<?xml version="1.0"?>
<data><portfolio><id>10</id><alias>demo</alias><user>238</user><name>&#x414;&#x435;&#x43C;&#x43E; &#x43F;&#x43E;&#x440;&#x442;&#x444;&#x435;&#x43B;&#x44C;</name><time>1579874291</time><merged/><opened>1</opened><by_link_only>0</by_link_only><procents_only>0</procents_only><coupons_divs_balance>0</coupons_divs_balance><broker>0</broker><last_time>1789115214</last_time><cnt>104023</cnt><currency>RUR</currency><maxyield>260112,23</maxyield><max_yield_balance>484941,2</max_yield_balance><maxyieldtime>1739307600</maxyieldtime><maxyielddate>2025-02-12</maxyielddate><min_yield>52,686777272727</min_yield><min_yield_time>1644958800</min_yield_time><max_prosadka_date>16.02.2022</max_prosadka_date><abs_prosadka>215833,67</abs_prosadka><abs_prosadka_time>1664139600</abs_prosadka_time><abs_prosadka_date>2022-09-26</abs_prosadka_date><sygn>1</sygn><day_report>0</day_report><week_report>0</week_report><month_report>0</month_report><year_report>0</year_report><weekend_report>0</weekend_report><custom_report>0</custom_report><report_chanel>email</report_chanel><events_chanel/><events_report_time>0</events_report_time><start_time>0</start_time><start_balance>0</start_balance><dividends_auto_nalog>1</dividends_auto_nalog><coupons_auto_nalog>1</coupons_auto_nalog><dividends_delay>1</dividends_delay><coupons_delay>1</coupons_delay><dividends_auto>1</dividends_auto><dividends_gotten/><coupons_auto>1</coupons_auto><coupons_gotten/><dividends_coupons_br_only>0</dividends_coupons_br_only><nonalog_d/><nonalog_c/><hideme>0</hideme><w8ben>1</w8ben><w8ben_date/><merged_sdelki>0</merged_sdelki><offers/><comments/><comment/><tt>0</tt><xirrd/><news_show>1</news_show><broker_title/><broker_name/><start_date>1970-01-01</start_date><gotten_dividends><item0/></gotten_dividends><gotten_coupons><item0/></gotten_coupons><max_yield_time>1739307600</max_yield_time><min_yield_perc>0</min_yield_perc><min_yield_perc_time>1528528500</min_yield_perc_time><abs_prosadka_yield_perc>44,72</abs_prosadka_yield_perc><abs_prosadka_balance>263161,9</abs_prosadka_balance><abs_prosadka_yield>-40756,72</abs_prosadka_yield><abs_prosadka_max_yield_time>1644958800</abs_prosadka_max_yield_time><abs_prosadka_max_yield_balance>482643,81</abs_prosadka_max_yield_balance><abs_prosadka_max_yield>175076,95</abs_prosadka_max_yield><ttau/><yield_otklon_max>-28255,07</yield_otklon_max><yield_otklon_max_perc>-5,83</yield_otklon_max_perc><yield_perc>52,694809090909</yield_perc><abs_prosadka_max_yield_date>2022-02-16</abs_prosadka_max_yield_date></portfolio><s><papers><AMD><icon>AMD</icon></AMD><BYN><icon>BYN</icon></BYN><CAD><icon>CAD</icon></CAD><CHF><icon>CHF</icon></CHF><CNY><icon>CNY</icon></CNY><EUR><icon>EUR</icon></EUR><GBP><icon>GBP</icon></GBP><GLD><icon>GLD</icon></GLD><HKD><icon>HKD</icon></HKD><JPY><icon>JPY</icon></JPY><KZT><icon>KZT</icon></KZT><RUR><icon>RUR</icon></RUR><SLV><icon>SLV</icon></SLV><TRY><icon>TRY</icon></TRY><UAH><icon>UAH</icon></UAH><USD><icon>USD</icon></USD><moex><SECID>SBER</SECID><old_secid/><BOARDID>TQBR</BOARDID><SHORTNAME>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A;</SHORTNAME><PREVPRICE>277,51</PREVPRICE><LOTSIZE>1</LOTSIZE><FACEVALUE>3</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: &#x410;&#x43A;&#x446;&#x438;&#x438; &#x438; &#x414;&#x420; - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>2</DECIMALS><SECNAME>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; &#x420;&#x43E;&#x441;&#x441;&#x438;&#x438; &#x41F;&#x410;&#x41E; &#x430;&#x43E;</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EQIN</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,01</MINSTEP><PREVWAPRICE>296,57</PREVWAPRICE><FACEUNIT>SUR</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>2147483647</ISSUESIZE><ISIN>RU0009029540</ISIN><LATNAME>Sberbank</LATNAME><REGNUMBER>10301481B</REGNUMBER><PREVLEGALCLOSEPRICE>328,42</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>313,9</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>1</SECTYPE><LISTLEVEL>1</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>484</EMITTER_ID><kat>7</kat><price>283,76</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG004730N88</FIGI><last_change_percent>2,71</last_change_percent><reit>0</reit><country>Russia</country><uid>SBER:moex</uid><type>share</type><mytype>share</mytype><icon>RU0009029540</icon></moex><moex><SECID>GAZP</SECID><old_secid/><BOARDID>TQBR</BOARDID><SHORTNAME>&#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E;</SHORTNAME><PREVPRICE>88,53</PREVPRICE><LOTSIZE>10</LOTSIZE><FACEVALUE>5</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: &#x410;&#x43A;&#x446;&#x438;&#x438; &#x438; &#x414;&#x420; - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>2</DECIMALS><SECNAME>"&#x413;&#x430;&#x437;&#x43F;&#x440;&#x43E;&#x43C;" (&#x41F;&#x410;&#x41E;) &#x430;&#x43E;</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EQIN</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,01</MINSTEP><PREVWAPRICE>283,25</PREVWAPRICE><FACEUNIT>SUR</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>2147483647</ISSUESIZE><ISIN>RU0007661625</ISIN><LATNAME>Gazprom</LATNAME><REGNUMBER>1-02-00028-A</REGNUMBER><PREVLEGALCLOSEPRICE>338,99</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>261,98</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>1</SECTYPE><LISTLEVEL>1</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>711</EMITTER_ID><kat>6</kat><price>92,85</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG004730RP0</FIGI><last_change_percent>5,61</last_change_percent><reit>0</reit><country>Russia</country><uid>GAZP:moex</uid><type>share</type><mytype>share</mytype><icon>RU0007661625</icon></moex><moex><SECID>RU000A0JXU71</SECID><BOARDID>TQCB</BOARDID><SHORTNAME>&#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9</SHORTNAME><PREVWAPRICE>103,34</PREVWAPRICE><YIELDATPREVWAPRICE>6,19</YIELDATPREVWAPRICE><COUPONVALUE>0</COUPONVALUE><COUPONFREQUENCY/><NEXTCOUPON>0000-00-00</NEXTCOUPON><ACCRUEDINT>0</ACCRUEDINT><PREVPRICE>100</PREVPRICE><LOTSIZE>1</LOTSIZE><INITIALFACEVALUE>1000</INITIALFACEVALUE><FACEVALUE>1000</FACEVALUE><BOARDNAME>&#x422;+: &#x41E;&#x431;&#x43B;&#x438;&#x433;&#x430;&#x446;&#x438;&#x438;- &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><STATUS>A</STATUS><MATDATE>2021-06-18</MATDATE><DECIMALS>2</DECIMALS><COUPONPERIOD>182</COUPONPERIOD><ISSUESIZE>30000000</ISSUESIZE><PREVLEGALCLOSEPRICE>100,01</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>103,4</PREVADMITTEDQUOTE><PREVDATE>2021-06-17</PREVDATE><SECNAME>&#x412;&#x42D;&#x411;.