | Роделен2P2 | RU000A107SA1 | 14,79 | 17,32% |
2025-02-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
2025-02-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
2025-02-08 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,33% |
2025-02-08 | ИСТРСЫР БО | RU000A105ZF9 | 11,84 | 19,65% |
2025-02-08 | МигКр 02 | RU000A106KT0 | 8,73 | 20,69% |
2025-02-08 | Техпорт01 | RU000A106KY0 | 7,40 | 20,41% |
2025-02-08 | ИнтЛиз1Р07 | RU000A1077X0 | 11,57 | 17,22% |
2025-02-08 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,78% |
2025-02-08 | DME-28 | XS2278534099 | 26,75 | 5,33% |
2025-02-09 | ЮниМетр01 | RU000A100T81 | 9,86 | 20,77% |
2025-02-09 | ЭлемЛиз1P5 | RU000A106KW4 | 4,12 | 10,47% |
2025-02-09 | ЭлемЛиз1P6 | RU000A1071U9 | 7,45 | 16,98% |
2025-02-10 | ТрансФБО40 | RU000A0JVPS1 | 47,37 | 9,70% |
2025-02-10 | АЛЬФС1-269 | RU000A0P1NB0 | 0,10 | 0,00% |
2025-02-10 | АЛЬФС1-278 | RU000A0P1NL9 | 0,10 | 0,00% |
2025-02-10 | ВТБС1-835 | RU000A0P1U73 | 0,10 | 0,00% |
2025-02-10 | ВТБС1-864 | RU000A0P1V23 | 0,10 | 0,00% |
2025-02-10 | ВТБС1-872 | RU000A0P1W63 | 0,10 | 0,00% |
2025-02-10 | Якут-35015 | RU000A1033B9 | 14,46 | 14,18% |
2025-02-10 | АЛЬФАБ2Р17 | RU000A104HY1 | 51,14 | 10,46% |
2025-02-10 | ПушкПЗБО1 | RU000A104JF6 | 22,69 | 18,55% |
2025-02-10 | О'КЕЙ Ф1Р1 | RU000A105FM7 | 28,67 | 18,10% |
2025-02-10 | СолЛизБО07 | RU000A105P07 | 8,34 | 19,73% |
2025-02-10 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
2025-02-10 | Техпорт02 | RU000A106X30 | 14,79 | 20,38% |
2025-02-10 | СибСтекП04 | RU000A107209 | 13,97 | 18,93% |
2025-02-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
2025-02-10 | CBOM-perp | XS1601094755 | 22,44 | 4,66% |
2025-02-11 | ВЭБ1P-К443 | RU000A0NX449 | 149,29 | 14,97% |
2025-02-11 | РЖД 1Р-05R | RU000A0ZYU05 | 36,40 | 15,49% |
2025-02-11 | ПионЛизБП2 | RU000A1006C3 | 18,29 | 22,40% |
2025-02-11 | СибСтекП02 | RU000A1026R9 | 41,10 | 18,04% |
2025-02-11 | МосОб35015 | RU000A102CR0 | 10,38 | 15,19% |
2025-02-11 | ЮниСКап02К | RU000A102TK9 | 61,48 | 19,26% |
2025-02-11 | КруизБО-01 | RU000A103C04 | 6,41 | 19,04% |
2025-02-11 | СамолетP11 | RU000A104JQ3 | 63,33 | 18,02% |
2025-02-11 | ИнтЛиз1Р04 | RU000A105FU0 | 20,63 | 17,46% |
2025-02-11 | ГазКЗ-26Д | RU000A105RG4 | 25,75 | 6,17% |
2025-02-11 | ЭконЛиз1Р4 | RU000A1067T9 | 34,90 | 18,75% |
2025-02-11 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 19,77% |
2025-02-11 | НовТехнБ2 | RU000A106PW3 | 63,08 | 17,59% |
2025-02-11 | ПушкПЗ1Р01 | RU000A107761 | 44,88 | 18,37% |
2025-02-11 | СОБИЛИЗ1Р4 | RU000A107EE3 | 10,93 | 20,20% |
2025-02-11 | Брус 2P02 | RU000A107UU5 | 13,80 | 17,45% |
2025-02-11 | GAZ-26 | XS1951084471 | 25,75 | 0,00% |
2025-02-12 | РЖД БО-11 | RU000A0JXJK7 | 43,13 | 7,65% |
2025-02-12 | Якут-12 об | RU000A100CN3 | 8,57 | 14,71% |
2025-02-12 | Ростел2P2R | RU000A101FG8 | 33,16 | 14,92% |
2025-02-12 | СвердлОбл9 | RU000A102CT6 | 9,35 | 15,24% |
2025-02-12 | Ульоб34003 | RU000A102CX8 | 4,67 | 16,11% |
2025-02-12 | ВТБ Б1-249 | RU000A103U44 | 0,05 | 8,49% |
2025-02-12 | ВТБ Б1-256 | RU000A103XU8 | 0,05 | 9,54% |
2025-02-12 | СэтлГрБ2P1 | RU000A1053A9 | 30,29 | 16,49% |
2025-02-12 | МЛФТ БО-01 | RU000A105RU5 | 8,88 | 18,08% |
2025-02-12 | Ростел2P10 | RU000A105UU9 | 22,94 | 14,82% |
2025-02-12 | ЛСР БО 1Р8 | RU000A106888 | 31,79 | 16,67% |
2025-02-12 | БалтЛизБП8 | RU000A106EM8 | 8,79 | 18,12% |
2025-02-12 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 20,81% |
2025-02-12 | ЭконЛиз1Р5 | RU000A106R12 | 38,64 | 18,82% |
2025-02-12 | Автодор5Р3 | RU000A106R53 | 30,34 | 15,68% |
2025-02-12 | Джой 1P1 | RU000A107EW5 | 15,62 | 19,06% |
2025-02-12 | ТМК ЗО2027 | RU000A107JN3 | 21,50 | 5,48% |
2025-02-12 | ЕвТранс2P1 | RU000A1082G5 | 13,97 | 16,65% |
2025-02-12 | МСБЛиз3P03 | RU000A108AJ8 | 13,32 | 19,64% |
2025-02-12 | Фордевинд5 | RU000A108AK6 | 17,05 | 22,73% |
2025-02-12 | ИнтЛиз1Р08 | RU000A108AL4 | 12,95 | 16,80% |
2025-02-12 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
2025-02-12 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,18% |
2025-02-12 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 13,37% |
2025-02-12 | ОФЗн 53009 | RU000A104HX3 | 58,14 | 16,35% |
2025-02-12 | TMK-27 | XS2116222451 | 21,50 | 8,07% |
2025-02-13 | РСХБ БО17 | RU000A0JV987 | 24,18 | 14,39% |
2025-02-13 | МЕТАЛИНБ07 | RU000A0JW5H6 | 59,34 | 12,04% |
2025-02-13 | Якут-10 об | RU000A0ZZ7E6 | 3,76 | 15,11% |
2025-02-13 | СберИОС212 | RU000A101CY8 | 0,50 | 0,00% |
2025-02-13 | МТС 1P-14 | RU000A101FH6 | 16,45 | 15,04% |
2025-02-13 | Шевченк1Р2 | RU000A101P92 | 16,21 | 18,71% |
2025-02-13 | Маныч02 | RU000A103K20 | 29,92 | 20,05% |
2025-02-13 | ВТБСУБ1-13 | RU000A104JW1 | 492 397,26 | 31,18% |
2025-02-13 | СибЭнМаш01 | RU000A104K37 | 37,40 | 18,83% |
2025-02-13 | Сегежа2P5R | RU000A1053P7 | 53,60 | 27,97% |
2025-02-13 | iПМЕДДМ1Р3 | RU000A1053T9 | 57,34 | 11,83% |
2025-02-13 | Феррони02 | RU000A105P64 | 6,78 | 20,50% |
2025-02-13 | Автодор3Р3 | RU000A105V82 | 51,36 | 16,29% |
2025-02-13 | Кузина1P02 | RU000A1065H8 | 12,33 | 19,53% |
2025-02-13 | ЛайфСтр П2 | RU000A1068S9 | 33,66 | 17,88% |
2025-02-13 | ОйлРесур02 | RU000A106L67 | 13,56 | 20,52% |
2025-02-13 | ЭНИКА 1Р04 | RU000A106R79 | 35,90 | 18,99% |
2025-02-13 | Ульоб34006 | RU000A1077U6 | 25,31 | 16,08% |
2025-02-13 | Ростел2P12 | RU000A1077Y8 | 32,91 | 7,34% |
2025-02-13 | СОБИЛИЗ1Р3 | RU000A1078H1 | 9,64 | 19,61% |
2025-02-13 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 17,67% |
2025-02-13 | НИКА 1Р03 | RU000A107SH6 | 47,37 | 20,44% |
2025-02-14 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 10,43% |
2025-02-14 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 8,77% |
2025-02-14 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 7,24% |
2025-02-14 | МРСКУр Б05 | RU000A0JWR51 | 46,47 | 0,00% |
2025-02-14 | СистемБ1P5 | RU000A0JWZY6 | 36,90 | 15,44% |
2025-02-14 | ГТЛК 1P-12 | RU000A0ZZV11 | 22,69 | 17,59% |
2025-02-14 | МОЭСКБО1P2 | RU000A101FY1 | 30,67 | 12,49% |
2025-02-14 | БелОб34014 | RU000A101PA0 | 5,15 | 15,49% |
2025-02-14 | АЛРОСА Б06 | RU000A101PB8 | 14,34 | 11,32% |
2025-02-14 | АЛРОСА Б07 | RU000A101PC6 | 14,34 | 15,30% |
2025-02-14 | АЛРОСА Б05 | RU000A101PD4 | 14,34 | 10,62% |
2025-02-14 | АЛРОСА Б04 | RU000A101PF9 | 14,34 | 10,37% |
2025-02-14 | АЛРОСА Б03 | RU000A101PG7 | 14,34 | 13,06% |
2025-02-14 | Европлн1Р3 | RU000A103KJ8 | 42,63 | 17,28% |
2025-02-14 | СберИОС518 | RU000A104FH0 | 0,10 | 0,00% |
2025-02-14 | СберИОС516 | RU000A104FK4 | 0,10 | 0,00% |
2025-02-14 | БКСБ1Р-03 | RU000A104JB5 | 0,10 | 0,01% |
2025-02-14 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 17,07% |
2025-02-14 | ЕАБР3P-006 | RU000A105V90 | 51,61 | 16,03% |
2025-02-14 | Полюс Б1P3 | RU000A105VC5 | 51,86 | 13,91% |
2025-02-14 | АйДиКоле03 | RU000A1065M8 | 12,33 | 19,34% |
2025-02-14 | iСелкт1Р3R | RU000A106R95 | 66,32 | 16,23% |
2025-02-14 | АСВ 1Р01 | RU000A106RB3 | 42,38 | 21,41% |
2025-02-14 | ЛТрейд1P10 | RU000A107480 | 13,15 | 17,37% |
2025-02-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
2025-02-14 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 13,43% |
2025-02-14 | ВЭББНКР 06 | RU000A1082K7 | 17,26 | 22,67% |
2025-02-14 | Рекорд01 | RU000A1082M3 | 16,44 | 21,63% |
2025-02-15 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 21,19% |
2025-02-15 | КарМани 02 | RU000A1058U6 | 9,37 | 17,16% |
2025-02-15 | ГлобалФ1P2 | RU000A1060U2 | 10,85 | 18,48% |
2025-02-15 | РСХБ2Р7 | RU000A1061F1 | 7,22 | 16,20% |
2025-02-15 | ГлобалФ1P3 | RU000A106LS0 | 12,12 | 20,33% |
2025-02-15 | МаниКап1Р1 | RU000A1074F4 | 13,15 | 20,33% |
2025-02-15 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 18,93% |
2025-02-15 | НовТехнБ3 | RU000A1082W2 | 13,03 | 17,20% |
2025-02-15 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 15,80% |
2025-02-16 | ПЮДМ БО-П2 | RU000A1020K7 | 106,85 | 16,64% |
2025-02-16 | СИЛ 1P03 | RU000A1037E4 | 1,03 | 17,41% |
2025-02-16 | ВЭББНКР 03 | RU000A105575 | 9,86 | 19,34% |
2025-02-16 | ГазКЗ-37Д | RU000A105RH2 | 36,44 | 6,45% |
2025-02-16 | АйДиКоле04 | RU000A106XT3 | 13,56 | 19,02% |
2025-02-16 | СОЛСВЕТ1Р1 | RU000A1074Q1 | 12,53 | 16,15% |
2025-02-16 | ВЭББНКР 05 | RU000A107U65 | 15,62 | 19,68% |
2025-02-16 | ОйлРесур01 | RU000A108B83 | 17,26 | 20,97% |
2025-02-16 | GAZPR-37 | XS0316524130 | 36,44 | 0,00% |
2025-02-17 | ВЭБлизБ09 | RU000A0JVQQ3 | 39,44 | 0,00% |
2025-02-17 | ВЭБ ПБО1Р1 | RU000A0JW6P7 | 115,68 | 11,44% |
2025-02-17 | АЛЬФС1-166 | RU000A0NRAH6 | 0,15 | 0,00% |
2025-02-17 | АЛЬФС1-279 | RU000A0P1NM7 | 0,10 | 0,00% |
2025-02-17 | ВТБС1-858 | RU000A0P1UW1 | 0,10 | 0,00% |
2025-02-17 | СберИОС214 | RU000A101EB2 | 47,50 | 0,00% |
2025-02-17 | СберИОС215 | RU000A101ED8 | 47,50 | 0,00% |
2025-02-17 | БЭЛТИ БОП3 | RU000A102GC3 | 3,65 | 19,68% |
2025-02-17 | РенКредБО6 | RU000A102RN7 | 41,08 | 18,30% |
2025-02-17 | СовкмЛ П05 | RU000A104388 | 8,30 | 9,58% |
2025-02-17 | ТАЛАНФБ1P3 | RU000A1043B8 | 12,96 | 20,70% |
2025-02-17 | ВТБ Б1-292 | RU000A104DB8 | 0,05 | 1,85% |
2025-02-17 | ГЛОРАКС 01 | RU000A1053W3 | 34,90 | 19,08% |
2025-02-17 | СберИОС541 | RU000A105AK2 | 0,02 | 0,00% |
2025-02-17 | НафттрнБО4 | RU000A105CF8 | 15,62 | 16,84% |
2025-02-17 | ГазКЗ-27Е | RU000A105RZ4 | 15,00 | 6,82% |
2025-02-17 | ВымпелК1Р6 | RU000A105TY3 | 26,30 | 15,65% |
2025-02-17 | АЛЬФАБ2Р21 | RU000A105UW5 | 46,88 | 15,66% |
2025-02-17 | ВымпелК1Р5 | RU000A105W81 | 23,31 | 15,88% |
2025-02-17 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,15% |
2025-02-17 | СберИОС558 | RU000A105ZQ6 | 0,02 | 0,00% |
2025-02-17 | СберИОС563 | RU000A106441 | 0,02 | 0,00% |
2025-02-17 | СовкмЛ П06 | RU000A106946 | 24,93 | 16,45% |
2025-02-17 | Озон 1Р02 | RU000A106RJ6 | 32,41 | 15,36% |
2025-02-17 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 13,30% |
2025-02-17 | ВымпелК3Р2 | RU000A106TS3 | 26,30 | 10,98% |
2025-02-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
2025-02-17 | НафттрнБО5 | RU000A106Y21 | 15,62 | 16,51% |
2025-02-17 | ВЭББНКР 04 | RU000A106Y88 | 13,97 | 21,70% |
2025-02-17 | СовкомЗО-1 | RU000A107B84 | 19,00 | 8,93% |
2025-02-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
2025-02-17 | ЭконЛиз1Р7 | RU000A107SX3 | 44,88 | 17,94% |
2025-02-17 | АВТОДОМ1Р2 | RU000A107T76 | 42,38 | 18,11% |
2025-02-17 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
2025-02-17 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
2025-02-17 | GAZ-27 EUR | XS2301292400 | 15,00 | 0,00% |
2025-02-17 | SCB-UNTD | XS2393688598 | 19,00 | 0,00% |
2025-02-18 | ВЭБлизБ06 | RU000A0JV9D8 | 39,44 | 9,84% |
2025-02-18 | ФСК ЕЭС Б2 | RU000A0JX090 | 21,07 | 0,00% |
2025-02-18 | ГазпромКБ1 | RU000A0ZYUV5 | 35,65 | 16,42% |
2025-02-18 | ГазпромКБ2 | RU000A0ZYUW3 | 35,65 | 15,47% |
2025-02-18 | ГазпромКБ3 | RU000A0ZYUY9 | 35,65 | 16,26% |
2025-02-18 | ГазпромКБ4 | RU000A0ZYV04 | 35,65 | 16,44% |
2025-02-18 | ОмскОб20 | RU000A102DR8 | 11,26 | 16,65% |
2025-02-18 | НижгорОб15 | RU000A102DS6 | 10,65 | 16,04% |
2025-02-18 | Славнеф2Р3 | RU000A1043J1 | 22,41 | 9,30% |
2025-02-18 | НижгорОб16 | RU000A1043K9 | 23,06 | 14,27% |