&#x420;&#x424; &#x41F;&#x411;&#x41E;-001&#x420;-09</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EICB</INSTRID><SECTORID>EQ-N</SECTORID><MINSTEP>0,01</MINSTEP><FACEUNIT>SUR</FACEUNIT><BUYBACKPRICE>1</BUYBACKPRICE><BUYBACKDATE>0000-00-00</BUYBACKDATE><ISIN>RU000A0JXU71</ISIN><LATNAME>VEB.RF PBO-001P-09</LATNAME><REGNUMBER>4B02-09-00004-T-001P</REGNUMBER><CURRENCYID>RUR</CURRENCYID><currency_nkd>RUR</currency_nkd><ISSUESIZEPLACED>30000000</ISSUESIZEPLACED><LISTLEVEL>1</LISTLEVEL><SECTYPE>8</SECTYPE><COUPONPERCENT>0</COUPONPERCENT><OFFERDATE>0</OFFERDATE><default_date/><SETTLEDATE>2020-02-19</SETTLEDATE><LOTVALUE>1000</LOTVALUE><price>100</price><mattime>1623963600</mattime><bond_type>exchange_bond</bond_type><ISSUEDATE>2017-06-23</ISSUEDATE><issuetime>1498165200</issuetime><EMITTER_ID>406</EMITTER_ID><YIELD>180,02</YIELD><FIGI/><exchange>moex</exchange><in_sdelka>1</in_sdelka><last_change_percent>0</last_change_percent><offers/><country>Russia</country><uid>RU000A0JXU71:moex</uid><icon>406</icon><offertime>0</offertime><type>bond</type><mytype>bond</mytype><kat>18</kat></moex><moex><SECID>NLMK</SECID><old_secid/><BOARDID>TQBR</BOARDID><SHORTNAME>&#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E;</SHORTNAME><PREVPRICE>70,94</PREVPRICE><LOTSIZE>10</LOTSIZE><FACEVALUE>1</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: &#x410;&#x43A;&#x446;&#x438;&#x438; &#x438; &#x414;&#x420; - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>2</DECIMALS><SECNAME>&#x41F;&#x410;&#x41E; "&#x41D;&#x41B;&#x41C;&#x41A;" &#x430;&#x43E;</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EQIN</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,02</MINSTEP><PREVWAPRICE>246,16</PREVWAPRICE><FACEUNIT>SUR</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>2147483647</ISSUESIZE><ISIN>RU0009046452</ISIN><LATNAME>NLMK ao</LATNAME><REGNUMBER>1-01-00102-A</REGNUMBER><PREVLEGALCLOSEPRICE>220,22</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>265</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>1</SECTYPE><LISTLEVEL>1</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>970</EMITTER_ID><kat>9</kat><price>73,48</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG004S681B4</FIGI><last_change_percent>4,23</last_change_percent><reit>0</reit><country>Russia</country><uid>NLMK:moex</uid><type>share</type><mytype>share</mytype><icon>RU0009046452</icon></moex><moex><SECID>MAGN</SECID><old_secid/><BOARDID>TQBR</BOARDID><SHORTNAME>&#x41C;&#x41C;&#x41A;</SHORTNAME><PREVPRICE>21,37</PREVPRICE><LOTSIZE>10</LOTSIZE><FACEVALUE>1</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: &#x410;&#x43A;&#x446;&#x438;&#x438; &#x438; &#x414;&#x420; - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>3</DECIMALS><SECNAME>"&#x41C;&#x430;&#x433;&#x43D;&#x438;&#x442;&#x43E;&#x433;&#x43E;&#x440;&#x441;&#x43A;.&#x43C;&#x435;&#x442;.&#x43A;&#x43E;&#x43C;&#x431;" &#x41F;&#x410;&#x41E; &#x430;&#x43E;</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EQIN</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,005</MINSTEP><PREVWAPRICE>65,215</PREVWAPRICE><FACEUNIT>SUR</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>2147483647</ISSUESIZE><ISIN>RU0009084396</ISIN><LATNAME>MMK</LATNAME><REGNUMBER>1-03-00078-A</REGNUMBER><PREVLEGALCLOSEPRICE>77,98</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>63,195</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>1</SECTYPE><LISTLEVEL>1</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>646</EMITTER_ID><kat>9</kat><price>22,785</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG004S68507</FIGI><last_change_percent>6,67</last_change_percent><reit>0</reit><country>Russia</country><uid>MAGN:moex</uid><type>share</type><mytype>share</mytype><icon>RU0009084396</icon></moex><moex><SECID>FXGD</SECID><old_secid/><BOARDID>TQTF</BOARDID><SHORTNAME>FXGD ETF</SHORTNAME><PREVPRICE>93,88</PREVPRICE><LOTSIZE>1</LOTSIZE><FACEVALUE>0</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: ETF - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>1</DECIMALS><SECNAME>FinEx Gold ETF USD</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>IFTF</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,2</MINSTEP><PREVWAPRICE>896</PREVWAPRICE><FACEUNIT>USD</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>0</ISSUESIZE><ISIN>IE00B8XB7377</ISIN><LATNAME>FinEx Gold ETF USD</LATNAME><REGNUMBER>0</REGNUMBER><PREVLEGALCLOSEPRICE>870,2</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>936,8</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>E</SECTYPE><LISTLEVEL>1</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>2679</EMITTER_ID><kat>15</kat><price>249,0137551755</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG005DXDPK9</FIGI><last_change_percent>165,25</last_change_percent><reit>0</reit><country/><uid>FXGD:moex</uid><type>share</type><mytype>etf</mytype><icon>IE00B8XB7377</icon></moex><moex><SECID>BANEP</SECID><old_secid/><BOARDID>TQBR</BOARDID><SHORTNAME>&#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F;</SHORTNAME><PREVPRICE>831</PREVPRICE><LOTSIZE>1</LOTSIZE><FACEVALUE>1</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: &#x410;&#x43A;&#x446;&#x438;&#x438; &#x438; &#x414;&#x420; - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>1</DECIMALS><SECNAME>&#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442;&#x44C; &#x410;&#x41D;&#x41A; &#x430;&#x43F;</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EQIN</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,5</MINSTEP><PREVWAPRICE>1019</PREVWAPRICE><FACEUNIT>SUR</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>29788012</ISSUESIZE><ISIN>RU0007976965</ISIN><LATNAME>Bashneft ANK ap</LATNAME><REGNUMBER>2-01-00013-A</REGNUMBER><PREVLEGALCLOSEPRICE>1055</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>1148</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>2</SECTYPE><LISTLEVEL>3</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>2997</EMITTER_ID><kat>6</kat><price>753</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG004S686N0</FIGI><last_change_percent>-7,82</last_change_percent><reit>0</reit><country>Russia</country><uid>BANEP:moex</uid><type>share</type><mytype>share</mytype><icon>RU0007976965</icon></moex><moex><SECID>LKOH</SECID><old_secid/><BOARDID>TQBR</BOARDID><SHORTNAME>&#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B;</SHORTNAME><PREVPRICE>4528</PREVPRICE><LOTSIZE>1</LOTSIZE><FACEVALUE>0,025</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: &#x410;&#x43A;&#x446;&#x438;&#x438; &#x438; &#x414;&#x420; - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>1</DECIMALS><SECNAME>&#x41D;&#x41A; &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; (&#x41F;&#x410;&#x41E;) - &#x430;&#x43E;</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EQIN</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,5</MINSTEP><PREVWAPRICE>6420,5</PREVWAPRICE><FACEUNIT>SUR</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>692865762</ISSUESIZE><ISIN>RU0009024277</ISIN><LATNAME>LUKOIL</LATNAME><REGNUMBER>1-01-00077-A</REGNUMBER><PREVLEGALCLOSEPRICE>6701</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>5993,5</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>1</SECTYPE><LISTLEVEL>1</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>770</EMITTER_ID><kat>6</kat><price>5255,5</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG004731032</FIGI><last_change_percent>17,51</last_change_percent><reit>0</reit><country>Russia</country><uid>LKOH:moex</uid><type>share</type><mytype>share</mytype><icon>RU0009024277</icon></moex><spbex><SECID>ROST</SECID><old_secid/><BOARDID>BOARDID</BOARDID><SHORTNAME>Ross Stores Inc</SHORTNAME><PREVPRICE>0</PREVPRICE><LOTSIZE>1</LOTSIZE><FACEVALUE>0</FACEVALUE><STATUS/><BOARDNAME/><DECIMALS>0</DECIMALS><SECNAME>Ross Stores Inc</SECNAME><REMARKS/><MARKETCODE/><INSTRID/><SECTORID/><MINSTEP>0</MINSTEP><PREVWAPRICE>0</PREVWAPRICE><FACEUNIT/><PREVDATE/><ISSUESIZE>0</ISSUESIZE><ISIN>US7782961038</ISIN><LATNAME/><REGNUMBER/><PREVLEGALCLOSEPRICE>0</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>0</PREVADMITTEDQUOTE><CURRENCYID>USD</CURRENCYID><SECTYPE/><LISTLEVEL>0</LISTLEVEL><SETTLEDATE/><EMITTER_ID>0</EMITTER_ID><kat>20</kat><price>225,48</price><exchange>spbex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG000BSBZH7</FIGI><last_change_percent>0</last_change_percent><reit>0</reit><country>United States</country><uid>ROST:spbex</uid><type>share</type><mytype>share</mytype><icon>US7782961038</icon></spbex><moex><SECID>ROST</SECID><old_secid/><BOARDID>TQBR</BOARDID><SHORTNAME>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420;&#x430;&#x43E;</SHORTNAME><PREVPRICE>67,4</PREVPRICE><LOTSIZE>10</LOTSIZE><FACEVALUE>169,7</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: &#x410;&#x43A;&#x446;&#x438;&#x438; &#x438; &#x414;&#x420; - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>1</DECIMALS><SECNAME>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420; &#x420;&#x415;&#x421;&#x422;&#x41E;&#x420;&#x410;&#x41D;&#x422;&#x421; (&#x41F;&#x410;&#x41E;)</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EQIN</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,2</MINSTEP><PREVWAPRICE>66</PREVWAPRICE><FACEUNIT>SUR</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>16305334</ISSUESIZE><ISIN>RU000A0JP922</ISIN><LATNAME>ROSINTER RESTAURANTS ao</LATNAME><REGNUMBER>1-02-55033-E</REGNUMBER><PREVLEGALCLOSEPRICE>75,4</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>67</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>1</SECTYPE><LISTLEVEL>3</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>2589</EMITTER_ID><kat>20</kat><price>68,6</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>0</dividends><FIGI>BBG000BSBZH7</FIGI><last_change_percent>2,08</last_change_percent><reit>0</reit><country>Russia</country><uid>ROST:moex</uid><type>share</type><mytype>share</mytype><icon>RU000A0JP922</icon></moex><moex><SECID>XS0810596832</SECID><BOARDID>TQOD</BOARDID><SHORTNAME>VTB Eur</SHORTNAME><PREVWAPRICE>112,0445</PREVWAPRICE><YIELDATPREVWAPRICE>0</YIELDATPREVWAPRICE><COUPONVALUE/><COUPONFREQUENCY/><NEXTCOUPON>2024-12-06</NEXTCOUPON><ACCRUEDINT/><PREVPRICE>50</PREVPRICE><LOTSIZE>1</LOTSIZE><INITIALFACEVALUE>1000</INITIALFACEVALUE><FACEVALUE>1000</FACEVALUE><BOARDNAME>&#x422;+: &#x41E;&#x431;&#x43B;&#x438;&#x433;&#x430;&#x446;&#x438;&#x438; (USD) - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><STATUS>A</STATUS><MATDATE>0000-00-00</MATDATE><DECIMALS>4</DECIMALS><COUPONPERIOD>183</COUPONPERIOD><ISSUESIZE>2250000</ISSUESIZE><PREVLEGALCLOSEPRICE>50</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>112</PREVADMITTEDQUOTE><PREVDATE>2024-06-07</PREVDATE><SECNAME>VTB Eurasia DAC 9.5</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EIUS</INSTRID><SECTORID>EU-N</SECTORID><MINSTEP>0,0001</MINSTEP><FACEUNIT>USD</FACEUNIT><BUYBACKPRICE>1</BUYBACKPRICE><BUYBACKDATE>0000-00-00</BUYBACKDATE><ISIN>XS0810596832</ISIN><LATNAME>VTB Eurasia DAC 9.5</LATNAME><REGNUMBER>0</REGNUMBER><CURRENCYID>USD</CURRENCYID><currency_nkd>RUR</currency_nkd><ISSUESIZEPLACED>0</ISSUESIZEPLACED><LISTLEVEL>3</LISTLEVEL><SECTYPE>6</SECTYPE><COUPONPERCENT>0</COUPONPERCENT><OFFERDATE>0</OFFERDATE><default_date/><SETTLEDATE>2020-02-20</SETTLEDATE><LOTVALUE>1000</LOTVALUE><price>50</price><mattime>1596438000</mattime><bond_type>corporate_bond</bond_type><ISSUEDATE>2012-08-06</ISSUEDATE><issuetime>1344196800</issuetime><EMITTER_ID>7499</EMITTER_ID><YIELD>0</YIELD><FIGI>BBG003824NB3</FIGI><exchange>moex</exchange><in_sdelka>1</in_sdelka><last_change_percent>0</last_change_percent><offers/><country>Russia</country><uid>XS0810596832:moex</uid><icon>7499</icon><offertime>0</offertime><type>bond</type><mytype>bond</mytype><kat>18</kat></moex></papers><portfolios><item10><id>10</id><alias>demo</alias><user>238</user><name>&#x414;&#x435;&#x43C;&#x43E; &#x43F;&#x43E;&#x440;&#x442;&#x444;&#x435;&#x43B;&#x44C;</name><time>1579874291</time><merged/><opened>1</opened><by_link_only>0</by_link_only><procents_only>0</procents_only><coupons_divs_balance>0</coupons_divs_balance><broker>0</broker><last_time>1789115214</last_time><cnt>104023</cnt><currency>RUR</currency><maxyield>260112,23</maxyield><max_yield_balance>484941,2</max_yield_balance><maxyieldtime>1739307600</maxyieldtime><maxyielddate>12.02.2025</maxyielddate><min_yield>52,686777272727</min_yield><min_yield_time>1644958800</min_yield_time><max_prosadka_date>16.02.2022</max_prosadka_date><abs_prosadka>-40756,72</abs_prosadka><abs_prosadka_time>1664139600</abs_prosadka_time><abs_prosadka_date>26.09.2022</abs_prosadka_date><sygn>1</sygn><day_report>0</day_report><week_report>0</week_report><month_report>0</month_report><year_report>0</year_report><weekend_report>0</weekend_report><custom_report>0</custom_report><report_chanel>email</report_chanel><events_chanel/><events_report_time>0</events_report_time><start_time>0</start_time><start_balance>0</start_balance><dividends_auto_nalog>1</dividends_auto_nalog><coupons_auto_nalog>1</coupons_auto_nalog><dividends_delay>1</dividends_delay><coupons_delay>1</coupons_delay><dividends_auto>1</dividends_auto><dividends_gotten/><coupons_auto>1</coupons_auto><coupons_gotten/><dividends_coupons_br_only>0</dividends_coupons_br_only><nonalog_d/><nonalog_c/><hideme>0</hideme><w8ben>1</w8ben><w8ben_date/><merged_sdelki>0</merged_sdelki><offers/><comments/><comment/><tt>0</tt><xirrd/><news_show>1</news_show><broker_title/><broker_name/><start_date>1970-01-01</start_date><gotten_dividends><item0/></gotten_dividends><gotten_coupons><item0/></gotten_coupons></item10></portfolios><kats><item0><id>0</id><name>&#x411;&#x435;&#x437; &#x43A;&#x430;&#x442;&#x435;&#x433;&#