2025-02-18 | РКССочи2Р2 | RU000A104KS7 | 37,40 | 19,17% |
2025-02-18 | ЭНИКА 1Р03 | RU000A105492 | 27,92 | 18,89% |
2025-02-18 | СОБИЛИЗ1Р1 | RU000A105CL6 | 3,68 | 18,54% |
2025-02-18 | ГарИнв2P05 | RU000A105GV6 | 36,77 | 17,98% |
2025-02-18 | ГлобалФ1P1 | RU000A105JN7 | 7,23 | 17,83% |
2025-02-18 | СберИОС550 | RU000A105QH4 | 0,03 | 0,00% |
2025-02-18 | РКК БО-01 | RU000A105VP7 | 47,37 | 26,54% |
2025-02-18 | БанкДОМ1P1 | RU000A105VR3 | 48,37 | 15,85% |
2025-02-18 | НОВАТЭК1Р1 | RU000A106938 | 22,69 | 15,02% |
2025-02-18 | СОБИЛИЗ1Р2 | RU000A106AK0 | 5,76 | 19,71% |
2025-02-18 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
2025-02-18 | Фордевинд4 | RU000A106SE5 | 13,97 | 21,40% |
2025-02-18 | ГТЛК ЗО26Д | RU000A107AQ5 | 24,75 | 6,84% |
2025-02-18 | СЕЛЛСерв1 | RU000A107GT6 | 16,03 | 19,82% |
2025-02-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
2025-02-18 | Боржоми1Р2 | RU000A107TB7 | 40,14 | 16,40% |
2025-02-18 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 19,38% |
2025-02-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
2025-02-18 | CTRLлиз1Р2 | RU000A1086N2 | 15,00 | 19,64% |
2025-02-18 | GTLK-26 | XS2010044381 | 24,75 | 15,26% |
2025-02-19 | ЕвропланБ5 | RU000A1004K1 | 38,39 | 17,25% |
2025-02-19 | ЛТрейд 1P4 | RU000A104XE0 | 13,97 | 17,06% |
2025-02-19 | Роделен1P4 | RU000A105SK4 | 11,51 | 19,36% |
2025-02-19 | ЭталонФин1 | RU000A105VU7 | 34,16 | 17,94% |
2025-02-19 | БДеньг-2P2 | RU000A106B51 | 13,15 | 20,38% |
2025-02-19 | ВИС Ф БП04 | RU000A106EZ0 | 32,16 | 17,80% |
2025-02-19 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
2025-02-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
2025-02-19 | ГарИнв2P07 | RU000A106SK2 | 10,68 | 21,38% |
2025-02-19 | ИСТРСЫР 02 | RU000A106SL0 | 11,92 | 16,84% |
2025-02-19 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 20,41% |
2025-02-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
2025-02-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
2025-02-19 | БалтЛизБП9 | RU000A107CD9 | 8,82 | 17,11% |
2025-02-19 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
2025-02-19 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 17,75% |
2025-02-19 | ЦР БО-03 | RU000A107P47 | 15,62 | 20,01% |
2025-02-19 | АЛЬФАБ2Р26 | RU000A107TH4 | 34,41 | 14,78% |
2025-02-19 | Техпорт03 | RU000A1083C2 | 16,44 | 21,92% |
2025-02-19 | ТатнхимP02 | RU000A108BX7 | 30,41 | 18,91% |
2025-02-19 | ПИР 1P2 | RU000A108C17 | 15,41 | 20,49% |
2025-02-20 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
2025-02-20 | ТМэнерго 1 | RU000A0JUTC9 | 159,56 | 14,30% |
2025-02-20 | ВЭБлизБ07 | RU000A0JV9H9 | 39,44 | 15,49% |
2025-02-20 | Славнеф1Р3 | RU000A1013U1 | 21,19 | 13,51% |
2025-02-20 | СберИОС210 | RU000A101DR0 | 0,50 | 0,00% |
2025-02-20 | ГТЛК 1P-16 | RU000A101GD3 | 8,66 | 16,98% |
2025-02-20 | Газпнф3P3R | RU000A101GJ0 | 15,46 | 13,90% |
2025-02-20 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 21,70% |
2025-02-20 | Эфферон01 | RU000A105H98 | 33,66 | 22,57% |
2025-02-20 | РСХБ2Р1 | RU000A105L01 | 7,56 | 14,92% |
2025-02-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
2025-02-20 | ЭконЛиз1Р6 | RU000A1078Y6 | 39,89 | 17,96% |
2025-02-20 | МаниКап1Р2 | RU000A1079G1 | 14,79 | 20,10% |
2025-02-20 | ЗавдКЭС1Р5 | RU000A107U40 | 47,37 | 20,27% |
2025-02-20 | УралСт1Р03 | RU000A107U81 | 17,58 | 6,33% |
2025-02-20 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 14,37% |
2025-02-20 | ЭлемЛиз1P8 | RU000A108C58 | 9,87 | 17,45% |
2025-02-20 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,66% |
2025-02-20 | НоваБевБП6 | RU000A108CA3 | 12,25 | 14,78% |
2025-02-21 | МТС БО-02 | RU000A0JWRV9 | 31,16 | 11,39% |
2025-02-21 | АЛЬФС1-172 | RU000A0NRAP9 | 0,15 | 0,00% |
2025-02-21 | АЛЬФАС1-88 | RU000A0UD776 | 0,10 | 0,00% |
2025-02-21 | Роснфт2P5 | RU000A0ZYVU5 | 44,88 | 14,77% |
2025-02-21 | ДОМ 1P-5R | RU000A1004W6 | 71,80 | 15,58% |
2025-02-21 | ВТБ Б1-284 | RU000A1045D9 | 0,05 | 13,46% |
2025-02-21 | ВТБ Б1-287 | RU000A104D69 | 0,05 | 17,16% |
2025-02-21 | ВТБ Б1-288 | RU000A104D77 | 0,05 | 16,87% |
2025-02-21 | ПионЛизБР5 | RU000A104V00 | 18,88 | 24,20% |
2025-02-21 | СЛ 002P-01 | RU000A106A78 | 30,92 | 17,28% |
2025-02-21 | iКарРус1P2 | RU000A106A86 | 31,66 | 17,26% |
2025-02-21 | CTRLлиз1Р1 | RU000A106T85 | 12,52 | 18,95% |
2025-02-21 | ФИНСИСТ 01 | RU000A106TJ2 | 13,15 | 22,01% |
2025-02-21 | МКЛизинг1 | RU000A107720 | 14,99 | 18,81% |
2025-02-21 | Ростел2P13 | RU000A107910 | 32,04 | 13,98% |
2025-02-21 | РЖД 1Р-29R | RU000A107936 | 31,29 | 9,48% |
2025-02-21 | ХРОМОС Б1 | RU000A108405 | 15,00 | 20,66% |
2025-02-21 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,85% |
2025-02-22 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 17,68% |
2025-02-22 | Самокат01 | RU000A107PE9 | 16,44 | 18,67% |
2025-02-22 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 17,68% |
2025-02-22 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 17,53% |
2025-02-22 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 16,81% |
2025-02-23 | ЯрОбл35018 | RU000A101WD0 | 5,98 | 15,29% |
2025-02-23 | БЭЛТИ БОП4 | RU000A103DY2 | 6,59 | 20,80% |
2025-02-23 | Калита1P3 | RU000A103UY6 | 7,12 | 1 133,86% |
2025-02-23 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 19,24% |
2025-02-23 | АРЕНЗА1Р02 | RU000A106GC4 | 8,55 | 18,74% |
2025-02-23 | АЛЬФАЗО400 | RU000A108BD9 | 14,75 | 5,95% |
2025-02-24 | ЛевенгукБ1 | RU000A0ZYHW0 | 36,15 | 16,78% |
2025-02-24 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
2025-02-24 | Якут-11 об | RU000A0ZZNJ2 | 5,58 | 15,68% |
2025-02-24 | СберИОС217 | RU000A101FD5 | 58,50 | 0,00% |
2025-02-24 | ГТЛК 1P-17 | RU000A101QL5 | 18,55 | 17,96% |
2025-02-24 | Систем1P19 | RU000A102SX4 | 18,32 | 17,79% |
2025-02-24 | ОРГрупп2Р2 | RU000A1040H1 | 8,33 | 398,38% |
2025-02-24 | Сегежа2P4R | RU000A104UA4 | 37,40 | 17,76% |
2025-02-24 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 19,52% |
2025-02-24 | ВТБ Б1-323 | RU000A106A94 | 0,02 | 13,77% |
2025-02-24 | О'КЕЙ Б1Р5 | RU000A106AH6 | 29,29 | 18,04% |
2025-02-24 | ИнтЛиз1Р06 | RU000A106SF2 | 33,66 | 18,04% |
2025-02-24 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 17,29% |
2025-02-24 | BLR-31 | XS2120882183 | 31,89 | 12,16% |
2025-02-25 | ВЭБ.РФ 21 | RU000A0JS4Z7 | 46,27 | 16,24% |
2025-02-25 | АЛЬФС1-274 | RU000A0P1NG9 | 0,10 | 0,00% |
2025-02-25 | КраснодКр2 | RU000A0ZZ8X4 | 4,76 | 15,66% |
2025-02-25 | ОткрФКБП6 | RU000A101GR3 | 0,05 | 16,21% |
2025-02-25 | УрКаПБО6P | RU000A101GZ6 | 34,16 | 16,39% |
2025-02-25 | ЛСР БО 1Р6 | RU000A102T63 | 15,96 | 17,32% |
2025-02-25 | НафттрнБО3 | RU000A102V51 | 9,86 | 21,24% |
2025-02-25 | ЭНИКА 1Р02 | RU000A103604 | 12,96 | 20,46% |
2025-02-25 | МСБЛиз2P05 | RU000A103VD8 | 5,59 | 18,91% |
2025-02-25 | ЭБИС Б1P05 | RU000A1045V1 | 14,46 | 314,35% |
2025-02-25 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2025-02-25 | РоялКапБО7 | RU000A104UF3 | 37,40 | 20,45% |
2025-02-25 | Полюс Б1P2 | RU000A1054W1 | 18,95 | 5,92% |
2025-02-25 | ГазКЗ-30Д | RU000A105SG2 | 16,25 | 6,37% |
2025-02-25 | ГазпромКP6 | RU000A106AT1 | 24,93 | 14,50% |
2025-02-25 | СЕЛЛСерв02 | RU000A106C50 | 11,51 | 17,93% |
2025-02-25 | Новотр 1Р4 | RU000A106SP1 | 30,54 | 15,81% |
2025-02-25 | РоялКапБ10 | RU000A1079H9 | 44,88 | 19,10% |
2025-02-25 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 20,10% |
2025-02-25 | GAZ-30 | XS2124187571 | 16,25 | 0,00% |
2025-02-26 | Роснфт1P1 | RU000A0JX132 | 17,45 | 6,45% |
2025-02-26 | АЛЬФА БО40 | RU000A0ZYU21 | 66,18 | 14,42% |
2025-02-26 | МТС 1P-06 | RU000A0ZYWY5 | 36,15 | 15,74% |
2025-02-26 | Совком 2В3 | RU000A0ZYWZ2 | 4,11 | 8,81% |
2025-02-26 | Совком 1В2 | RU000A0ZYX28 | 4,99 | 19,07% |
2025-02-26 | МОЭК БО1P1 | RU000A1005H4 | 41,14 | 11,25% |
2025-02-26 | Система1P9 | RU000A1005L6 | 56,35 | 17,23% |
2025-02-26 | СберИОС208 | RU000A101D62 | 0,50 | 0,00% |
2025-02-26 | РитйлБФ1P1 | RU000A101QF7 | 5,89 | 19,10% |
2025-02-26 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
2025-02-26 | Росагрл1Р2 | RU000A102TA0 | 39,39 | 16,38% |
2025-02-26 | Европлн1Р5 | RU000A105518 | 19,63 | 16,03% |
2025-02-26 | ФСК ЕЭС1Р6 | RU000A105559 | 21,69 | 15,24% |
2025-02-26 | ФеррумБП1 | RU000A106ZQ4 | 16,44 | 21,47% |
2025-02-26 | АРЕНЗА1Р03 | RU000A107217 | 13,16 | 19,34% |
2025-02-26 | ГТЛК ЗО28Д | RU000A107CX7 | 24,00 | 6,59% |
2025-02-26 | СберИОС604 | RU000A107Q04 | 0,10 | 0,00% |
2025-02-26 | ЕвТранс2P2 | RU000A108D81 | 13,97 | 16,79% |
2025-02-26 | GTLK-28 | XS2249778247 | 24,00 | 10,00% |
2025-02-27 | РЕСОЛиБП05 | RU000A100NS9 | 42,38 | 16,16% |
2025-02-27 | ПочтаРБ1P6 | RU000A100SZ3 | 44,88 | 16,63% |
2025-02-27 | ПионЛизБП3 | RU000A1013N6 | 18,08 | 22,47% |
2025-02-27 | СберИОС213 | RU000A101EL1 | 0,50 | 0,00% |
2025-02-27 | БелОб34015 | RU000A101RB4 | 5,06 | 15,42% |
2025-02-27 | ТойотаБ1P5 | RU000A104L36 | 55,90 | 16,53% |
2025-02-27 | ГПБ-КИ-06 | RU000A104YC2 | 0,20 | 0,01% |
2025-02-27 | ОткрБРСО8 | RU000A105BC7 | 48,33 | 0,00% |
2025-02-27 | ГрупПро1P2 | RU000A105EP3 | 11,51 | 18,48% |
2025-02-27 | СберИОС553 | RU000A105S87 | 0,10 | 0,00% |
2025-02-27 | СейфФин1P1 | RU000A105WM2 | 41,14 | 17,53% |
2025-02-27 | ЛаймЗайм03 | RU000A106CJ8 | 9,49 | 21,00% |
2025-02-27 | Ростел2P11 | RU000A106T93 | 27,92 | 11,68% |
2025-02-27 | АЛЬФАБ2Р25 | RU000A107AM4 | 33,03 | 14,45% |
2025-02-27 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 19,25% |
2025-02-27 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 19,24% |
2025-02-27 | ГТЛК ЗО29Д | RU000A107D58 | 21,75 | 6,06% |
2025-02-28 | Совком C01 | RU000A0JXKQ2 | 69,81 | 14,63% |
2025-02-28 | ВТБС1-896 | RU000A0P1WQ9 | 0,10 | 0,00% |
2025-02-28 | ВТБС1-897 | RU000A0P1WR7 | 0,10 | 0,00% |
2025-02-28 | ГТЛК 1P-10 | RU000A0ZZ984 | 33,21 | 17,74% |
2025-02-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,01% |
2025-02-28 | ТомскАдм 8 | RU000A102LR1 | 5,85 | 16,04% |
2025-02-28 | ТМК 1P03 | RU000A102TJ1 | 18,32 | 7,56% |
2025-02-28 | Систем1P23 | RU000A104693 | 24,81 | 16,99% |
2025-02-28 | АРЕНЗА1Р01 | RU000A105TR7 | 7,15 | 18,68% |
2025-02-28 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 17,29% |
2025-02-28 | АЗБУКАВКП2 | RU000A105WR1 | 25,55 | 19,61% |
2025-02-28 | СМАК БП02 | RU000A106UA9 | 12,53 | 16,63% |
2025-02-28 | ОйлРесур03 | RU000A106UB7 | 13,56 | 20,75% |
2025-02-28 | ГПБ005P01P | RU000A107A28 | 32,14 | 14,41% |
2025-02-28 | Аэрфью2Р02 | RU000A107AW3 | 39,89 | 16,66% |
2025-02-28 | ГПБ004Р03 | RU000A107Q95 | 0,10 | 0,01% |
2025-02-28 | СберИОС606 | RU000A107S51 | 0,10 | 0,00% |
2025-02-28 | СберИОС607 | RU000A107S69 | 0,10 | 0,00% |
2025-02-28 | СберИОС608 | RU000A107S77 | 0,10 | 0,00% |
2025-02-28 | Инаркт2Р1 | RU000A107W48 | 35,53 | 15,08% |
2025-02-28 | МаниКап1Р3 | RU000A107WD7 | 16,44 | 18,82% |
2025-02-28 | ПИР 1P1 | RU000A107WF2 | 15,21 | 20,18% |
2025-02-28 | BLR-30 | XS1760804184 | 31,00 | 13,34% |
2025-03-01 | ДОМ.РФ30об | RU000A0JUKX4 | 34,64 | 11,85% |
2025-03-01 | ВТБРКС01 | RU000A1032P1 | 6,14 | 19,23% |
2025-03-01 | ОРГрупп2Р4 | RU000A104A13 | 9,86 | 111,05% |