x43E;&#x440;&#x438;&#x438;</name></item0><item1><id>1</id><name>&#x41B;&#x43E;&#x433;&#x438;&#x441;&#x442;&#x438;&#x43A;&#x430;</name></item1><item2><id>2</id><name>&#x425;&#x438;&#x43C;&#x438;&#x44F; &#x438; &#x43D;&#x435;&#x444;&#x442;&#x435;&#x445;&#x438;&#x43C;&#x438;&#x44F;</name></item2><item3><id>3</id><name>&#x425;&#x43E;&#x43B;&#x434;&#x438;&#x43D;&#x433;&#x438;</name></item3><item4><id>4</id><name>&#x420;&#x43E;&#x437;&#x43D;&#x438;&#x447;&#x43D;&#x430;&#x44F; &#x442;&#x43E;&#x440;&#x433;&#x43E;&#x432;&#x43B;&#x44F;</name></item4><item5><id>5</id><name>&#x42D;&#x43D;&#x435;&#x440;&#x433;&#x435;&#x442;&#x438;&#x43A;&#x430;</name></item5><item6><id>6</id><name>&#x42D;&#x43D;&#x435;&#x440;&#x433;&#x43E;&#x440;&#x435;&#x441;&#x443;&#x440;&#x441;&#x44B; (&#x41D;&#x435;&#x444;&#x442;&#x435;&#x433;&#x430;&#x437;)</name></item6><item7><id>7</id><name>&#x424;&#x438;&#x43D;&#x430;&#x43D;&#x441;&#x44B; &#x438; &#x411;&#x430;&#x43D;&#x43A;&#x438;</name></item7><item8><id>8</id><name>&#x41F;&#x440;&#x43E;&#x43C;&#x44B;&#x448;&#x43B;&#x435;&#x43D;&#x43D;&#x43E;&#x441;&#x442;&#x44C;</name></item8><item9><id>9</id><name>&#x41C;&#x435;&#x442;&#x430;&#x43B;&#x43B;&#x44B; &#x438; &#x434;&#x43E;&#x431;&#x44B;&#x447;&#x430;</name></item9><item10><id>10</id><name>&#x41D;&#x435;&#x434;&#x432;&#x438;&#x436;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C;</name></item10><item11><id>11</id><name>&#x422;&#x435;&#x43B;&#x435;&#x43A;&#x43E;&#x43C;&#x43C;&#x443;&#x43D;&#x438;&#x43A;&#x430;&#x446;&#x438;&#x438;</name></item11><item12><id>12</id><name>&#x422;&#x435;&#x445;&#x43D;&#x43E;&#x43B;&#x43E;&#x433;&#x438;&#x438;</name></item12><item13><id>13</id><name>&#x421;&#x435;&#x43B;&#x44C;&#x441;&#x43A;&#x43E;&#x435; &#x445;&#x43E;&#x437;&#x44F;&#x439;&#x441;&#x442;&#x432;&#x43E;</name></item13><item14><id>14</id><name>&#x417;&#x434;&#x440;&#x430;&#x432;&#x43E;&#x43E;&#x445;&#x440;&#x430;&#x43D;&#x435;&#x43D;&#x438;&#x435;</name></item14><item15><id>15</id><name>&#x424;&#x43E;&#x43D;&#x434;&#x44B;</name></item15><item16><id>16</id><name>&#x421;&#x442;&#x440;&#x43E;&#x438;&#x442;&#x435;&#x43B;&#x44C;&#x441;&#x442;&#x432;&#x43E;</name></item16><item17><id>17</id><name>&#x422;&#x440;&#x430;&#x43D;&#x441;&#x43F;&#x43E;&#x440;&#x442;</name></item17><item18><id>18</id><name>&#x41E;&#x431;&#x43B;&#x438;&#x433;&#x430;&#x446;&#x438;&#x438;</name></item18><item19><id>19</id><name>&#x422;&#x43E;&#x432;&#x430;&#x440;&#x44B; &#x43F;&#x435;&#x440;&#x432;&#x43E;&#x439; &#x43D;&#x435;&#x43E;&#x431;&#x445;&#x43E;&#x434;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x438;</name></item19><item20><id>20</id><name>Consumer Cyclical</name></item20><item21><id>21</id><name>&#x41A;&#x43E;&#x43C;&#x43C;&#x443;&#x43D;&#x430;&#x43B;&#x44C;&#x43D;&#x44B;&#x435; &#x443;&#x441;&#x43B;&#x443;&#x433;&#x438;</name></item21><item22><id>22</id><name>&#x424;&#x44C;&#x44E;&#x447;&#x435;&#x440;&#x441;&#x44B;</name></item22><item23><id>23</id><name>&#x41B;&#x435;&#x441;&#x43E;&#x43F;&#x435;&#x440;&#x435;&#x440;&#x430;&#x431;&#x43E;&#x442;&#x43A;&#x430;</name></item23><item24><id>24</id><name>&#x418;&#x43D;&#x444;&#x43E;&#x440;&#x43C;&#x430;&#x446;&#x438;&#x43E;&#x43D;&#x43D;&#x44B;&#x435; &#x442;&#x435;&#x445;&#x43D;&#x43E;&#x43B;&#x43E;&#x433;&#x438;&#x438;</name></item24><item25><id>25</id><name>&#x412;&#x430;&#x43B;&#x44E;&#x442;&#x430;</name></item25><item26><id>26</id><name>&#x420;&#x435;&#x433;&#x438;&#x43E;&#x43D;&#x430;&#x43B;&#x44C;&#x43D;&#x44B;&#x435;</name></item26><item27><id>27</id><name>&#x41E;&#x424;&#x417;</name></item27></kats><currencies><AMD><id>AMD</id><title>&#x410;&#x440;&#x43C;&#x44F;&#x43D;&#x441;&#x43A;&#x438;&#x439; &#x434;&#x440;&#x430;&#x43C;</title><RUR>0,2422</RUR></AMD><BYN><id>BYN</id><title>&#x411;&#x435;&#x43B;&#x43E;&#x440;&#x443;&#x441;&#x441;&#x43A;&#x438;&#x439; &#x440;&#x443;&#x431;&#x43B;&#x44C;</title><RUR>27,72</RUR></BYN><CAD><id>CAD</id><title>&#x41A;&#x430;&#x43D;&#x430;&#x434;&#x441;&#x43A;&#x438;&#x439; &#x434;&#x43E;&#x43B;&#x43B;&#x430;&#x440;</title><RUR>60,933901610922</RUR></CAD><CHF><id>CHF</id><title>&#x424;&#x440;&#x430;&#x43D;&#x43A;</title><RUR>104,0982</RUR></CHF><CNY><id>CNY</id><title>&#x42E;&#x430;&#x43D;&#x44C;</title><RUR>12,5637</RUR></CNY><EUR><id>EUR</id><title>&#x415;&#x432;&#x440;&#x43E;</title><RUR>98,2856</RUR></EUR><GBP><id>GBP</id><title>&#x424;&#x443;&#x43D;&#x442;</title><RUR>114,405</RUR></GBP><GLD><id>GLD</id><title>&#x417;&#x43E;&#x43B;&#x43E;&#x442;&#x43E;</title><RUR>11725</RUR></GLD><HKD><id>HKD</id><title>&#x413;&#x43E;&#x43D;&#x43A;&#x43E;&#x43D;&#x433;&#x441;&#x43A;&#x438;&#x439; &#x434;&#x43E;&#x43B;&#x43B;&#x430;&#x440;</title><RUR>10,7563</RUR></HKD><JPY><id>JPY</id><title>&#x42F;&#x43F;&#x43E;&#x43D;&#x441;&#x43A;&#x430;&#x44F; &#x438;&#x435;&#x43D;&#x430;</title><RUR>0,44</RUR></JPY><KZT><id>KZT</id><title>&#x41A;&#x430;&#x437;&#x430;&#x445;&#x441;&#x442;&#x430;&#x43D;&#x441;&#x43A;&#x438;&#x439; &#x442;&#x435;&#x43D;&#x433;&#x435;</title><RUR>0,189</RUR></KZT><RUR><id>RUR</id><title>&#x420;&#x443;&#x431;&#x43B;&#x44C;</title><RUR>1</RUR><used>1</used></RUR><SLV><id>SLV</id><title>&#x421;&#x435;&#x440;&#x435;&#x431;&#x440;&#x43E;</title><RUR>169,45</RUR></SLV><TRY><id>TRY</id><title>&#x422;&#x443;&#x440;&#x435;&#x446;&#x43A;&#x430;&#x44F; &#x43B;&#x438;&#x440;&#x430;</title><RUR>1,79</RUR></TRY><UAH><id>UAH</id><title>&#x423;&#x43A;&#x440;&#x430;&#x438;&#x43D;&#x441;&#x43A;&#x430;&#x44F; &#x433;&#x440;&#x438;&#x432;&#x43D;&#x430;</title><RUR>2,11125</RUR></UAH><USD><id>USD</id><title>&#x414;&#x43E;&#x43B;&#x43B;&#x430;&#x440;</title><RUR>84,3508</RUR><used>1</used></USD></currencies></s><time>1789117692</time><date>2026-09-11</date><date_changed/><date_time>1789074000</date_time><options><merged_sdelki/><sdelki_off/><graph_generation>1</graph_generation><simple/><minimal/><all_days/><graph_points>300</graph_points><start_point>0</start_point><currency/></options><custom_reports/><imports/><turnover>551832,8591</turnover><money><RUR>39762,999725342</RUR><USD>408</USD></money><balance>428384,22</balance><first_sdelka_time>1528528500</first_sdelka_time><first_sdelka_date>2018-06-09</first_sdelka_date><start_point>1528528500</start_point><start_date>2018-06-09</start_date><portfolio_age_days>3016</portfolio_age_days><xirr>8,28</xirr><xirr_data><t><item0>1528528500</item0><item1>1529960400</item1><item2>1545339600</item2><item3>1548018000</item3><item4>1557090000</item4><item5>1560200400</item5><item6>1560373200</item6><item7>1560891600</item7><item8>1560978000</item8><item9>1561064400</item9><item10>1562014800</item10><item11>1563397200</item11><item12>1570654800</item12><item13>1571086800</item13><item14>1575925200</item14><item15>1576789200</item15><item16>1578517200</item16><item17>1579035600</item17><item18>1584651600</item18><item19>1591650000</item19><item20>1592341200</item20><item21>1592514000</item21><item22>1593550800</item22><item23>1593982800</item23><item24>1594328400</item24><item25>1594587600</item25><item26>1594846800</item26><item27>1600808400</item27><item28>1601845200</item28><item29>1602450000</item29><item30>1607202000</item30><item31>1608238800</item31><item32>1608238800</item32><item33>1609189200</item33><item34>1610571600</item34><item35>1615755600</item35><item36>1620680400</item36><item37>1620766800</item37><item38>1622926800</item38><item39>1623013200</item39><item40>1623877200</item40><item41>1623877200</item41><item42>1623877200</item42><item43>1623963600</item43><item44>1624395600</item44><item45>1625432400</item45><item46>1626210000</item46><item47>1626296400</item47><item48>1630616400</item48><item49>1630962000</item49><item50>1632690000</item50><item51>1638738000</item51><item52>1638738000</item52><item53>1638824400</item53><item54>1640034000</item54><item55>1642021200</item55><item56>1647205200</item56><item57>1654462800</item57><item58>1654462800</item58><item59>1657486800</item59><item60>1662066000</item60><item61>1665435600</item61><item62>1670187600</item62><item63>1670274000</item63><item64>1671570000</item64><item65>1671570000</item65><item66>1678654800</item66><item67>1683752400</item67><item68>1685912400</item68><item69>1685912400</item69><item70>1685998800</item70><item71>1688677200</item71><item72>1693515600</item72><item73>1701637200</item73><item74>1701810000</item74><item75>1702760400</item75><item76>1710363600</item76><item77>1715029200</item77><item78>1716757200</item78><item79>1717621200</item79><item80>1717966800</item80><item81>1718139600</item81><item82>1720645200</item82><item83>1720731600</item83><item84>1725915600</item84><item85>1729112400</item85><item86>1733778000</item86><item87>1734382800</item87><item88>1742245200</item88><item89>1748898000</item89><item90>1749502800</item90><item91>1752440400</item91><item92>1752786000</item92><item93>1757365200</item93><item94>1765227600</item94><item95>1768165200</item95><item96>1773349200</item96><item97>1777842000</item97><item98>1780952400</item98><item99>1783890000</item99><item100>1784494800</item100><item101>1788814800</item101><item102>1789117692</item102></t><v><item0>100000</item0><item1>-1044</item1><item2>-2181,5</item2><item3>100000</item3><item4>-1009</item4><item5>-486,2</item5><item6>-1392</item6><item7>-1277</item7><item8>-518,2</item8><item9>-2181,5</item9><item10>-13000</item10><item11>-2167,5</item11><item12>-640</item12><item13>-240</item13><item14>50000</item14><item15>-2181,5</item15><item16>-560</item16><item17>-574</item17><item18>-10000</item18><item19>-543</item19><item20>-524,8</item20><item21>-2181,5</item21><item22>200000</item22><item23>-938,1</item23><item24>-6090</item24><item25>-559</item25><item26>-1326</item26><item27>-210,8</item27><item28>-1302</item28><item29>-826</item29><item30>-3081,5</item30><item31>-800</item31><item32>-2181,5</item32><item33>-1119</item33><item34>-832,4</item34><item35>-18,74</item35><item36>-1261</item36><item37>-1302</item37><item38>-3027,6</item38><item39>-18,68</item39><item40>-329</item40><item41>-625</item41><item42>-50000</item42><item43>-1897,5</item43><item44>-1342</item44><item45>-3706</item45><item46>-1</item46><item47>-1092</item47><item48>-18,58</item48><item49>-2370</item49><item50>-1228</item50><item51>-3047,04</item51><item52>-18,8</item52><item53>-2319</item53><item54>-5916</item54><item55>-927,2</item55><item56>-32,69</item56><item57>-2560,43</item57><item58>-17,35</item58><item59>-1020,9</item59><item60>-16,87</item60><item61>-4440</item61><item62>-17,3</item62><item63>-2569,48</item63><item64>-4454</item64><item65>-9344</item65><item66>-23,16</item66><item67>-1740</item67><item68>-7621</item68><item69>-24,67</item69><item70>-3360,53</item70><item71>-1738,9</item71><item72>-29,38</item72><item73>-27,38</item73><item74>-3784,18</item74><item75>-7778</item75><item76>-30,03</item76><item77>-8665</item77><item78>-4425</item78><item79>-3666,89</item79><item80>-957,8</item80><item81>-29,2</item81><item82>-2318</item82><item83>-2171,9</item83><item84>-29,65</item84><item85>-867,6</item85><item86>-32,6</item86><item87>-8944</item87><item88>-30,77</item88><item89>-9413</item89><item90>-28,89</item90><item91>-1281,1</item91><item92>-2425,2</item92><item93>-30,05</item93><item94>-28,2</item94><item95>-6908</item95><item96>-32,02</item96><item97>-4837</item97><item98>-29,67</item98><item99>-602,9</item99><item100>-2620,2</item100><item101>-34,91</item101><item102>-428384,22</item102></v><c><item0>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</item0><item1>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 100&#x448;&#x442;. &#x43F;&#x43E; 12 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 156 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</item3><item4>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 5.8 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 151 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.4 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 73 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 100&#x448;&#x442;. &#x43F;&#x43E; 16 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 208 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 7.34 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 191 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.49 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 77 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item8><item9>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item9><item10>&#x41D;&#x430;&#x43B;&#x43E;&#x433;&#x43E;&#x432;&#x44B;&#x439; &#x432;&#x44B;&#x447;&#x435;&#x442;</item10><item11>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 150&#x448;&#x442;. &#x43F;&#x43E; 16.61 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 324 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item11><item12>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.68 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 96 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item12><item13>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 0.69 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 36 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item13><item14>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</item14><item15>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item15><item16>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.22 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 84 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item16><item17>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.65 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 