2025-03-01 | ЛаймЗайм1P | RU000A105AJ4 | 9,86 | 20,94% |
2025-03-01 | Неолизинг1 | RU000A106PY9 | 13,97 | 19,66% |
2025-03-01 | ВТБ Б1-343 | RU000A106TM6 | 12,27 | 17,41% |
2025-03-01 | iКарРус1P3 | RU000A106UW3 | 11,26 | 16,38% |
2025-03-01 | ВТБ Б1-346 | RU000A107B35 | 12,27 | 17,31% |
2025-03-01 | АйДиКоле06 | RU000A107C34 | 14,79 | 20,07% |
2025-03-01 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,97 | 18,78% |
2025-03-01 | ВТБ Б1-351 | RU000A107W55 | 12,47 | 17,46% |
2025-03-01 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 16,79% |
2025-03-02 | ОРГрупп2Р1 | RU000A103W91 | 6,92 | 422,52% |
2025-03-02 | ЦР БО-01 | RU000A104TG3 | 11,75 | 15,31% |
2025-03-02 | ВЭББНКР 02 | RU000A104VW6 | 9,86 | 21,20% |
2025-03-02 | РКСЭталон1 | RU000A105G99 | 6,35 | 16,78% |
2025-03-02 | Сбер Sb42R | RU000A105SD9 | 43,88 | 15,89% |
2025-03-02 | Фордевинд3 | RU000A106Q47 | 13,15 | 21,38% |
2025-03-02 | БЭЛТИ БОП6 | RU000A1076A0 | 13,97 | 16,67% |
2025-03-02 | МСБЛиз3P02 | RU000A107C91 | 10,25 | 18,81% |
2025-03-03 | ВЭБлиз2Р-1 | RU000A0JVRV1 | 39,44 | 0,00% |
2025-03-03 | ГТЛК 1P-02 | RU000A0JX199 | 12,32 | 10,56% |
2025-03-03 | МежИнБ01P1 | RU000A0JXT58 | 0,05 | 16,68% |
2025-03-03 | ТЕХЛиз 1P3 | RU000A102234 | 8,22 | 20,41% |
2025-03-03 | Систем1P16 | RU000A102FS1 | 25,68 | 16,10% |
2025-03-03 | ХКФБанкБ04 | RU000A103760 | 19,95 | 17,66% |
2025-03-03 | ДОМ 1P-12R | RU000A1055Q0 | 44,13 | 15,15% |
2025-03-03 | ЦР БО-02 | RU000A1056T2 | 11,10 | 17,97% |
2025-03-03 | РКСЭталон2 | RU000A1062J1 | 8,44 | 16,79% |
2025-03-03 | МТС 1P-25 | RU000A106BQ5 | 22,44 | 9,31% |
2025-03-03 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
2025-03-03 | РКСЭталон3 | RU000A106ZP6 | 10,36 | 14,39% |
2025-03-03 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 19,52% |
2025-03-03 | Роделен2P1 | RU000A107076 | 12,95 | 18,48% |
2025-03-03 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
2025-03-04 | ГТЛК БО-08 | RU000A0JWST1 | 40,94 | 17,63% |
2025-03-04 | ВТБС1-916 | RU000A0P1X54 | 0,10 | 0,00% |
2025-03-04 | ПНППК 1P01 | RU000A100TB2 | 32,41 | 18,46% |
2025-03-04 | КировЗд1Р1 | RU000A101S99 | 27,42 | 17,28% |
2025-03-04 | Челяб35001 | RU000A102FV5 | 8,98 | 14,74% |
2025-03-04 | МосОб35016 | RU000A102G35 | 7,42 | 15,01% |
2025-03-04 | АПРИФП 05 | RU000A103N19 | 24,31 | 22,55% |
2025-03-04 | СберИОС520 | RU000A104FZ2 | 0,30 | 0,00% |
2025-03-04 | ОткрБРСО6 | RU000A104RW4 | 57,53 | 0,00% |
2025-03-04 | ЛТрейд 1P5 | RU000A1053H4 | 13,15 | 16,01% |
2025-03-04 | Сегежа2P6R | RU000A1055U2 | 26,80 | 11,19% |
2025-03-04 | ГТЛК 2P-02 | RU000A105KB0 | 29,17 | 17,20% |
2025-03-04 | Газпнф3P5R | RU000A105KP0 | 22,44 | 14,88% |
2025-03-04 | СИБАВТО1Р2 | RU000A106CB5 | 36,15 | 17,99% |
2025-03-04 | МСБЛиз3P01 | RU000A106D18 | 7,40 | 20,23% |
2025-03-04 | НИКА 1Р02 | RU000A106U74 | 42,38 | 20,98% |
2025-03-04 | БДеньг-2P3 | RU000A1070G0 | 13,15 | 20,66% |
2025-03-04 | ПрактЛК1Р2 | RU000A1074N8 | 8,53 | 17,50% |
2025-03-04 | ИКС5Фин3P3 | RU000A107AJ0 | 32,16 | 15,49% |
2025-03-04 | ВТБ Б1-349 | RU000A107BE9 | 35,53 | 14,01% |
2025-03-04 | ГПБ005P03P | RU000A107UA7 | 34,16 | 14,82% |
2025-03-05 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
2025-03-05 | ВТБС1-919 | RU000A0P1X88 | 0,10 | 0,00% |
2025-03-05 | ГТЛК 1P-18 | RU000A101SC0 | 19,55 | 17,08% |
2025-03-05 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 16,49% |
2025-03-05 | Роснфт2P10 | RU000A101SF3 | 14,46 | 14,95% |
2025-03-05 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 11,00% |
2025-03-05 | Феррони01 | RU000A1053R3 | 16,44 | 19,04% |
2025-03-05 | ПочтаР2P04 | RU000A1055Y4 | 46,12 | 16,02% |
2025-03-05 | ВТБ Б1-314 | RU000A1055Z1 | 0,02 | 16,48% |
2025-03-05 | ПозТех-1Р2 | RU000A105JG1 | 26,30 | 15,78% |
2025-03-05 | Систем1P24 | RU000A105L27 | 24,93 | 16,89% |
2025-03-05 | Страна 02 | RU000A105YF2 | 11,92 | 17,44% |
2025-03-05 | РСХБ2Р16 | RU000A106CA7 | 21,82 | 15,58% |
2025-03-05 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 19,03% |
2025-03-05 | ВТБС1-753 | RU000A106YW5 | 0,10 | 0,00% |
2025-03-05 | ЧистПлан01 | RU000A1070P1 | 14,38 | 20,36% |
2025-03-05 | СамолетP13 | RU000A107RZ0 | 12,12 | 16,74% |
2025-03-05 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 17,37% |
2025-03-05 | ОФЗ 26242 | RU000A105RV3 | 44,88 | 14,13% |
2025-03-05 | ОФЗ 29007 | RU000A0JV4M0 | 78,63 | 14,56% |
2025-03-06 | ГТЛК БО-04 | RU000A0JVA10 | 34,41 | 16,35% |
2025-03-06 | Оренб35004 | RU000A0ZYKH5 | 20,39 | 12,54% |
2025-03-06 | СамарОбл14 | RU000A0ZZ9P8 | 6,50 | 16,12% |
2025-03-06 | ГТЛК 1P-14 | RU000A100FE5 | 28,40 | 17,77% |
2025-03-06 | СберИОС211 | RU000A101FQ7 | 0,50 | 0,00% |
2025-03-06 | СДЭКГлБП01 | RU000A102SM7 | 7,03 | 17,00% |
2025-03-06 | РитйлБФ1P2 | RU000A102TR4 | 25,80 | 17,90% |
2025-03-06 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 20,56% |
2025-03-06 | ЭТС 1Р04 | RU000A103828 | 8,15 | 17,89% |
2025-03-06 | РСХБ 2Р14 | RU000A103N84 | 75,79 | 15,64% |
2025-03-06 | РегПрод1Р2 | RU000A103NE3 | 25,09 | 20,34% |
2025-03-06 | Пионер 1P6 | RU000A104735 | 29,29 | 18,12% |
2025-03-06 | Петснаб1Р1 | RU000A104B04 | 5,22 | 17,61% |
2025-03-06 | СэтлГрБ2P2 | RU000A105X64 | 30,42 | 17,38% |
2025-03-06 | ГарИнв2P06 | RU000A106862 | 10,68 | 18,49% |
2025-03-06 | СмартФ1Р01 | RU000A106CM2 | 39,27 | 20,49% |
2025-03-06 | МЛФТ БО-02 | RU000A106DJ6 | 12,53 | 21,93% |
2025-03-06 | Фордевинд2 | RU000A106DK4 | 13,15 | 21,94% |
2025-03-06 | Пркт1111Р1 | RU000A106U90 | 36,15 | 17,91% |
2025-03-06 | ДАРСДев1Р1 | RU000A106UM4 | 37,40 | 19,88% |
2025-03-06 | ТелХолБ2-5 | RU000A107BZ4 | 39,39 | 16,89% |
2025-03-06 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
2025-03-06 | Новотр 1Р5 | RU000A107W06 | 35,53 | 15,86% |
2025-03-07 | МИА БО-02 | RU000A0JVA77 | 47,37 | -0,34% |
2025-03-07 | АЛЬФС1-179 | RU000A0NRAW5 | 0,15 | 0,00% |
2025-03-07 | АЛЬФС1-273 | RU000A0P1NF1 | 0,10 | 0,00% |
2025-03-07 | ВТБС1-900 | RU000A0P1WU1 | 0,10 | 0,00% |
2025-03-07 | ТамбовОб17 | RU000A0ZYJ18 | 11,97 | 15,45% |
2025-03-07 | Ростел1P4R | RU000A0ZYYE3 | 74,79 | 15,57% |
2025-03-07 | КировОбл01 | RU000A0ZZXZ7 | 5,30 | 4,66% |
2025-03-07 | НижгорОб14 | RU000A101665 | 6,73 | 15,73% |
2025-03-07 | Kviku1P1 | RU000A1043L7 | 2,72 | 22,11% |
2025-03-07 | ПКБ 1Р-03 | RU000A1047S3 | 12,22 | 18,38% |
2025-03-07 | Ростел1P6R | RU000A105LC6 | 22,06 | 14,35% |
2025-03-07 | Саммит 1P1 | RU000A105UZ8 | 8,03 | 20,83% |
2025-03-07 | ЭлемЛиз1P4 | RU000A105V74 | 2,91 | 41,56% |
2025-03-07 | ДОМСУБТ2-1 | RU000A105XG2 | 648 219,18 | 15,55% |
2025-03-07 | РедСофт2P4 | RU000A106CR1 | 34,90 | 15,97% |
2025-03-07 | ЭлАп БО-02 | RU000A106UL6 | 39,89 | 16,77% |
2025-03-07 | РУСАЛ 1Р4 | RU000A106V57 | 29,67 | 5,87% |
2025-03-07 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
2025-03-07 | ЭТС 1Р05 | RU000A107D74 | 11,67 | 17,10% |
2025-03-07 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
2025-03-07 | ТЕХНЛГ 01 | RU000A107DD7 | 15,21 | 17,80% |
2025-03-07 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
2025-03-07 | Аполлакс01 | RU000A1089A3 | 17,26 | 20,08% |
2025-03-08 | ЭлемЛиз1P7 | RU000A1080N5 | 7,77 | 16,98% |
2025-03-08 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 16,13% |
2025-03-08 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 16,01% |
2025-03-09 | БЭЛТИ БОП5 | RU000A105427 | 6,33 | 19,37% |
2025-03-09 | Фордевинд1 | RU000A105849 | 4,58 | 19,27% |
2025-03-09 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 19,27% |
2025-03-09 | АБЗ-1 1Р05 | RU000A1070X5 | 11,51 | 19,10% |
2025-03-09 | ЛаймЗайм04 | RU000A107795 | 11,84 | 20,54% |
2025-03-09 | ИнвОбл02 | RU000A107Q12 | 0,10 | 1,28% |
2025-03-09 | ИнвОбл03 | RU000A107Q20 | 0,09 | 5,58% |
2025-03-09 | Роделен2P2 | RU000A107SA1 | 13,97 | 17,32% |
2025-03-10 | Систем1P22 | RU000A103P33 | 20,44 | 8,45% |
2025-03-10 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,33% |
2025-03-10 | ИСТРСЫР БО | RU000A105ZF9 | 11,84 | 19,65% |
2025-03-10 | МигКр 02 | RU000A106KT0 | 8,24 | 20,69% |
2025-03-10 | Техпорт01 | RU000A106KY0 | 7,40 | 20,41% |
2025-03-10 | ИнтЛиз1Р07 | RU000A1077X0 | 11,05 | 17,22% |
2025-03-10 | ГТЛК ЗО27Д | RU000A107B43 | 23,25 | 7,05% |
2025-03-10 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,78% |
2025-03-10 | GTLK-27 | XS2131995958 | 23,25 | 9,09% |
2025-03-11 | АЛЬФС1-285 | RU000A0P1NT2 | 0,10 | 0,00% |
2025-03-11 | ЮниМетр01 | RU000A100T81 | 9,86 | 20,77% |
2025-03-11 | СвердлОбл6 | RU000A1016N9 | 8,35 | 14,94% |
2025-03-11 | СберИОС224 | RU000A101GF8 | 0,50 | 0,00% |
2025-03-11 | СберИОС219 | RU000A101HG4 | 47,50 | 0,00% |
2025-03-11 | СберИОС218 | RU000A101HH2 | 47,50 | 0,00% |
2025-03-11 | Славнеф1Р1 | RU000A101T64 | 15,21 | 16,23% |
2025-03-11 | СтаврКрай4 | RU000A102H34 | 7,73 | 15,74% |
2025-03-11 | Автодор4Р1 | RU000A103NU9 | 39,64 | 16,34% |
2025-03-11 | АВТОБФ БП3 | RU000A103PC2 | 49,86 | 15,06% |
2025-03-11 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
2025-03-11 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
2025-03-11 | Брус 2P01 | RU000A1048A9 | 14,77 | 17,73% |
2025-03-11 | Реиннол1P2 | RU000A105LS2 | 44,88 | 17,43% |
2025-03-11 | ГЛОРАКС1Р1 | RU000A105XF4 | 37,40 | 19,28% |
2025-03-11 | КЛВЗ 1Р01 | RU000A105Y14 | 33,66 | 16,54% |
2025-03-11 | ИнтЛиз1Р05 | RU000A105Y30 | 24,98 | 18,35% |
2025-03-11 | СберИОС562 | RU000A106573 | 0,03 | 0,00% |
2025-03-11 | ЭлемЛиз1P5 | RU000A106KW4 | 3,89 | 10,47% |
2025-03-11 | СберИОС579 | RU000A106M09 | 0,03 | 0,00% |
2025-03-11 | ЭлемЛиз1P6 | RU000A1071U9 | 7,09 | 16,98% |
2025-03-11 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
2025-03-11 | НорНикЗ25Д | RU000A107BL4 | 12,75 | 5,05% |
2025-03-11 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 19,59% |
2025-03-11 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
2025-03-11 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
2025-03-11 | GMKN-25 | XS2134628069 | 12,75 | 4,62% |
2025-03-12 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
2025-03-12 | ГТЛК 1P-06 | RU000A0ZYAP9 | 27,22 | 18,21% |
2025-03-12 | ВТБ Б1-250 | RU000A103U51 | 0,05 | 2,48% |
2025-03-12 | ВТБ Б1-274 | RU000A1043P8 | 0,02 | 2,81% |
2025-03-12 | РоялКапБО8 | RU000A1056Q8 | 39,89 | 20,59% |
2025-03-12 | СолЛизБО07 | RU000A105P07 | 7,75 | 19,73% |
2025-03-12 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
2025-03-12 | Техпорт02 | RU000A106X30 | 14,79 | 20,38% |
2025-03-12 | СибСтекП04 | RU000A107209 | 13,97 | 18,93% |
2025-03-13 | ПионЛизБП2 | RU000A1006C3 | 18,29 | 22,40% |
2025-03-13 | СибСтекП02 | RU000A1026R9 | 35,96 | 18,04% |
2025-03-13 | ЮниСКап02К | RU000A102TK9 | 57,86 | 19,26% |
2025-03-13 | КировЗд1Р2 | RU000A102UZ5 | 34,90 | 16,84% |
2025-03-13 | Аэрофл БО1 | RU000A103943 | 20,82 | 16,06% |
2025-03-13 | КруизБО-01 | RU000A103C04 | 6,41 | 19,04% |
2025-03-13 | Ульоб34004 | RU000A1040S8 | 11,90 | 15,91% |
2025-03-13 | КЛС БО-01 | RU000A104A05 | 33,66 | 17,12% |
2025-03-13 | Медси 1P01 | RU000A105YA3 | 24,56 | 16,78% |
2025-03-13 | Медси 1P02 | RU000A105YB1 | 25,80 | 16,60% |
2025-03-13 | АЛЬЯНС 1P1 | RU000A105YQ9 | 37,02 | 20,25% |
2025-03-13 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 19,77% |
2025-03-13 | МБЭС 2P-01 | RU000A106D59 | 26,80 | 17,40% |
2025-03-13 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
2025-03-13 | ВИС Ф БП05 | RU000A107D33 | 40,39 | 17,66% |
2025-03-13 | СОБИЛИЗ1Р4 | RU000A107EE3 | 10,46 | 20,20% |
2025-03-13 | СлавЭКО1Р3 | RU000A1080Z9 | 27,42 | 11,32% |
2025-03-14 | Держава 03 | RU000A0JWB59 | 74,79 | 8,77% |
2025-03-14 | ГТЛК 1P-01 | RU000A0JWTV5 | 10,68 | 8,02% |
2025-03-14 | АЛЬФС1-277 | RU000A0P1NK1 | 0,10 | 0,00% |
2025-03-14 | АЛЬФС1-281 | RU000A0P1NP0 | 0,10 | 0,00% |
2025-03-14 | АЛЬФС1-288 | RU000A0P1NW6 | 0,10 | 0,00% |
2025-03-14 | ВТБС1-866 | RU000A0P1V49 | 0,10 | 0,00% |
2025-03-14 | КрасЯрКр16 | RU000A0ZZM87 | 2,17 | 14,44% |
2025-03-14 | Газпнф3P2R | RU000A1017J5 | 17,83 | 14,02% |
2025-03-14 | Якут-35014 | RU000A101P27 | 8,09 | 15,00% |
2025-03-14 | ЛСР БО 1Р7 | RU000A103PX8 | 17,25 | 17,46% |
2025-03-14 | МЕТАЛИН1P2 | RU000A1057D4 | 9,22 | 5,86% |
2025-03-14 | СТМ 1P3 | RU000A105M91 | 28,67 | 16,52% |
2025-03-14 | МЛФТ БО-01 | RU000A105RU5 | 8,14 | 18,08% |
2025-03-14 | БалтЛизБП8 | RU000A106EM8 | 8,79 | 18,12% |
2025-03-14 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 20,81% |
2025-03-14 | ЗавдКЭС1Р4 | RU000A106QS9 | 36,15 | 20,15% |
2025-03-14 | Джой 1P1 | RU000A107EW5 | 15,62 | 19,06% |
2025-03-14 | Брус 2P02 | RU000A107UU5 | 13,80 | 17,45% |
2025-03-14 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
2025-03-14 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
2025-03-14 | ЕвТранс2P1 | RU000A1082G5 | 13,97 | 16,65% |
2025-03-14 | МСБЛиз3P03 | RU000A108AJ8 | 12,82 | 19,64% |
2025-03-14 | Фордевинд5 | RU000A108AK6 | 17,05 | 22,73% |
2025-03-14 | ИнтЛиз1Р08 | RU000A108AL4 | 12,95 | 16,80% |
2025-03-15 | Феррони02 | RU000A105P64 | 6,78 | 20,50% |
2025-03-15 | СУЭК-Ф1P7R | RU000A1064Y6 | 16,88 | 5,77% |
2025-03-15 | Кузина1P02 | RU000A1065H8 | 12,33 | 19,53% |
2025-03-15 | ОйлРесур02 | RU000A106L67 | 13,56 | 20,52% |
2025-03-15 | СОБИЛИЗ1Р3 | RU000A1078H1 | 9,21 | 19,61% |
2025-03-15 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 17,67% |
2025-03-15 | SUEK-26 | XS2384174228 | 16,88 | 4,73% |
2025-03-16 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 17,07% |
2025-03-16 | АйДиКоле03 | RU000A1065M8 | 12,33 | 19,34% |
2025-03-16 | ФосАЗО28-Д | RU000A106G56 | 13,00 | 5,20% |
2025-03-16 | ЛТрейд1P10 | RU000A107480 | 13,15 | 17,37% |
2025-03-16 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 13,43% |
2025-03-16 | ВЭББНКР 06 | RU000A1082K7 | 17,26 | 22,67% |
2025-03-16 | Рекорд01 | RU000A1082M3 | 16,44 | 21,63% |
2025-03-16 | RUS-43 | XS0971721963 | 5 875,00 | 6,10% |
2025-03-16 | PHOS-28 | XS2384719402 | 13,00 | 0,00% |
2025-03-17 | АЛЬФС1-286 | RU000A0P1NU0 | 0,10 | 0,00% |
2025-03-17 | СвердлОбл5 | RU000A0ZZQH9 | 2,16 | 15,21% |
2025-03-17 | ВТБ Б1-96 | RU000A101VF7 | 0,05 | 1,02% |
2025-03-17 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 21,19% |
2025-03-17 | ВТБ Б1-293 | RU000A104DC6 | 0,05 | 8,46% |
2025-03-17 | ЕАБР П3-03 | RU000A1057B8 | 18,70 | 6,98% |
2025-03-17 | КарМани 02 | RU000A1058U6 | 9,37 | 17,16% |
2025-03-17 | БорецКЗО26 | RU000A105GN3 | 30,00 | 6,25% |
2025-03-17 | СберИОС552 | RU000A105S79 | 0,03 | 0,00% |
2025-03-17 | АЛЬФАС1-36 | RU000A105U75 | 0,20 | 0,00% |
2025-03-17 | ВТБ Б1-325 | RU000A105Z70 | 0,05 | 1,03% |
2025-03-17 | Роснфт2P13 | RU000A105ZC6 | 29,92 | 3,74% |
2025-03-17 | ГлобалФ1P2 | RU000A1060U2 | 10,31 | 18,48% |
2025-03-17 | РКС2Р3 | RU000A106DV1 | 38,02 | 19,04% |
2025-03-17 | ГлобалФ1P3 | RU000A106LS0 | 12,12 | 20,33% |
2025-03-17 | МаниКап1Р1 | RU000A1074F4 | 13,15 | 20,33% |
2025-03-17 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
2025-03-17 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 18,93% |
2025-03-17 | НовТехнБ3 | RU000A1082W2 | 13,03 | 17,20% |
2025-03-17 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 15,80% |
2025-03-18 | РЖД-33 обл | RU000A0JVB19 | 41,98 | 0,00% |
2025-03-18 | РЖД-34 обл | RU000A0JVB27 | 41,98 | 0,00% |
2025-03-18 | ГТЛК БО-07 | RU000A0JW1P8 | 27,37 | 16,45% |
2025-03-18 | ММЦБ П01-1 | RU000A1001T8 | 32,41 | 17,08% |
2025-03-18 | ПочтаРБ1P8 | RU000A100UT2 | 47,37 | 15,80% |
2025-03-18 | СберИОС230 | RU000A101GT9 | 0,50 | 0,00% |
2025-03-18 | ПЮДМ БО-П2 | RU000A1020K7 | 106,85 | 16,64% |
2025-03-18 | СЭЗ 1P2 | RU000A102556 | 26,80 | 15,59% |
2025-03-18 | ЛипецкОб12 | RU000A102598 | 2,87 | 16,02% |
2025-03-18 | Сбер2СУБ2R | RU000A102HC1 | 349 041,10 | 19,12% |
2025-03-18 | СИЛ 1P03 | RU000A1037E4 | 0,51 | 17,41% |
2025-03-18 | ЭталФинП03 | RU000A103QH9 | 17,70 | 18,05% |
2025-03-18 | МэйлБ1Р1 | RU000A103QK3 | 39,39 | 15,62% |
2025-03-18 | ВЭББНКР 03 | RU000A105575 | 9,86 | 19,34% |
2025-03-18 | РусГидрБП6 | RU000A1057P8 | 42,38 | 15,14% |
2025-03-18 | ВИС Ф БП03 | RU000A1060Y4 | 32,16 | 17,60% |
2025-03-18 | РСХБ2Р7 | RU000A1061F1 | 7,22 | 16,20% |
2025-03-18 | АйДиКоле04 | RU000A106XT3 | 13,56 | 19,02% |
2025-03-18 | СОЛСВЕТ1Р1 | RU000A1074Q1 | 12,53 | 16,15% |
2025-03-18 | СмартФ1Р02 | RU000A107EP9 | 47,37 | 20,33% |
2025-03-18 | ВЭББНКР 05 | RU000A107U65 | 14,79 | 19,68% |
2025-03-18 | ОйлРесур01 | RU000A108B83 | 17,26 | 20,97% |
2025-03-19 | ПКТ 03 | RU000A0JWBP5 | 32,41 | 15,76% |
2025-03-19 | Карелия 19 | RU000A0ZZZV1 | 2,11 | -47,17% |
2025-03-19 | Казахст07 | RU000A101RV2 | 32,66 | 15,95% |
2025-03-19 | Казахст11 | RU000A101RZ3 | 34,90 | 15,22% |
2025-03-19 | БЭЛТИ БОП3 | RU000A102GC3 | 2,76 | 19,68% |
2025-03-19 | КалинОбл20 | RU000A102KN2 | 10,65 | 13,62% |
2025-03-19 | АТОМ БП01 | RU000A102VY6 | 42,38 | 17,12% |
2025-03-19 | Росагрл1Р3 | RU000A103QL1 | 42,13 | 15,34% |
2025-03-19 | НКНХ 1Р-02 | RU000A103QQ0 | 40,89 | 15,35% |
2025-03-19 | СберИОС543 | RU000A105C36 | 0,02 | 0,00% |
2025-03-19 | НафттрнБО4 | RU000A105CF8 | 15,62 | 16,84% |
2025-03-19 | СберИОС554 | RU000A105T52 | 0,03 | 0,00% |
2025-03-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
2025-03-19 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
2025-03-19 | НафттрнБО5 | RU000A106Y21 | 15,62 | 16,51% |
2025-03-19 | ВЭББНКР 04 | RU000A106Y88 | 13,97 | 21,70% |
2025-03-19 | Унител БО1 | RU000A107F07 | 42,38 | 18,66% |
2025-03-19 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
2025-03-19 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
2025-03-19 | ОФЗ 26219 | RU000A0JWM07 | 38,64 | 14,31% |
2025-03-19 | ОФЗ 26235 | RU000A1028E3 | 29,42 | 14,10% |
2025-03-19 | ОФЗ 26237 | RU000A1038Z7 | 33,41 | 14,10% |
2025-03-20 | ВТБС-1-827 | RU000A0P1TZ6 | 0,13 | 0,00% |
2025-03-20 | АЛЬФС1-295 | RU000A0P1VD9 | 0,10 | 0,00% |
2025-03-20 | Славнеф1Р2 | RU000A1007H0 | 22,44 | 14,00% |
2025-03-20 | БелОб34016 | RU000A1025F6 | 0,85 | 16,02% |
2025-03-20 | ВБРР 1P-05 | RU000A1025H2 | 38,64 | 13,12% |
2025-03-20 | Краснод 20 | RU000A102KT9 | 3,34 | 16,49% |
2025-03-20 | КалинОбл21 | RU000A104BC0 | 23,68 | 14,56% |
2025-03-20 | СОБИЛИЗ1Р1 | RU000A105CL6 | 3,29 | 18,54% |
2025-03-20 | ГлобалФ1P1 | RU000A105JN7 | 6,58 | 17,83% |
2025-03-20 | КалинОбл22 | RU000A105ND0 | 25,68 | 13,61% |
2025-03-20 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,21% |
2025-03-20 | МТС 1P-24 | RU000A105ZP8 | 22,56 | 15,54% |
2025-03-20 | РКК БО-02 | RU000A105ZW4 | 44,88 | 21,39% |
2025-03-20 | БорецК1Р01 | RU000A105ZX2 | 29,54 | 17,66% |
2025-03-20 | СОБИЛИЗ1Р2 | RU000A106AK0 | 5,41 | 19,71% |
2025-03-20 | СПМК БО-02 | RU000A106FN3 | 35,51 | 23,50% |
2025-03-20 | Фордевинд4 | RU000A106SE5 | 13,97 | 21,40% |
2025-03-20 | АЛЬЯНС 1P2 | RU000A106XJ4 | 37,40 | 17,47% |
2025-03-20 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
2025-03-20 | TCS perp2 | RU000A107746 | 15,00 | 12,21% |
2025-03-20 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
2025-03-20 | СЕЛЛСерв1 | RU000A107GT6 | 16,03 | 19,82% |
2025-03-20 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
2025-03-20 | CTRLлиз1Р2 | RU000A1086N2 | 15,00 | 19,64% |
2025-03-21 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
2025-03-21 | ГПБАэро 02 | RU000A0JXM22 | 35,16 | 0,00% |
2025-03-21 | ВТБС1-718 | RU000A0NTYF6 | 0,15 | 0,00% |
2025-03-21 | АЛЬФС1-296 | RU000A0P1VE7 | 0,10 | 0,00% |
2025-03-21 | RUS-29 | RU000A0ZYYN4 | 4 375,00 | 4,47% |
2025-03-21 | АРАГОН БП1 | RU000A1007U3 | 54,85 | 20,79% |
2025-03-21 | СберИОС226 | RU000A101GP7 | 0,50 | 0,00% |
2025-03-21 | Челяб35002 | RU000A102L61 | 8,98 | 0,00% |
2025-03-21 | Челяб35003 | RU000A102L79 | 8,98 | 0,00% |
2025-03-21 | ЧеркизБ1P4 | RU000A102LD1 | 0,25 | 16,18% |
2025-03-21 | ПионЛизБП4 | RU000A102LF6 | 49,86 | 21,47% |
2025-03-21 | ПКБ 1Р-02 | RU000A103RJ3 | 8,04 | 19,13% |
2025-03-21 | БизНед 1Р2 | RU000A104BY4 | 26,93 | 11,25% |
2025-03-21 | Славнеф2Р4 | RU000A104WF9 | 25,31 | 15,82% |
2025-03-21 | ЛТрейд 1P4 | RU000A104XE0 | 13,97 | 17,06% |
2025-03-21 | ОткрБРСО7 | RU000A1053C5 | 41,42 | 0,00% |
2025-03-21 | ФСК ЕЭС Б5 | RU000A1056S4 | 21,19 | 14,87% |
2025-03-21 | ИКС5Фин2P3 | RU000A105NE8 | 21,88 | 16,37% |
2025-03-21 | МгдОбл2022 | RU000A105NT6 | 26,45 | 14,85% |
2025-03-21 | Роделен1P4 | RU000A105SK4 | 11,51 | 19,36% |
2025-03-21 | ГазКЗ-25Е | RU000A105VL6 | 43,64 | 6,61% |
2025-03-21 | ГазКЗ-26Е | RU000A105WH2 | 25,00 | 6,70% |
2025-03-21 | БДеньг-2P2 | RU000A106B51 | 13,15 | 20,38% |
2025-03-21 | ГарИнв2P07 | RU000A106SK2 | 10,68 | 21,38% |
2025-03-21 | ИСТРСЫР 02 | RU000A106SL0 | 11,92 | 16,84% |
2025-03-21 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 20,41% |
2025-03-21 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
2025-03-21 | БалтЛизБП9 | RU000A107CD9 | 8,49 | 17,11% |
2025-03-21 | КОРПСАН 01 | RU000A107G22 | 42,38 | 18,12% |
2025-03-21 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
2025-03-21 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 17,75% |
2025-03-21 | ЦР БО-03 | RU000A107P47 | 15,62 | 20,01% |
2025-03-21 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
2025-03-21 | МКБ ЗО26-2 | RU000A107VV1 | 19,38 | 6,93% |
2025-03-21 | СберИОС611 | RU000A107Y46 | 0,10 | 0,00% |
2025-03-21 | СберИОС613 | RU000A1080R6 | 0,10 | 0,00% |
2025-03-21 | СберИОС614 | RU000A1080T2 | 0,10 | 0,00% |
2025-03-21 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
2025-03-21 | Техпорт03 | RU000A1083C2 | 16,44 | 21,92% |
2025-03-21 | ПИР 1P2 | RU000A108C17 | 15,41 | 20,49% |
2025-03-21 | GAZ-25 EUR | XS0906949523 | 43,64 | 0,00% |
2025-03-21 | GAZ-26 EUR | XS1795409082 | 25,00 | 0,00% |
2025-03-21 | CBOM Finan | XS2384475930 | 19,38 | 22,46% |
2025-03-22 | Удмурт2016 | RU000A0JWT91 | 26,30 | 14,86% |
2025-03-22 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 21,70% |
2025-03-22 | МаниКап1Р2 | RU000A1079G1 | 14,79 | 20,10% |
2025-03-22 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 14,37% |
2025-03-22 | ЭлемЛиз1P8 | RU000A108C58 | 9,51 | 17,45% |
2025-03-22 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,66% |
2025-03-22 | НоваБевБП6 | RU000A108CA3 | 12,25 | 14,78% |
2025-03-22 | BCS03/25 | XS2104929331 | 137,50 | 0,00% |
2025-03-23 | ЯрОбл35016 | RU000A0ZZEM5 | 7,93 | 14,92% |
2025-03-23 | ПионЛизБР5 | RU000A104V00 | 18,88 | 24,20% |