86 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item17><item18>&#x412;&#x44B;&#x432;&#x43E;&#x434; &#x414;&#x421;</item18><item19>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.12 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 81 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item19><item20>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.51 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 78 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item20><item21>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item21><item22>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</item22><item23>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 107.81 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 140 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item23><item24>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 350 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 910 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item24><item25>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.21 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 83 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item25><item26>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 100&#x448;&#x442;. &#x43F;&#x43E; 15.24 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 198 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item26><item27>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 0.61 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 32 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item27><item28>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 18.7 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 194 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item28><item29>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 4.75 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 124 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item29><item30>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 74.2529 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item30><item31>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 46 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 120 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item31><item32>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item32><item33>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 6.43 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 167 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item33><item34>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.39 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 124 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item34><item35>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.5081 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item35><item36>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 7.25 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 189 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item36><item37>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 18.7 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 194 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item37><item38>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.2721 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item38><item39>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.2721 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item39><item40>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 0.95 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 49 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item40><item41>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.8 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 93 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item41><item42>&#x410;&#x43C;&#x43E;&#x440;&#x442;&#x438;&#x437;&#x430;&#x446;&#x438;&#x44F; &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9: 50 &#x448;&#x442;. &#x43F;&#x43E; 1000 RUR.  (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item42><item43>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 284 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item43><item44>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 7.71 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 200 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item44><item45>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 213 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 554 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item45><item46>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 0.1 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item46><item47>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 100&#x448;&#x442;. &#x43F;&#x43E; 12.55 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 163 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item47><item48>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 72.8491 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item48><item49>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 13.62 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 354 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item49><item50>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 3.53 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 184 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item50><item51>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.7426 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item51><item52>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.7426 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item52><item53>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 13.33 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 347 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item53><item54>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 340 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 884 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item54><item55>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.66 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 138 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item55><item56>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 116.7517 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item56><item57>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 61.9659 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item57><item58>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 61.9659 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item58><item59>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 117.29 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 152 