2025-03-23 | ГазпромКЗО | RU000A1056U0 | 24,75 | 5,49% |
2025-03-23 | РСХБ2Р1 | RU000A105L01 | 7,56 | 14,92% |
2025-03-23 | CTRLлиз1Р1 | RU000A106T85 | 12,34 | 18,95% |
2025-03-23 | ФИНСИСТ 01 | RU000A106TJ2 | 13,15 | 22,01% |
2025-03-23 | ХРОМОС Б1 | RU000A108405 | 15,00 | 20,66% |
2025-03-23 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,85% |
2025-03-23 | GAZ-27 | XS1585190389 | 24,75 | 4,94% |
2025-03-24 | ОткрФКББ02 | RU000A0JU0N7 | 0,05 | 17,28% |
2025-03-24 | ПочтаРосБ4 | RU000A0JXMP0 | 70,81 | 14,65% |
2025-03-24 | АЛЬФС1-287 | RU000A0P1NV8 | 0,10 | 0,00% |
2025-03-24 | АЛЬФС1-297 | RU000A0P1VF4 | 0,10 | 0,00% |
2025-03-24 | РЖД 1Р-13R | RU000A1007Z2 | 45,38 | 14,08% |
2025-03-24 | ЭлщитСтБП2 | RU000A101UD4 | 32,41 | 19,79% |
2025-03-24 | СвердлОбл7 | RU000A101UG7 | 3,62 | 16,08% |
2025-03-24 | ГЕНЕТИКБ01 | RU000A101UL7 | 9,97 | 18,14% |
2025-03-24 | МТС 1P-21 | RU000A104WJ1 | 24,06 | 14,88% |
2025-03-24 | ВымпелК1Р9 | RU000A105YV9 | 26,30 | 10,97% |
2025-03-24 | ВТБ Б1-322 | RU000A106045 | 0,02 | 15,50% |
2025-03-24 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 17,68% |
2025-03-24 | СберИОС564 | RU000A1067A9 | 0,03 | 0,00% |
2025-03-24 | СберИОС565 | RU000A1068J8 | 0,03 | 0,00% |
2025-03-24 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
2025-03-24 | КИФА 1P1 | RU000A106EV9 | 28,92 | 18,69% |
2025-03-24 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
2025-03-24 | МКЛизинг1 | RU000A107720 | 14,99 | 18,81% |
2025-03-24 | Самокат01 | RU000A107PE9 | 16,44 | 18,67% |
2025-03-24 | ВТБС1-959 | RU000A107VH0 | 0,10 | 0,00% |
2025-03-24 | ВТБС1-985 | RU000A107WZ0 | 0,09 | 0,00% |
2025-03-24 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 17,53% |
2025-03-24 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 16,81% |
2025-03-25 | Кыргыз. 01 | KG000A3LSC78 | 3,88 | 16,14% |
2025-03-25 | РЖД-28 обл | RU000A0JTU85 | 74,79 | 16,10% |
2025-03-25 | ЯрОбл35017 | RU000A100PR6 | 1,98 | 15,72% |
2025-03-25 | СберИОС231 | RU000A101HK6 | 0,50 | 0,00% |
2025-03-25 | ВТБ Б-1-65 | RU000A101KE3 | 0,05 | 0,00% |
2025-03-25 | БСК 1Р-02 | RU000A101UR4 | 8,23 | 16,98% |
2025-03-25 | ПрУдмР08 | RU000A102M37 | 6,38 | 6,55% |
2025-03-25 | БЭЛТИ БОП4 | RU000A103DY2 | 6,59 | 20,80% |
2025-03-25 | ХэндрснБ01 | RU000A103Q08 | 3,93 | 17,38% |
2025-03-25 | ГазпромК 3 | RU000A103QN7 | 214 410,96 | 20,85% |
2025-03-25 | Европлн1Р4 | RU000A103S14 | 2,19 | 14,98% |
2025-03-25 | Калита1P3 | RU000A103UY6 | 6,23 | 1 133,86% |
2025-03-25 | СолЛиз01 | RU000A104CF1 | 18,08 | 20,96% |
2025-03-25 | Россети1Р7 | RU000A105PH6 | 21,94 | 15,66% |
2025-03-25 | МГКЛ 1P2 | RU000A105PJ2 | 41,14 | 13,51% |
2025-03-25 | Ювелит 1P1 | RU000A105PK0 | 33,41 | 17,01% |
2025-03-25 | РУСАЛ 1Р2 | RU000A105PQ7 | 9,85 | 4,70% |
2025-03-25 | ИЭКХолд1Р1 | RU000A105PR5 | 31,66 | 17,31% |
2025-03-25 | СКФ 1Р1CNY | RU000A1060Q0 | 24,68 | 6,28% |
2025-03-25 | МИКРАН БО1 | RU000A106F08 | 31,16 | 17,53% |
2025-03-25 | Европлн1Р6 | RU000A106F40 | 25,55 | 16,66% |
2025-03-25 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 19,24% |
2025-03-25 | АРЕНЗА1Р02 | RU000A106GC4 | 8,55 | 18,74% |
2025-03-25 | АЛЬФАДОН01 | RU000A106Y70 | 44,88 | 19,18% |
2025-03-25 | ЛКЭвол1Р01 | RU000A107GV2 | 27,85 | 17,81% |
2025-03-25 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 17,68% |
2025-03-25 | BCS GMp3 | XS2128023012 | 41,60 | 0,00% |
2025-03-25 | BCS GMf7 | XS2205319705 | 29,71 | 0,00% |
2025-03-25 | BCS GMf6 | XS2205545119 | 43,33 | 0,00% |
2025-03-26 | Кыргыз. 02 | KG000A3LSJ06 | 3,63 | 16,26% |
2025-03-26 | РЖД БО-07 | RU000A0JWC82 | 38,64 | 14,28% |
2025-03-26 | РСХБ 08Т1 | RU000A0JWV63 | 71,05 | 15,94% |
2025-03-26 | ВТБ Б1-184 | RU000A0NNE69 | 0,05 | 0,00% |
2025-03-26 | Ростел1P5R | RU000A100881 | 41,88 | 15,28% |
2025-03-26 | МТС 1P-10 | RU000A100HU7 | 19,95 | 15,53% |
2025-03-26 | Башкорт20 | RU000A1026B3 | 5,88 | 14,94% |
2025-03-26 | Продкорп01 | RU000A102BF7 | 33,44 | 22,08% |
2025-03-26 | ДрктЛиз1Р7 | RU000A103S30 | 18,64 | 18,05% |
2025-03-26 | ОРГрупп2Р2 | RU000A1040H1 | 7,41 | 398,38% |
2025-03-26 | РГ Лиз 1P2 | RU000A104CK1 | 42,84 | 0,00% |
2025-03-26 | ВУШ 1P1 | RU000A104WS2 | 33,66 | 17,12% |
2025-03-26 | БалтЛизБП6 | RU000A1058M3 | 36,41 | 18,61% |
2025-03-26 | СберИОС556 | RU000A105W57 | 0,10 | 0,00% |
2025-03-26 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 19,52% |
2025-03-26 | Озон 1Р01 | RU000A1060X6 | 32,41 | 13,67% |
2025-03-26 | PLAZA BO01 | RU000A106YD5 | 42,76 | 21,61% |
2025-03-26 | МгдОбл2023 | RU000A106YE3 | 34,28 | 14,52% |
2025-03-26 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 17,29% |
2025-03-26 | Роснфт4P1 | RU000A1083N9 | 27,42 | 5,55% |
2025-03-26 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 14,16% |
2025-03-26 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,15% |
2025-03-26 | ОФЗ 52004 | RU000A103MX5 | 15,92 | 5,49% |
2025-03-26 | BCS06/25-2 | XS2125163688 | 2 500,00 | 0,00% |
2025-03-27 | Акрон Б1P1 | RU000A0JWV89 | 14,96 | 13,27% |
2025-03-27 | АЛЬФС1-302 | RU000A0P1VL2 | 0,10 | 0,00% |
2025-03-27 | НафттрнБО3 | RU000A102V51 | 9,86 | 21,24% |
2025-03-27 | МСБЛиз2P05 | RU000A103VD8 | 5,31 | 18,91% |
2025-03-27 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2025-03-27 | ГИДРОМАШ01 | RU000A105Q89 | 29,92 | 16,93% |
2025-03-27 | БалтЛизБП7 | RU000A106144 | 54,85 | 16,33% |
2025-03-27 | ХайТэк 1P1 | RU000A106151 | 37,40 | 20,74% |
2025-03-27 | СЕЛЛСерв02 | RU000A106C50 | 11,51 | 17,93% |
2025-03-27 | ВТБ Б1-338 | RU000A106U33 | 0,05 | 1,74% |
2025-03-27 | ГПБ003P01P | RU000A106YH6 | 59,51 | 14,67% |
2025-03-27 | АГТК БО-03 | RU000A106YL8 | 41,14 | 21,23% |
2025-03-27 | АГТК БО-05 | RU000A1083V2 | 44,88 | 19,34% |
2025-03-27 | АГТК БО-04 | RU000A1083X8 | 44,88 | 19,51% |
2025-03-28 | СистемБ1P6 | RU000A0JXN21 | 52,36 | 15,72% |
2025-03-28 | ВТБС1-719 | RU000A0NTYG4 | 0,15 | 0,00% |
2025-03-28 | ВТБС-1-828 | RU000A0P1U08 | 0,13 | 0,00% |
2025-03-28 | ВТБС1-927 | RU000A0P1XG8 | 0,10 | 0,00% |
2025-03-28 | ВТБС1-928 | RU000A0P1XH6 | 0,10 | 0,00% |
2025-03-28 | КрасЯрКр15 | RU000A0ZZC48 | 1,88 | 13,62% |
2025-03-28 | RUS-35 | RU000A1006S9 | 5 100,00 | 5,03% |
2025-03-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,01% |
2025-03-28 | Систем1P10 | RU000A1008J4 | 49,36 | 17,30% |
2025-03-28 | СеверстБ07 | RU000A1008L0 | 43,13 | 0,00% |
2025-03-28 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,26% |
2025-03-28 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
2025-03-28 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
2025-03-28 | iПМЕДДМ2Р1 | RU000A1061A2 | 60,08 | 16,97% |
2025-03-28 | МГКЛ 1P3 | RU000A106FW4 | 39,89 | 17,09% |
2025-03-28 | ВТБ Б1-339 | RU000A106U41 | 0,05 | 1,04% |
2025-03-28 | ФеррумБП1 | RU000A106ZQ4 | 16,44 | 21,47% |
2025-03-28 | АЛЬФАБ1Р13 | RU000A1083F5 | 0,10 | 1,03% |
2025-03-28 | СЕРГВ БО-1 | RU000A1084N7 | 49,86 | 20,18% |
2025-03-28 | ЕвТранс2P2 | RU000A108D81 | 13,97 | 16,79% |
2025-03-29 | РосбнБО12 | RU000A0JWUB5 | 4,96 | 10,47% |
2025-03-29 | ПионЛизБП3 | RU000A1013N6 | 18,08 | 22,47% |
2025-03-29 | ГрупПро1P2 | RU000A105EP3 | 11,51 | 18,48% |
2025-03-29 | ЛаймЗайм03 | RU000A106CJ8 | 9,49 | 21,00% |
2025-03-29 | АРЕНЗА1Р03 | RU000A107217 | 13,16 | 19,34% |
2025-03-29 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 19,25% |
2025-03-29 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 19,24% |
2025-03-29 | ГПБ004Р04 | RU000A107VZ2 | 0,10 | 0,01% |
2025-03-30 | ГПБ-КИ-07 | RU000A104YD0 | 0,20 | 0,01% |
2025-03-30 | АРЕНЗА1Р01 | RU000A105TR7 | 7,15 | 18,68% |
2025-03-30 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 17,29% |
2025-03-30 | СМАК БП02 | RU000A106UA9 | 12,53 | 16,63% |
2025-03-30 | ОйлРесур03 | RU000A106UB7 | 13,56 | 20,75% |
2025-03-30 | МаниКап1Р3 | RU000A107WD7 | 13,97 | 18,82% |
2025-03-30 | ПИР 1P1 | RU000A107WF2 | 15,21 | 20,18% |
2025-03-31 | АЛЬФС1-289 | RU000A0P1NX4 | 0,10 | 0,00% |
2025-03-31 | АЛЬФС1-303 | RU000A0P1VM0 | 0,10 | 0,00% |
2025-03-31 | АЛЬФС1-308 | RU000A0P1VS7 | 0,10 | 0,00% |
2025-03-31 | ВТБСУБ1-8 | RU000A103S89 | 7 337,34 | 20,09% |
2025-03-31 | ВТБСУБ1-9 | RU000A103S97 | 2 337,33 | 25,53% |
2025-03-31 | ВТБСУБ1-10 | RU000A103SA0 | 4 992,53 | 9,45% |
2025-03-31 | ВТБСУБ1-11 | RU000A103SB8 | 498 630,14 | 33,85% |
2025-03-31 | ВТБСУБ1-12 | RU000A103SC6 | 984 794,52 | 31,56% |
2025-03-31 | ОРГрупп2Р4 | RU000A104A13 | 9,86 | 111,05% |
2025-03-31 | ЛаймЗайм1P | RU000A105AJ4 | 9,86 | 20,94% |
2025-03-31 | Неолизинг1 | RU000A106PY9 | 13,97 | 19,66% |
2025-03-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
2025-03-31 | iКарРус1P3 | RU000A106UW3 | 11,26 | 16,38% |
2025-03-31 | АйДиКоле06 | RU000A107C34 | 14,79 | 20,07% |
2025-03-31 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,97 | 18,78% |
2025-03-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
2025-03-31 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 16,79% |
2025-03-31 | МФ-128(US) | US78307ACZ49 | 7,50 | 0,00% |
2025-04-01 | СистемБ1P1 | RU000A0JVUK8 | 52,36 | 15,45% |
2025-04-01 | ДелПорт1P2 | RU000A0ZZ2A5 | 33,66 | 8,79% |
2025-04-01 | СеверстБ06 | RU000A1008W7 | 43,13 | 14,25% |
2025-04-01 | ПочтаРБ1P7 | RU000A1008Y3 | 47,37 | 15,20% |
2025-04-01 | СберИОС233 | RU000A101J58 | 0,50 | 0,00% |
2025-04-01 | СберИОС229 | RU000A101JW7 | 47,50 | 0,00% |
2025-04-01 | ВТБРКС01 | RU000A1032P1 | 6,79 | 19,23% |
2025-04-01 | МоторТ1Р03 | RU000A103U69 | 25,63 | 18,82% |
2025-04-01 | ОРГрупп2Р1 | RU000A103W91 | 6,06 | 422,52% |
2025-04-01 | ЦР БО-01 | RU000A104TG3 | 11,75 | 15,31% |
2025-04-01 | ВЭББНКР 02 | RU000A104VW6 | 9,86 | 21,20% |
2025-04-01 | ОткрБРСО12 | RU000A105H07 | 29,92 | 0,00% |
2025-04-01 | ДелПорт1P3 | RU000A105Q71 | 54,85 | 0,00% |
2025-04-01 | ЮГК 1P2 | RU000A1061L9 | 27,42 | 6,96% |
2025-04-01 | Башкорт23 | RU000A106FT0 | 23,31 | 14,93% |
2025-04-01 | РусГидБП11 | RU000A106GD2 | 23,68 | 15,30% |
2025-04-01 | Фордевинд3 | RU000A106Q47 | 13,15 | 21,38% |
2025-04-01 | ВТБ Б1-343 | RU000A106TM6 | 13,59 | 17,41% |
2025-04-01 | МэйлЗО25 | RU000A106YZ8 | 1 625,00 | 12,97% |
2025-04-01 | Джи-гр 2Р3 | RU000A106Z38 | 38,39 | 17,33% |
2025-04-01 | БЭЛТИ БОП6 | RU000A1076A0 | 13,97 | 16,67% |
2025-04-01 | ВТБ Б1-346 | RU000A107B35 | 13,59 | 17,31% |
2025-04-01 | МСБЛиз3P02 | RU000A107C91 | 9,78 | 18,81% |
2025-04-01 | ВТБ Б1-351 | RU000A107W55 | 13,80 | 17,46% |
2025-04-02 | АЛЬФАС1-84 | RU000A0UD735 | 0,10 | 0,00% |
2025-04-02 | МБЭС 1P-01 | RU000A100VX2 | 66,07 | 16,80% |
2025-04-02 | ТЕХЛиз 1P3 | RU000A102234 | 8,22 | 20,41% |
2025-04-02 | ЦР БО-02 | RU000A1056T2 | 10,36 | 17,97% |
2025-04-02 | РКСЭталон1 | RU000A105G99 | 7,03 | 16,78% |
2025-04-02 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 19,52% |
2025-04-02 | Роделен2P1 | RU000A107076 | 12,95 | 18,48% |
2025-04-02 | Ростел2P14 | RU000A1085D5 | 35,90 | 15,27% |
2025-04-02 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,05% |
2025-04-02 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,05% |
2025-04-03 | ВЭБ.РФ 19 | RU000A0JT6B2 | 70,86 | 12,78% |
2025-04-03 | ОткрХОЛБО4 | RU000A0JUWV3 | 0,05 | 65,06% |
2025-04-03 | Оренб35003 | RU000A0JVM81 | 6,98 | 14,97% |
2025-04-03 | АЛЬФС1-306 | RU000A0P1VQ1 | 0,10 | 0,00% |
2025-04-03 | СПбГО35004 | RU000A102K88 | 29,42 | 4,31% |
2025-04-03 | ОткрБРСО4 | RU000A104VK1 | 34,52 | 0,00% |
2025-04-03 | ЛТрейд 1P5 | RU000A1053H4 | 13,15 | 16,01% |
2025-04-03 | РКСЭталон2 | RU000A1062J1 | 9,34 | 16,79% |
2025-04-03 | МСБЛиз3P01 | RU000A106D18 | 6,93 | 20,23% |
2025-04-03 | ДрктЛиз2Р1 | RU000A106GY8 | 21,82 | 19,52% |
2025-04-03 | РКК БО-03 | RU000A106GZ5 | 41,14 | 26,08% |
2025-04-03 | iВУШ 1P2 | RU000A106HB4 | 29,42 | 17,00% |
2025-04-03 | РКСЭталон3 | RU000A106ZP6 | 11,47 | 14,39% |
2025-04-03 | БДеньг-2P3 | RU000A1070G0 | 13,15 | 20,66% |
2025-04-04 | ВымпелКБО2 | RU000A0JVUN2 | 49,86 | 0,00% |
2025-04-04 | ВымпелКБО3 | RU000A0JVUP7 | 49,86 | 12,80% |
2025-04-04 | РЖД БО-05 | RU000A0JWD57 | 46,37 | 0,00% |
2025-04-04 | АЛЬФС1-298 | RU000A0P1VG2 | 0,10 | 0,00% |
2025-04-04 | АЛЬФС1-301 | RU000A0P1VK4 | 0,10 | 0,00% |
2025-04-04 | АЛЬФС1-307 | RU000A0P1VR9 | 0,10 | 0,00% |
2025-04-04 | АЛЬФС-1-90 | RU000A0UD792 | 0,15 | 0,00% |
2025-04-04 | СберИОС232 | RU000A101J41 | 0,50 | 0,00% |
2025-04-04 | СибурХ1Р01 | RU000A104XW2 | 22,81 | 15,07% |
2025-04-04 | Феррони01 | RU000A1053R3 | 16,44 | 19,04% |
2025-04-04 | Страна 02 | RU000A105YF2 | 11,92 | 17,44% |
2025-04-04 | SELGOLD001 | RU000A1062M5 | 93,90 | 0,00% |
2025-04-04 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 19,03% |
2025-04-04 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
2025-04-04 | ЧистПлан01 | RU000A1070P1 | 14,38 | 20,36% |
2025-04-04 | ПрактЛК1Р2 | RU000A1074N8 | 8,13 | 17,50% |
2025-04-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
2025-04-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
2025-04-04 | СамолетP13 | RU000A107RZ0 | 12,12 | 16,74% |
2025-04-04 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 17,37% |
2025-04-04 | RUS-42 | XS0767473852 | 5 625,00 | 6,01% |
2025-04-05 | Новсиб 9об | RU000A0ZYH93 | 5,16 | 10,46% |
2025-04-05 | ИА ДОМ 9P2 | RU000A100DQ4 | 3,86 | 15,60% |
2025-04-05 | СДЭКГлБП01 | RU000A102SM7 | 6,25 | 17,00% |
2025-04-05 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 20,56% |
2025-04-05 | Петснаб1Р1 | RU000A104B04 | 5,01 | 17,61% |
2025-04-05 | ГарИнв2P06 | RU000A106862 | 10,68 | 18,49% |
2025-04-05 | МЛФТ БО-02 | RU000A106DJ6 | 12,53 | 21,93% |
2025-04-05 | Фордевинд2 | RU000A106DK4 | 13,15 | 21,94% |
2025-04-05 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
2025-04-06 | Kviku1P1 | RU000A1043L7 | 2,72 | 22,11% |
2025-04-06 | Саммит 1P1 | RU000A105UZ8 | 7,36 | 20,83% |
2025-04-06 | ЭлемЛиз1P4 | RU000A105V74 | 2,67 | 41,56% |
2025-04-06 | ЭТС 1Р05 | RU000A107D74 | 11,11 | 17,10% |
2025-04-06 | ТЕХНЛГ 01 | RU000A107DD7 | 15,21 | 17,80% |
2025-04-06 | Аполлакс01 | RU000A1089A3 | 17,26 | 20,08% |
2025-04-07 | АЛЬФС1-246 | RU000A0P1LJ7 | 0,10 | 0,00% |
2025-04-07 | Мегафон2P2 | RU000A1009A1 | 44,38 | 0,00% |
2025-04-07 | ЯТЭК 1P-2 | RU000A102ZH2 | 18,25 | 17,80% |
2025-04-07 | ВТБ Б1-294 | RU000A104DD4 | 0,05 | 8,86% |
2025-04-07 | АЛЬФАБ2Р22 | RU000A106268 | 48,63 | 15,75% |
2025-04-07 | СберИОС567 | RU000A106AP9 | 0,02 | 0,00% |
2025-04-07 | ЭЛРЕШ 1Р1 | RU000A106HF5 | 30,67 | 17,56% |
2025-04-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
2025-04-07 | СовкомЗО-4 | RU000A107E99 | 40,00 | 5,30% |
2025-04-07 | ЭлемЛиз1P7 | RU000A1080N5 | 7,25 | 16,98% |
2025-04-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
2025-04-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
2025-04-07 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 16,13% |
2025-04-07 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 16,01% |
2025-04-07 | SCB-30 | XS2010043656 | 40,00 | 11,56% |
2025-04-08 | РУСАЛБрБ01 | RU000A0JWDN6 | 0,05 | 16,07% |
2025-04-08 | АльфаБО-21 | RU000A0ZYBM4 | 65,43 | 14,65% |
2025-04-08 | Соц.разв01 | RU000A101UU8 | 9,89 | 0,00% |
2025-04-08 | Соц.разв02 | RU000A101UW4 | 15,80 | 15,92% |
2025-04-08 | МосОб34014 | RU000A101WL3 | 5,73 | 15,79% |
2025-04-08 | ЛЕГЕНДА1P4 | RU000A102Y66 | 3,72 | 20,96% |
2025-04-08 | Башкорт21 | RU000A103DN5 | 13,35 | 15,60% |
2025-04-08 | БЭЛТИ БОП5 | RU000A105427 | 5,18 | 19,37% |
2025-04-08 | Фордевинд1 | RU000A105849 | 3,93 | 19,27% |
2025-04-08 | НорНикБ1P2 | RU000A105A61 | 48,62 | 15,68% |
2025-04-08 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 19,27% |
2025-04-08 | Росбанк3P1 | RU000A1062L7 | 49,38 | 14,85% |
2025-04-08 | УрожайБО03 | RU000A106J04 | 39,89 | 16,32% |
2025-04-08 | ПрактЛК1Р1 | RU000A106J61 | 27,42 | 17,15% |
2025-04-08 | АБЗ-1 1Р05 | RU000A1070X5 | 11,51 | 19,10% |
2025-04-08 | ЛаймЗайм04 | RU000A107795 | 11,84 | 20,54% |
2025-04-08 | Роделен2P2 | RU000A107SA1 | 13,97 | 17,32% |
2025-04-09 | ФСК ЕЭС-21 | RU000A0JT7T2 | 59,84 | 11,88% |
2025-04-09 | ВТБ Б1-187 | RU000A0NNE93 | 0,05 | 10,32% |
2025-04-09 | РЖД 1Р-15R | RU000A1009L8 | 21,94 | 9,80% |
2025-04-09 | МТС 1P-11 | RU000A100L55 | 19,70 | 0,00% |
2025-04-09 | ВТБСУБТ2-1 | RU000A102879 | 378 958,90 | 35,53% |
2025-04-09 | ВТБСУБТ2-2 | RU000A102887 | 907 506,85 | 32,45% |
2025-04-09 | ИСКЧ БО01 | RU000A103DT2 | 26,80 | 17,79% |
2025-04-09 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,33% |
2025-04-09 | ИСТРСЫР БО | RU000A105ZF9 | 10,36 | 19,65% |
2025-04-09 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
2025-04-09 | РоялКапБО9 | RU000A106JC8 | 37,40 | 20,28% |
2025-04-09 | МигКр 02 | RU000A106KT0 | 7,76 | 20,69% |
2025-04-09 | Техпорт01 | RU000A106KY0 | 7,40 | 20,41% |
2025-04-09 | ОхтаГрБП03 | RU000A1070A3 | 39,89 | 17,64% |
2025-04-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
2025-04-09 | ИнтЛиз1Р07 | RU000A1077X0 | 10,52 | 17,22% |
2025-04-09 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,78% |
2025-04-09 | ГПБ3P6CNY | RU000A1087C3 | 2,49 | 5,05% |
2025-04-09 | ОФЗ 26226 | RU000A0ZZYW2 | 39,64 | 14,31% |
2025-04-09 | ОФЗ 26232 | RU000A1014N4 | 29,92 | 14,17% |
2025-04-09 | ОФЗ 29008 | RU000A0JV4P3 | 82,22 | 15,66% |
2025-04-09 | VEON-25 | XS2058691663 | 20,00 | 0,00% |
2025-04-10 | ТрнфБО1P8 | RU000A0ZYDD9 | 39,39 | 15,36% |
2025-04-10 | ЮниМетр01 | RU000A100T81 | 9,86 | 20,77% |
2025-04-10 | ЕврХимБ1Р7 | RU000A101L96 | 41,14 | 0,00% |
2025-04-10 | Новосиб 21 | RU000A102895 | 8,75 | 15,91% |
2025-04-10 | Сбер Sb25R | RU000A102YG7 | 37,15 | 15,31% |
2025-04-10 | АГТК БО-01 | RU000A105QZ6 | 39,89 | 18,45% |
2025-04-10 | АквилонЛP2 | RU000A1063Y8 | 36,15 | 18,83% |
2025-04-10 | ТелХолБ2-3 | RU000A106JV8 | 29,92 | 17,07% |
2025-04-10 | ЭлемЛиз1P5 | RU000A106KW4 | 3,67 | 10,47% |
2025-04-10 | SELGOLD002 | RU000A106XD7 | 93,90 | 0,00% |
2025-04-10 | ЭлемЛиз1P6 | RU000A1071U9 | 6,74 | 16,98% |
2025-04-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
2025-04-11 | Курск35001 | RU000A0ZYCD1 | 2,98 | 16,06% |
2025-04-11 | ГТЛК 1P-07 | RU000A0ZYNY4 | 29,17 | 17,30% |
2025-04-11 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,68 | 17,89% |
2025-04-11 | Новосиб10 | RU000A100WF7 | 5,40 | 15,78% |
2025-04-11 | СберИОС242 | RU000A101KH6 | 0,50 | 0,00% |
2025-04-11 | СамолетP12 | RU000A104YT6 | 33,03 | 16,97% |
2025-04-11 | ОткрБРСО9 | RU000A1053D3 | 32,22 | 0,00% |
2025-04-11 | СолЛизБО07 | RU000A105P07 | 7,75 | 19,73% |
2025-04-11 | БСК 1Р-03 | RU000A106JZ9 | 26,43 | 16,25% |
2025-04-11 | ТелХолБ2-4 | RU000A106K19 | 29,92 | 12,55% |
2025-04-11 | Техпорт02 | RU000A106X30 | 14,79 | 20,38% |
2025-04-11 | ЯТЭК 1P-3 | RU000A1070L0 | 38,27 | 17,14% |
2025-04-11 | СибСтекП04 | RU000A107209 | 13,97 | 18,93% |
2025-04-11 | РУСАЛ 1Р7 | RU000A1089K2 | 19,70 | 8,14% |
2025-04-11 | АСВ 1Р02 | RU000A1089L0 | 49,86 | 21,75% |
2025-04-12 | ПионЛизБП2 | RU000A1006C3 | 18,29 | 22,40% |
2025-04-12 | СибСтекП02 | RU000A1026R9 | 30,82 | 18,04% |
2025-04-12 | ЮниСКап02К | RU000A102TK9 | 57,86 | 19,26% |
2025-04-12 | КруизБО-01 | RU000A103C04 | 5,92 | 19,04% |
2025-04-12 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 19,77% |
2025-04-12 | СОБИЛИЗ1Р4 | RU000A107EE3 | 9,99 | 20,20% |
2025-04-13 | МЛФТ БО-01 | RU000A105RU5 | 7,40 | 18,08% |
2025-04-13 | БалтЛизБП8 | RU000A106EM8 | 8,79 | 18,12% |
2025-04-13 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 20,81% |
2025-04-13 | Джой 1P1 | RU000A107EW5 | 15,62 | 19,06% |
2025-04-13 | ЕвТранс2P1 | RU000A1082G5 | 13,56 | 16,65% |
2025-04-13 | МСБЛиз3P03 | RU000A108AJ8 | 12,33 | 19,64% |
2025-04-13 | Фордевинд5 | RU000A108AK6 | 17,05 | 22,73% |
2025-04-13 | ИнтЛиз1Р08 | RU000A108AL4 | 12,95 | 16,80% |
2025-04-14 | АЛЬФАС1-57 | RU000A0NTXC5 | 0,20 | 0,00% |
2025-04-14 | АЛЬФС1-304 | RU000A0P1VN8 | 0,10 | 0,00% |
2025-04-14 | РЖД 1Р-06R | RU000A0ZZ4P9 | 47,12 | 15,97% |
2025-04-14 | СберИОС539 | RU000A1058J9 | 0,02 | 0,00% |
2025-04-14 | СберИОС545 | RU000A105HP6 | 0,02 | 0,00% |
2025-04-14 | СберИОС546 | RU000A105K77 | 0,02 | 0,00% |
2025-04-14 | Феррони02 | RU000A105P64 | 6,78 | 20,50% |
2025-04-14 | Кузина1P02 | RU000A1065H8 | 12,33 | 19,53% |
2025-04-14 | Медси 1P03 | RU000A106K27 | 25,93 | 16,55% |
2025-04-14 | ОйлРесур02 | RU000A106L67 | 13,56 | 20,52% |
2025-04-14 | СОБИЛИЗ1Р3 | RU000A1078H1 | 8,77 | 19,61% |
2025-04-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
2025-04-14 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 17,67% |
2025-04-14 | Брус 2P02 | RU000A107UU5 | 13,80 | 17,45% |
2025-04-14 | PGIL-28 | XS2396900685 | 16,25 | 0,00% |
2025-04-15 | РусГидро09 | RU000A0JVD25 | 0,05 | 15,04% |
2025-04-15 | ГТЛК 1P-04 | RU000A0JXPG2 | 30,74 | 17,55% |
2025-04-15 | АЛЬФС1-318 | RU000A0P1W22 | 0,10 | 0,00% |
2025-04-15 | СОПФ ФПФ 1 | RU000A1018M7 | 16,87 | 14,23% |
2025-04-15 | ЕврХимБ1Р8 | RU000A101LJ0 | 40,14 | 16,01% |
2025-04-15 | ФСК ЕЭС1Р2 | RU000A1028T1 | 16,45 | 0,00% |
2025-04-15 | СПбГО35003 | RU000A102A15 | 21,12 | 14,24% |
2025-04-15 | СберСIB122 | RU000A1047T1 | 0,30 | 0,00% |
2025-04-15 | ЗавдКЭС1Р3 | RU000A105AW7 | 42,38 | 19,78% |
2025-04-15 | ПАТРИОТ 01 | RU000A105AX5 | 39,89 | 17,70% |
2025-04-15 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 17,07% |
2025-04-15 | СберИОС555 | RU000A105W40 | 0,02 | 0,00% |
2025-04-15 | ГазКЗ-25Е2 | RU000A105WJ8 | 29,50 | 6,62% |
2025-04-15 | АйДиКоле03 | RU000A1065M8 | 12,33 | 19,34% |
2025-04-15 | Т1 001Р-01 | RU000A1071R5 | 38,64 | 17,45% |
2025-04-15 | МЕТАЛИН1P5 | RU000A1071S3 | 28,67 | 5,86% |
2025-04-15 | ЛТрейд1P10 | RU000A107480 | 13,15 | 17,37% |
2025-04-15 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 13,43% |
2025-04-15 | Rolls-Royc | USG76237AC37 | 28,75 | 8,67% |
2025-04-15 | ALFA-30 | XS2063279959 | 29,75 | 14,70% |
2025-04-15 | GAZ-25 EU2 | XS2157526315 | 29,50 | 0,00% |
2025-04-16 | МежИнБанк2 | RU000A0JUG72 | 0,05 | 48,65% |
2025-04-16 | РСХБ 01Т1 | RU000A0ZZ4T1 | 44,88 | 22,39% |
2025-04-16 | МОЭК БО1P2 | RU000A100AN7 | 46,87 | 15,09% |
2025-04-16 | МЕТАЛИНБ03 | RU000A100YF3 | 35,65 | 15,17% |
2025-04-16 | Систем1P14 | RU000A101XN7 | 26,18 | 16,30% |
2025-04-16 | Росморп1Р1 | RU000A1029A9 | 7,35 | 14,97% |
2025-04-16 | ВТБ Б1-216 | RU000A103166 | 0,05 | 15,11% |
2025-04-16 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 21,19% |