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item59><item60>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 60.237 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item60><item61>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 100&#x448;&#x442;. &#x43F;&#x43E; 51.03 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 663 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item61><item62>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 61.7749 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item62><item63>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 62.1849 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item63><item64>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 256 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 666 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item64><item65>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 537 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1396 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item65><item66>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 75.9406 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item66><item67>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 25 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 260 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item67><item68>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 438 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1139 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item68><item69>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 80.8756 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item69><item70>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 81.3294 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item70><item71>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 199.89 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 260 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item71><item72>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 96.3344 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item72><item73>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 89.7619 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item73><item74>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 91.5823 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item74><item75>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 447 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1162 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item75><item76>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 91.5449 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item76><item77>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 498 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1295 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item77><item78>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 25.43 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 661 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item78><item79>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 88.7436 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item79><item80>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.75 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 143 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item80><item81>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 89.0214 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item81><item82>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 33.3 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 346 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item82><item83>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 249.69 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 325 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item83><item84>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 90.3853 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item84><item85>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.49 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 130 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item85><item86>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 99.3759 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item86><item87>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 514 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1336 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item87><item88>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 84.3059 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item88><item89>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 541 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1407 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item89><item90>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 79.1543 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item90><item91>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 147.31 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 192 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item91><item92>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 34.84 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 362 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item92><item93>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 82.3397 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item93><item94>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 77.2733 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item94><item95>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 397 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1032 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item95><item96>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.45 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 79.0671 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item96><item97>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 278 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 723 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item97><item98>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.45 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.2644 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item98><item99>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 69.29 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 90 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item99><item100>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 37.64 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 391 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item100><item101>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.45 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 86.1909 