2025-04-16 | КарМани 02 | RU000A1058U6 | 7,81 | 17,16% |
2025-04-16 | ГлобалФ1P2 | RU000A1060U2 | 9,76 | 18,48% |
2025-04-16 | ГлобалФ1P3 | RU000A106LS0 | 12,12 | 20,33% |
2025-04-16 | МаниКап1Р1 | RU000A1074F4 | 13,15 | 20,33% |
2025-04-16 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 18,93% |
2025-04-16 | НовТехнБ3 | RU000A1082W2 | 13,03 | 17,20% |
2025-04-16 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 15,80% |
2025-04-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
2025-04-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
2025-04-16 | ПКТ 1P1 | RU000A108AC3 | 39,14 | 16,41% |
2025-04-16 | ОФЗ 26228 | RU000A100A82 | 38,15 | 14,06% |
2025-04-17 | РЖД Б01P2R | RU000A0JXQ44 | 42,38 | 15,19% |
2025-04-17 | АЛЬФС1-249 | RU000A0P1LM1 | 0,10 | 0,00% |
2025-04-17 | ТрансФ1P04 | RU000A0ZYEB1 | 49,86 | 18,42% |
2025-04-17 | РСХБ 09Т1 | RU000A0ZZ505 | 44,88 | 22,07% |
2025-04-17 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 11,88% |
2025-04-17 | ПЮДМ БО-П2 | RU000A1020K7 | 106,85 | 16,64% |
2025-04-17 | СУЭК-Ф1P6R | RU000A102986 | 73,55 | 15,97% |
2025-04-17 | КрасЯрск13 | RU000A1029G6 | 3,90 | 16,48% |
2025-04-17 | Новотр 1Р2 | RU000A103133 | 14,26 | 16,96% |
2025-04-17 | СИЛ 1P03 | RU000A1037E4 | 0,51 | 17,41% |
2025-04-17 | Шевченк1Р3 | RU000A104Z89 | 0,01 | 18,46% |
2025-04-17 | ВЭББНКР 03 | RU000A105575 | 9,86 | 19,34% |
2025-04-17 | ОткрБРСО11 | RU000A105MM3 | 55,23 | 0,00% |
2025-04-17 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 14,88% |
2025-04-17 | ЗАСЛОН 1Р1 | RU000A1064X8 | 62,33 | 17,31% |
2025-04-17 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
2025-04-17 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 11,45% |
2025-04-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
2025-04-17 | АйДиКоле04 | RU000A106XT3 | 13,56 | 19,02% |
2025-04-17 | АФАНСБО-01 | RU000A107225 | 39,89 | 15,05% |
2025-04-17 | СОЛСВЕТ1Р1 | RU000A1074Q1 | 12,53 | 16,15% |
2025-04-17 | ГТЛК ЗО25Д | RU000A1078V2 | 29,75 | 7,45% |
2025-04-17 | СИБАВТО1Р3 | RU000A107KV4 | 47,37 | 20,26% |
2025-04-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
2025-04-17 | ВЭББНКР 05 | RU000A107U65 | 14,79 | 19,68% |
2025-04-17 | АЛЬФС1-341 | RU000A1086Q5 | 0,10 | 0,00% |
2025-04-17 | ОйлРесур01 | RU000A108B83 | 17,26 | 20,97% |
2025-04-17 | GTLK-25 | XS1713473608 | 29,75 | 15,42% |
2025-04-18 | ГТЛК БО-05 | RU000A0JVWD9 | 35,75 | 15,63% |
2025-04-18 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
2025-04-18 | ХабарКрай7 | RU000A0ZZQQ0 | 8,98 | 15,29% |
2025-04-18 | РЖД 1Р-20R | RU000A101M04 | 36,65 | 14,82% |
2025-04-18 | БЭЛТИ БОП3 | RU000A102GC3 | 2,76 | 19,68% |
2025-04-18 | СэтлГрБ1P4 | RU000A103WQ8 | 23,56 | 16,92% |
2025-04-18 | НафттрнБО4 | RU000A105CF8 | 15,62 | 16,84% |
2025-04-18 | РСХБ2Р7 | RU000A1061F1 | 7,22 | 16,20% |
2025-04-18 | ГПБ001P26P | RU000A1064G3 | 49,86 | 15,43% |
2025-04-18 | ФосАгро П1 | RU000A106516 | 46,87 | 15,29% |
2025-04-18 | МВ ФИН 1Р4 | RU000A106540 | 32,54 | 21,95% |
2025-04-18 | АЛЬФС1-212 | RU000A106WA5 | 0,15 | 0,00% |
2025-04-18 | ВЭББНКР 04 | RU000A106Y88 | 12,33 | 21,70% |
2025-04-18 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
2025-04-18 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
2025-04-18 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
2025-04-18 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
2025-04-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
2025-04-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
2025-04-18 | ДАРСДев1Р2 | RU000A108AS9 | 43,63 | 19,38% |
2025-04-19 | Новосиб 22 | RU000A1043E2 | 22,51 | 10,15% |
2025-04-19 | СОБИЛИЗ1Р1 | RU000A105CL6 | 2,89 | 18,54% |
2025-04-19 | ГлобалФ1P1 | RU000A105JN7 | 5,92 | 17,83% |
2025-04-19 | СОБИЛИЗ1Р2 | RU000A106AK0 | 5,05 | 19,71% |
2025-04-19 | Фордевинд4 | RU000A106SE5 | 13,97 | 21,40% |
2025-04-19 | Новосиб 23 | RU000A107B19 | 31,79 | 14,23% |
2025-04-19 | СЕЛЛСерв1 | RU000A107GT6 | 16,03 | 19,82% |
2025-04-19 | CTRLлиз1Р2 | RU000A1086N2 | 15,00 | 19,64% |
2025-04-20 | РосбанкБО8 | RU000A0JVUY9 | 4,99 | 8,94% |
2025-04-20 | ЛТрейд 1P4 | RU000A104XE0 | 13,15 | 17,06% |
2025-04-20 | Роделен1P4 | RU000A105SK4 | 11,51 | 19,36% |
2025-04-20 | ВымпелК1Р1 | RU000A105WC3 | 23,24 | 15,61% |
2025-04-20 | ВымпелК1Р4 | RU000A105WK6 | 22,06 | 15,44% |
2025-04-20 | ВымпелК1Р3 | RU000A105YK2 | 18,20 | 15,56% |
2025-04-20 | БДеньг-2P2 | RU000A106B51 | 13,15 | 20,38% |
2025-04-20 | ГарИнв2P07 | RU000A106SK2 | 10,68 | 21,38% |
2025-04-20 | ИСТРСЫР 02 | RU000A106SL0 | 11,92 | 16,84% |
2025-04-20 | ВымпелК2Р1 | RU000A106TN4 | 23,24 | 13,47% |
2025-04-20 | ВымпелК2Р3 | RU000A106TQ7 | 18,20 | 7,50% |
2025-04-20 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 20,41% |
2025-04-20 | БалтЛизБП9 | RU000A107CD9 | 8,17 | 17,11% |
2025-04-20 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 17,75% |
2025-04-20 | ЦР БО-03 | RU000A107P47 | 15,62 | 20,01% |
2025-04-20 | Техпорт03 | RU000A1083C2 | 16,44 | 21,92% |
2025-04-20 | ТатнхимP02 | RU000A108BX7 | 30,41 | 18,91% |
2025-04-20 | ПИР 1P2 | RU000A108C17 | 15,41 | 20,49% |
2025-04-21 | ГТЛК БО-06 | RU000A0JVWJ6 | 29,02 | 16,69% |
2025-04-21 | АЛЬФАС1-51 | RU000A0NTX60 | 0,20 | 0,00% |
2025-04-21 | АЛЬФС1-291 | RU000A0P1V98 | 0,10 | 0,00% |
2025-04-21 | АЛЬФС1-309 | RU000A0P1VT5 | 0,10 | 0,00% |
2025-04-21 | АЛЬФС1-316 | RU000A0P1W06 | 0,10 | 0,00% |
2025-04-21 | СвердлОб4 | RU000A0ZYDU3 | 3,84 | 16,31% |
2025-04-21 | МЕТАЛИНБ09 | RU000A100B73 | 44,13 | 9,03% |
2025-04-21 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 21,70% |
2025-04-21 | ВТБ Б1-321 | RU000A105RQ3 | 0,02 | 16,13% |
2025-04-21 | СберИОС569 | RU000A106D75 | 0,02 | 0,00% |
2025-04-21 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
2025-04-21 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
2025-04-21 | МаниКап1Р2 | RU000A1079G1 | 14,79 | 20,10% |
2025-04-21 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 14,37% |
2025-04-21 | АЛЬФАБ2Р29 | RU000A108BB3 | 36,42 | 15,43% |
2025-04-21 | ЭлемЛиз1P8 | RU000A108C58 | 9,14 | 17,45% |
2025-04-21 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,66% |
2025-04-21 | НоваБевБП6 | RU000A108CA3 | 12,25 | 14,78% |
2025-04-22 | ЯрОбл 2017 | RU000A0JXS83 | 13,09 | 15,26% |
2025-04-22 | ЛипецкОб10 | RU000A0ZZR33 | 3,20 | 15,75% |
2025-04-22 | ГТЛК 1P-15 | RU000A100Z91 | 3,83 | 17,24% |
2025-04-22 | МГор73-об | RU000A1030T7 | 35,90 | 12,21% |
2025-04-22 | ВЭБ1P-26 | RU000A1031U3 | 40,54 | 13,98% |
2025-04-22 | ПионЛизБР5 | RU000A104V00 | 18,88 | 24,20% |
2025-04-22 | МВ ФИН 1Р3 | RU000A104ZK2 | 30,79 | 20,04% |
2025-04-22 | МЕТАЛИН028 | RU000A105A04 | 16,88 | 5,49% |
2025-04-22 | РЕАТОРГ1Р1 | RU000A105BP9 | 17,95 | 19,63% |
2025-04-22 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
2025-04-22 | АБЗ-1 1Р04 | RU000A1065B1 | 28,62 | 18,21% |
2025-04-22 | Россети1Р9 | RU000A1065C9 | 26,03 | 10,86% |
2025-04-22 | ДОМ 1P-15R | RU000A1065K2 | 44,13 | 14,91% |
2025-04-22 | АВТОБФ БП4 | RU000A106K35 | 24,93 | 14,21% |
2025-04-22 | CTRLлиз1Р1 | RU000A106T85 | 12,15 | 18,95% |
2025-04-22 | ФИНСИСТ 01 | RU000A106TJ2 | 13,15 | 22,01% |
2025-04-22 | АквилонЛP3 | RU000A107M32 | 30,01 | 19,48% |
2025-04-22 | СПРИНТ-01 | RU000A108BE7 | 49,86 | 21,02% |
2025-04-22 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,85% |
2025-04-22 | MI-28 | XS2400040973 | 16,88 | 4,60% |
2025-04-23 | ВТБ Б1-188 | RU000A0NNEA2 | 0,05 | 15,62% |
2025-04-23 | МРСКУр Б04 | RU000A100ZD5 | 43,88 | 10,21% |
2025-04-23 | МРСКУр Б03 | RU000A100ZF0 | 43,88 | 17,05% |
2025-04-23 | СберИОС244 | RU000A101KF0 | 0,50 | 0,00% |
2025-04-23 | МежИнБ01P2 | RU000A101LM4 | 38,64 | 9,06% |
2025-04-23 | МежИнБ01P3 | RU000A101LN2 | 38,64 | 0,00% |
2025-04-23 | СберИОС248 | RU000A101LT9 | 47,50 | 0,00% |
2025-04-23 | ФСК ЕЭС1Р5 | RU000A101LX1 | 16,21 | 15,63% |
2025-04-23 | СовкомБОП2 | RU000A101MB5 | 36,15 | 13,08% |
2025-04-23 | РСХБ2Р1 | RU000A105L01 | 7,56 | 14,92% |
2025-04-23 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 17,68% |
2025-04-23 | Мегафон2P3 | RU000A1065S5 | 22,19 | 15,02% |
2025-04-23 | КАМАЗ БП11 | RU000A107MM9 | 36,15 | 15,30% |
2025-04-23 | Самокат01 | RU000A107PE9 | 16,44 | 18,67% |
2025-04-23 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 17,53% |
2025-04-23 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 16,81% |
2025-04-23 | ЦентрИБ13 | RU000A108BQ1 | 84,77 | 12,71% |
2025-04-24 | ОткрХОЛБО2 | RU000A0JVDR9 | 0,05 | 59,17% |
2025-04-24 | Новсиб 8об | RU000A0JWHW8 | 4,29 | 15,65% |
2025-04-24 | Роснфт1P4 | RU000A0JXQK2 | 44,88 | 14,36% |
2025-04-24 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 14,55% |
2025-04-24 | РоссетБ1Р2 | RU000A101MG4 | 16,21 | 11,06% |
2025-04-24 | СвердлОбл8 | RU000A101Z17 | 15,21 | 15,37% |
2025-04-24 | БЭЛТИ БОП4 | RU000A103DY2 | 5,99 | 20,80% |
2025-04-24 | Калита1P3 | RU000A103UY6 | 5,34 | 1 133,86% |
2025-04-24 | Шевченк1Р4 | RU000A104ZU1 | 0,02 | 16,87% |
2025-04-24 | РГ Лиз 1P3 | RU000A104ZV9 | 47,37 | 0,00% |
2025-04-24 | СПМК БО-01 | RU000A105BW5 | 33,66 | 19,08% |
2025-04-24 | ЧеркизБ1P5 | RU000A105C28 | 24,81 | 15,71% |
2025-04-24 | РУСАЛ 1Р1 | RU000A105C44 | 18,70 | 6,29% |
2025-04-24 | АГТК БО-02 | RU000A1065Y3 | 37,40 | 18,07% |
2025-04-24 | Ульоб34005 | RU000A106607 | 26,43 | 15,86% |
2025-04-24 | АПРИФП 2Р2 | RU000A106631 | 44,88 | 21,86% |
2025-04-24 | ЮГК 1P3 | RU000A106656 | 50,11 | 16,12% |
2025-04-24 | ГазпромКP5 | RU000A106672 | 24,43 | 15,06% |
2025-04-24 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 19,24% |
2025-04-24 | АРЕНЗА1Р02 | RU000A106GC4 | 7,48 | 18,74% |
2025-04-24 | ВТБ Б1-329 | RU000A106M41 | 23,68 | 10,61% |
2025-04-24 | МКЛизинг1 | RU000A107720 | 14,99 | 18,81% |
2025-04-25 | ГТЛК1520 2 | RU000A101D54 | 21,57 | 0,00% |
2025-04-25 | Маныч01 | RU000A1032D7 | 7,48 | 19,74% |
2025-04-25 | ОРГрупп2Р2 | RU000A1040H1 | 6,49 | 398,38% |
2025-04-25 | ГПБ-КИ-08 | RU000A104YE8 | 0,20 | 62,39% |
2025-04-25 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 19,52% |
2025-04-25 | СберИОС559 | RU000A105ZR4 | 0,10 | 0,00% |
2025-04-25 | УралСт1Р02 | RU000A1066A1 | 26,43 | 15,14% |
2025-04-25 | Автодор5Р4 | RU000A106XM8 | 34,88 | 14,73% |
2025-04-25 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 17,29% |
2025-04-25 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 17,68% |
2025-04-25 | ПКБ 1Р-04 | RU000A108CC9 | 42,38 | 18,28% |
2025-04-26 | НафттрнБО3 | RU000A102V51 | 9,04 | 21,24% |
2025-04-26 | МСБЛиз2P05 | RU000A103VD8 | 5,03 | 18,91% |
2025-04-26 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2025-04-26 | ЛУКОЙЛ 27 | RU000A1059P4 | 14,00 | 4,48% |
2025-04-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 18,00 | 4,93% |
2025-04-26 | СКФ ЗО2028 | RU000A105A87 | 19,25 | 5,08% |
2025-04-26 | СЕЛЛСерв02 | RU000A106C50 | 11,51 | 17,93% |
2025-04-26 | ГПБ004Р05 | RU000A1084F3 | 0,10 | 0,01% |
2025-04-26 | SCF Capita | XS2325559396 | 19,25 | 4,80% |
2025-04-26 | LUK-27 | XS2401571448 | 14,00 | 0,00% |
2025-04-26 | LUK-31 | XS2401571521 | 18,00 | 4,05% |
2025-04-27 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
2025-04-27 | ФеррумБП1 | RU000A106ZQ4 | 16,44 | 21,47% |
2025-04-27 | НорНикЗ26Д | RU000A107C67 | 14,00 | 0,00% |
2025-04-27 | ЕвТранс2P2 | RU000A108D81 | 13,97 | 16,79% |
2025-04-27 | GMKN-26 | XS2393505008 | 14,00 | 0,00% |
2025-04-28 | АЛЬФС1-209 | RU000A0NRBS1 | 0,15 | 0,00% |
2025-04-28 | АЛЬФС1-250 | RU000A0P1LN9 | 0,10 | 0,00% |
2025-04-28 | АЛЬФС1-319 | RU000A0P1W30 | 0,10 | 0,00% |
2025-04-28 | ПочтаРБ1P4 | RU000A0ZZ5H3 | 49,36 | 14,63% |
2025-04-28 | ПочтаРБ1P5 | RU000A0ZZ5J9 | 49,36 | 15,80% |
2025-04-28 | ПионЛизБП3 | RU000A1013N6 | 18,08 | 22,47% |
2025-04-28 | ВТБ Б1-97 | RU000A101VG5 | 0,05 | 1,03% |
2025-04-28 | ГазпромКЗД | RU000A105A95 | 43,13 | 6,47% |
2025-04-28 | ГрупПро1P2 | RU000A105EP3 | 11,51 | 18,48% |
2025-04-28 | ЛаймЗайм03 | RU000A106CJ8 | 9,49 | 21,00% |
2025-04-28 | ВТБ Б1-327 | RU000A106FQ6 | 0,03 | 1,12% |
2025-04-28 | ВТБ Б1-330 | RU000A106MQ2 | 0,02 | 15,25% |
2025-04-28 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 19,25% |
2025-04-28 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 19,24% |
2025-04-28 | СибКХП 1P2 | RU000A107P62 | 43,63 | 17,86% |
2025-04-28 | GAZPR-34 | XS0191754729 | 43,13 | 7,36% |
2025-04-29 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
2025-04-29 | УпрОтходБ1 | RU000A0JWJF9 | 205,23 | 0,00% |
2025-04-29 | ГТЛК 1P-08 | RU000A0ZYR91 | 28,22 | 17,03% |
2025-04-29 | СберИОС250 | RU000A101L21 | 0,50 | 0,00% |
2025-04-29 | СберИОС241 | RU000A101LU7 | 47,50 | 0,00% |
2025-04-29 | НИКА 1Р01 | RU000A1050X7 | 10,47 | 21,30% |
2025-04-29 | Новотр 1Р3 | RU000A105CM4 | 29,17 | 16,54% |
2025-04-29 | АРЕНЗА1Р01 | RU000A105TR7 | 7,15 | 18,68% |
2025-04-29 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 17,29% |
2025-04-29 | МГКЛ 1P4 | RU000A106MV2 | 39,89 | 18,17% |
2025-04-29 | ТГК-14 1Р2 | RU000A106MW0 | 32,04 | 16,18% |
2025-04-29 | СМАК БП02 | RU000A106UA9 | 12,53 | 16,63% |
2025-04-29 | ОйлРесур03 | RU000A106UB7 | 13,56 | 20,75% |
2025-04-29 | АРЕНЗА1Р03 | RU000A107217 | 13,16 | 19,34% |
2025-04-29 | ГазТранс01 | RU000A1075D6 | 49,86 | 19,20% |
2025-04-29 | МЕГАТКТ-01 | RU000A107PM2 | 49,86 | 20,82% |
2025-04-29 | СКБФ 01 | RU000A107PN0 | 39,89 | 16,56% |
2025-04-29 | МаниКап1Р3 | RU000A107WD7 | 13,97 | 18,82% |
2025-04-29 | ПИР 1P1 | RU000A107WF2 | 15,21 | 20,18% |
2025-04-30 | РосбанкБ19 | RU000A0JVWA5 | 4,99 | 1,18% |
2025-04-30 | БашнфтБО6 | RU000A0JWGC2 | 54,35 | -24,18% |
2025-04-30 | БашнфтБО8 | RU000A0JWGD0 | 54,35 | 16,67% |
2025-04-30 | АРАГОН об | RU000A0JXQQ9 | 54,85 | 21,14% |
2025-04-30 | ВЭБ1P-28 | RU000A1031Y5 | 39,74 | 15,30% |
2025-04-30 | ОРГрупп2Р4 | RU000A104A13 | 9,86 | 111,05% |
2025-04-30 | ЛаймЗайм1P | RU000A105AJ4 | 8,22 | 20,94% |
2025-04-30 | Селигдар1Р | RU000A105CS1 | 53,85 | 17,26% |
2025-04-30 | Неолизинг1 | RU000A106PY9 | 12,99 | 19,66% |
2025-04-30 | iКарРус1P3 | RU000A106UW3 | 11,26 | 16,38% |
2025-04-30 | АйДиКоле06 | RU000A107C34 | 14,79 | 20,07% |
2025-04-30 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 12,99% |
2025-04-30 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,97 | 18,78% |
2025-04-30 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 16,79% |
2025-04-30 | АЛЬФС1-347 | RU000A1086X1 | 0,10 | 0,00% |
2025-05-01 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
2025-05-01 | Беларусь07 | RU000A100D89 | 42,38 | 17,42% |
2025-05-01 | ВТБ Б-1-66 | RU000A101MW1 | 0,05 | -26,80% |
2025-05-01 | ВТБРКС01 | RU000A1032P1 | 6,58 | 19,23% |
2025-05-01 | ХимТэк 1Р1 | RU000A103H25 | 19,45 | 19,07% |
2025-05-01 | ОРГрупп2Р1 | RU000A103W91 | 5,20 | 422,52% |
2025-05-01 | ЦР БО-01 | RU000A104TG3 | 11,75 | 15,31% |
2025-05-01 | ВЭББНКР 02 | RU000A104VW6 | 9,86 | 21,20% |
2025-05-01 | АБЗ-1 1Р03 | RU000A105SX7 | 23,80 | 18,28% |
2025-05-01 | СИБАВТО1Р1 | RU000A105SZ2 | 44,88 | 19,00% |
2025-05-01 | ТГК-14 1Р1 | RU000A1066J2 | 34,90 | 16,45% |
2025-05-01 | ПИМ БО-02 | RU000A106NT4 | 36,15 | 20,69% |
2025-05-01 | Фордевинд3 | RU000A106Q47 | 13,15 | 21,38% |
2025-05-01 | ВТБ Б1-343 | RU000A106TM6 | 13,15 | 17,41% |
2025-05-01 | БЭЛТИ БОП6 | RU000A1076A0 | 13,97 | 16,67% |
2025-05-01 | ВТБ Б1-346 | RU000A107B35 | 13,15 | 17,31% |
2025-05-01 | МСБЛиз3P02 | RU000A107C91 | 9,32 | 18,81% |
2025-05-01 | ВТБ Б1-351 | RU000A107W55 | 13,36 | 17,46% |
2025-05-02 | СберБ об 1 | RU000A0JVWL2 | 60,85 | 0,00% |
2025-05-02 | СистемБ1P2 | RU000A0JVXZ0 | 37,40 | 9,98% |
2025-05-02 | Самолет 01 | RU000A0JWYJ0 | 39,89 | 16,91% |
2025-05-02 | СистемБ1P4 | RU000A0JWYQ5 | 67,32 | 16,50% |
2025-05-02 | ГТЛК 1P-13 | RU000A1003A4 | 23,86 | 17,11% |
2025-05-02 | ТрнфБО1P13 | RU000A1010B7 | 34,16 | 14,82% |
2025-05-02 | ТЕХЛиз 1P3 | RU000A102234 | 8,22 | 20,41% |
2025-05-02 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,36% |
2025-05-02 | ВЭБ1P-29 | RU000A1031Z2 | 39,74 | 13,92% |
2025-05-02 | МТС 1P-20 | RU000A104SU6 | 29,29 | 15,18% |
2025-05-02 | РЖД 1Р-24R | RU000A104SX0 | 59,19 | 12,88% |
2025-05-02 | МТС-Банк02 | RU000A1051U1 | 23,81 | 16,24% |
2025-05-02 | ЦР БО-02 | RU000A1056T2 | 10,36 | 17,97% |
2025-05-02 | ЛУКОЙЛ 26 | RU000A1059N9 | 23,75 | 4,86% |
2025-05-02 | РКСЭталон1 | RU000A105G99 | 6,80 | 16,78% |
2025-05-02 | Сегежа3P2R | RU000A105SP3 | 26,43 | 28,20% |
2025-05-02 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
2025-05-02 | Роделен2P1 | RU000A107076 | 12,95 | 18,48% |
2025-05-02 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
2025-05-02 | LUK-26 | XS1514045886 | 23,75 | 4,48% |
2025-05-03 | ЛТрейд 1P5 | RU000A1053H4 | 13,15 | 16,01% |
2025-05-03 | РКСЭталон2 | RU000A1062J1 | 9,04 | 16,79% |
2025-05-03 | МСБЛиз3P01 | RU000A106D18 | 6,47 | 20,23% |
2025-05-03 | РКСЭталон3 | RU000A106ZP6 | 11,10 | 14,39% |
2025-05-03 | БДеньг-2P3 | RU000A1070G0 | 12,33 | 20,66% |
2025-05-04 | Томскобл20 | RU000A1024L7 | 9,91 | 16,05% |
2025-05-04 | Феррони01 | RU000A1053R3 | 16,44 | 19,04% |
2025-05-04 | Страна 02 | RU000A105YF2 | 11,92 | 17,44% |
2025-05-04 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 19,03% |
2025-05-04 | СамолетP13 | RU000A107RZ0 | 12,12 | 16,74% |
2025-05-04 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 17,37% |
2025-05-05 | РЖД 36 обл | RU000A0JVY04 | 41,98 | 0,00% |
2025-05-05 | АЛЬФАС1-59 | RU000A0NTXE1 | 0,20 | 0,00% |
2025-05-05 | Якут-13 об | RU000A1010D3 | 8,66 | 15,08% |
2025-05-05 | РЖД 1Р-17R | RU000A1010M4 | 33,66 | 15,38% |
2025-05-05 | СДЭКГлБП01 | RU000A102SM7 | 6,25 | 17,00% |
2025-05-05 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 20,56% |
2025-05-05 | Петснаб1Р1 | RU000A104B04 | 4,79 | 17,61% |
2025-05-05 | СберИОС548 | RU000A105ME0 | 0,02 | 0,00% |
2025-05-05 | АЛЬФАС1-62 | RU000A105XK4 | 0,20 | 0,00% |
2025-05-05 | ГарИнв2P06 | RU000A106862 | 10,68 | 18,49% |
2025-05-05 | МЛФТ БО-02 | RU000A106DJ6 | 12,53 | 21,93% |
2025-05-05 | Фордевинд2 | RU000A106DK4 | 13,15 | 21,94% |
2025-05-05 | ПрактЛК1Р2 | RU000A1074N8 | 7,73 | 17,50% |
2025-05-05 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
2025-05-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
2025-05-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
2025-05-05 | ВТБ Б1-352 | RU000A108DM6 | 36,15 | 15,21% |
2025-05-05 | АрлифтБО01 | RU000A108DP9 | 53,60 | 22,87% |
2025-05-06 | УпрОтход01 | RU000A0JU9K4 | 200,00 | 21,31% |
2025-05-06 | АЛЬФС1-248 | RU000A0P1LL3 | 0,10 | 0,00% |
2025-05-06 | АЛЬФС1-317 | RU000A0P1W14 | 0,10 | 0,00% |
2025-05-06 | АЛЬФС1-320 | RU000A0P1W48 | 0,10 | 0,00% |
2025-05-06 | СамарОбл15 | RU000A1020L5 | 5,78 | 13,70% |
2025-05-06 | Kviku1P1 | RU000A1043L7 | 2,72 | 22,11% |
2025-05-06 | ВТБ Б1-315 | RU000A1057Q6 | 0,02 | 16,46% |
2025-05-06 | ЛУКОЙЛ 30 | RU000A1059Q2 | 19,38 | 4,60% |
2025-05-06 | НовТехнБ1 | RU000A105DL4 | 67,32 | 17,55% |
2025-05-06 | ФСК РС БО6 | RU000A105DN0 | 24,18 | 14,55% |
2025-05-06 | ФСК РС БО7 | RU000A105DR1 | 24,18 | 10,06% |
2025-05-06 | Саммит 1P1 | RU000A105UZ8 | 6,69 | 20,83% |
2025-05-06 | ЭлемЛиз1P4 | RU000A105V74 | 2,43 | 41,56% |
2025-05-06 | СберИОС572 | RU000A106EU1 | 0,02 | 0,00% |
2025-05-06 | СовкомЗО-2 | RU000A107C59 | 19,38 | 11,21% |
2025-05-06 | ЭТС 1Р05 | RU000A107D74 | 10,55 | 17,10% |
2025-05-06 | ТЕХНЛГ 01 | RU000A107DD7 | 15,21 | 17,80% |
2025-05-06 | ВТБС1-983 | RU000A107WX5 | 0,10 | 0,00% |
2025-05-06 | Аполлакс01 | RU000A1089A3 | 15,62 | 20,08% |
2025-05-06 | SCB-perp | XS2113968148 | 19,38 | 7 916 344,32% |
2025-05-06 | LUK-30 | XS2159874002 | 19,38 | 7,43% |
2025-05-07 | ВТБС-1-871 | RU000A0P1W55 | 0,13 | 0,00% |
2025-05-07 | СберИОС245 | RU000A101LB7 | 0,50 | 0,00% |
2025-05-07 | СберИОС252 | RU000A101LF8 | 0,50 | 0,00% |
2025-05-07 | Систем1P20 | RU000A103372 | 40,89 | 16,84% |
2025-05-07 | МТС 1P-19 | RU000A104T04 | 29,14 | 0,00% |
2025-05-07 | КарРус 1P1 | RU000A1052T1 | 32,41 | 17,02% |
2025-05-07 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
2025-05-07 | РУСАЛ 1Р6 | RU000A107RH8 | 17,95 | 7,40% |
2025-05-07 | ЭлемЛиз1P7 | RU000A1080N5 | 6,73 | 16,98% |
2025-05-07 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 16,13% |
2025-05-07 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 16,01% |
2025-05-08 | МежИнБанк4 | RU000A0JUG98 | 0,05 | 13,90% |
2025-05-08 | ПочтаРосБ2 | RU000A0JWGV2 | 57,34 | 6,21% |
2025-05-08 | Роснфт1P5 | RU000A0JXR68 | 21,44 | 0,00% |
2025-05-08 | РЖД Б01P3R | RU000A0JXR84 | 41,88 | 15,40% |
2025-05-08 | КраснодКр3 | RU000A1011B5 | 12,13 | 15,72% |
2025-05-08 | МТС 1P-15 | RU000A101NG2 | 16,45 | 14,95% |
2025-05-08 | ЧЗПСНП БП2 | RU000A101NJ6 | 29,92 | 18,67% |
2025-05-08 | СветофорП2 | RU000A1020W2 | 11,97 | 16,84% |
2025-05-08 | ВТБ Б1-227 | RU000A1034H4 | 0,05 | 9,30% |
2025-05-08 | БЭЛТИ БОП5 | RU000A105427 | 4,60 | 19,37% |
2025-05-08 | Фордевинд1 | RU000A105849 | 3,27 | 19,27% |
2025-05-08 | Сегежа3P1R | RU000A105EW9 | 10,35 | 15,81% |
2025-05-08 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 19,27% |
2025-05-08 | Магнит4P03 | RU000A105TP1 | 22,94 | 15,41% |
2025-05-08 | ФЭСАгро1Р1 | RU000A106P63 | 34,90 | 17,58% |
2025-05-08 | АБЗ-1 1Р05 | RU000A1070X5 | 11,51 | 19,10% |
2025-05-08 | ЛаймЗайм04 | RU000A107795 | 11,84 | 20,54% |
2025-05-08 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
2025-05-08 | Роделен2P2 | RU000A107SA1 | 13,97 | 17,32% |
2025-05-08 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
2025-05-08 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
2025-05-09 | РЖД 1Р-14R | RU000A1008D7 | 45,38 | 14,03% |
2025-05-09 | ВБРР 1P-04 | RU000A101NQ1 | 21,82 | 13,99% |
2025-05-09 | ФридФин1П2 | RU000A1040E8 | 13,71 | 8,95% |
2025-05-09 | Сбер Sb38R | RU000A1040J7 | 43,88 | 8,99% |
2025-05-09 | Ростел2P7R | RU000A104TD0 | 29,29 | 15,18% |
2025-05-09 | EAБР П3-04 | RU000A105EV1 | 17,45 | 4,64% |
2025-05-09 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,33% |
2025-05-09 | ИСТРСЫР БО | RU000A105ZF9 | 10,36 | 19,65% |
2025-05-09 | МигКр 02 | RU000A106KT0 | 7,27 | 20,69% |
2025-05-09 | Техпорт01 | RU000A106KY0 | 3,70 | 20,41% |
2025-05-09 | РУСАЛ 1Р5 | RU000A1076U8 | 33,41 | 6,86% |
2025-05-09 | ИнтЛиз1Р07 | RU000A1077X0 | 9,99 | 17,22% |
2025-05-09 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,78% |