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item101><item102>&#x411;&#x430;&#x43B;&#x430;&#x43D;&#x441; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item102></c><tt><item0>input</item0><item1/><item2/><item3>input</item3><item4/><item5/><item6/><item7/><item8/><item9/><item10>other</item10><item11/><item12/><item13/><item14>input</item14><item15/><item16/><item17/><item18>output</item18><item19/><item20/><item21/><item22>input</item22><item23/><item24/><item25/><item26/><item27/><item28/><item29/><item30/><item31/><item32/><item33/><item34/><item35/><item36/><item37/><item38/><item39/><item40/><item41/><item42/><item43/><item44/><item45/><item46/><item47/><item48/><item49/><item50/><item51/><item52/><item53/><item54/><item55/><item56/><item57/><item58/><item59/><item60/><item61/><item62/><item63/><item64/><item65/><item66/><item67/><item68/><item69/><item70/><item71/><item72/><item73/><item74/><item75/><item76/><item77/><item78/><item79/><item80/><item81/><item82/><item83/><item84/><item85/><item86/><item87/><item88/><item89/><item90/><item91/><item92/><item93/><item94/><item95/><item96/><item97/><item98/><item99/><item100/><item101/><item102>now</item102></tt></xirr_data><aar>11,16</aar><events><dividends><item0><id>3712</id><uid>SBER:moex</uid><p>10</p><cnt>100</cnt><d>2018-06-26</d><t>1529960400</t><v>12</v><s>1200</s><cur>RUR</cur><users_div/><average_price_pc>228</average_price_pc><average_data><c><item0>100</item0></c><s><item0>22800</item0></s><t><item0>1528578000</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1529960400</ots_time><ots_date>2018-06-26</ots_date><time>1529701199</time><date>2018-06-22</date><type>dividend</type><v_pc>12</v_pc><s_pc>1200</s_pc><nalog_perc>13</nalog_perc><nalog>156</nalog><curs>1</curs><nalog_pc>156</nalog_pc><s_n>1044</s_n><s_n_pc>1044</s_n_pc><paper_price>199,91</paper_price><yield_paper_price>5,22</yield_paper_price><yield_average_price>4,58</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item0><item1><id>3581</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2019-05-06</d><t>1557090000</t><v>5,8</v><s>1160</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1557090000</ots_time><ots_date>2019-05-06</ots_date><time>1556830799</time><date>2019-05-02</date><type>dividend</type><v_pc>5,8</v_pc><s_pc>1160</s_pc><nalog_perc>13</nalog_perc><nalog>151</nalog><curs>1</curs><nalog_pc>151</nalog_pc><s_n>1009</s_n><s_n_pc>1009</s_n_pc><paper_price>170,36</paper_price><yield_paper_price>2,96</yield_paper_price><yield_average_price>3,46</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item1><item2><id>3475</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2019-06-11</d><t>1560200400</t><v>1,398</v><s>559,2</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1560200400</ots_time><ots_date>2019-06-11</ots_date><time>1559941199</time><date>2019-06-07</date><type>dividend</type><v_pc>1,398</v_pc><s_pc>559,2</s_pc><nalog_perc>13</nalog_perc><nalog>73</nalog><curs>1</curs><nalog_pc>73</nalog_pc><s_n>486,2</s_n><s_n_pc>486,2</s_n_pc><paper_price>46,05</paper_price><yield_paper_price>2,64</yield_paper_price><yield_average_price>2,76</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item2><item3><id>3711</id><uid>SBER:moex</uid><p>10</p><cnt>100</cnt><d>2019-06-13</d><t>1560373200</t><v>16</v><s>1600</s><cur>RUR</cur><users_div/><average_price_pc>228</average_price_pc><average_data><c><item0>100</item0></c><s><item0>22800</item0></s><t><item0>1528578000</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1560373200</ots_time><ots_date>2019-06-13</ots_date><time>1560200399</time><date>2019-06-10</date><type>dividend</type><v_pc>16</v_pc><s_pc>1600</s_pc><nalog_perc>13</nalog_perc><nalog>208</nalog><curs>1</curs><nalog_pc>208</nalog_pc><s_n>1392</s_n><s_n_pc>1392</s_n_pc><paper_price>240,49</paper_price><yield_paper_price>5,79</yield_paper_price><yield_average_price>6,11</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item3><item4><id>3580</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2019-06-19</d><t>1560891600</t><v>7,34</v><s>1468</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1560891600</ots_time><ots_date>2019-06-19</ots_date><time>1560805199</time><date>2019-06-17</date><type>dividend</type><v_pc>7,34</v_pc><s_pc>1468</s_pc><nalog_perc>13</nalog_perc><nalog>191</nalog><curs>1</curs><nalog_pc>191</nalog_pc><s_n>1277</s_n><s_n_pc>1277</s_n_pc><paper_price>173,16</paper_price><yield_paper_price>3,69</yield_paper_price><yield_average_price>4,37</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item4><item5><id>3474</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2019-06-20</d><t>1560978000</t><v>1,488</v><s>595,2</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1560978000</ots_time><ots_date>2019-06-20</ots_date><time>1560891599</time><date>2019-06-18</date><type>dividend</type><v_pc>1,488</v_pc><s_pc>595,2</s_pc><nalog_perc>13</nalog_perc><nalog>77</nalog><curs>1</curs><nalog_pc>77</nalog_pc><s_n>518,2</s_n><s_n_pc>518,2</s_n_pc><paper_price>45,08</paper_price><yield_paper_price>2,87</yield_paper_price><yield_average_price>2,94</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item5><item6><id>3340</id><uid>GAZP:moex</uid><p>10</p><cnt>150</cnt><d>2019-07-18</d><t>1563397200</t><v>16,61</v><s>2491,5</s><cur>RUR</cur><users_div/><average_price_pc>167,58</average_price_pc><average_data><c><item0>150</item0></c><s><item0>25137,000274658</item0></s><t><item0>1539637200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1563397200</ots_time><ots_date>2019-07-18</ots_date><time>1563310799</time><date>2019-07-16</date><type>dividend</type><v_pc>16,61</v_pc><s_pc>2491,5</s_pc><nalog_perc>13</nalog_perc><nalog>324</nalog><curs>1</curs><nalog_pc>324</nalog_pc><s_n>2167,5</s_n><s_n_pc>2167,5</s_n_pc><paper_price>218,3</paper_price><yield_paper_price>6,62</yield_paper_price><yield_average_price>8,62</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item6><item7><id>3579</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2019-10-10</d><t>1570654800</t><v>3,68</v><s>736</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1570654800</ots_time><ots_date>2019-10-10</ots_date><time>1570568399</time><date>2019-10-08</date><type>dividend</type><v_pc>3,68</v_pc><s_pc>736</s_pc><nalog_perc>13</nalog_perc><nalog>96</nalog><curs>1</curs><nalog_pc>96</nalog_pc><s_n>640</s_n><s_n_pc>640</s_n_pc><paper_price>130,94</paper_price><yield_paper_price>2,44</yield_paper_price><yield_average_price>2,19</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item7><item8><id>3473</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2019-10-15</d><t>1571086800</t><v>0,69</v><s>276</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1571086800</ots_time><ots_date>2019-10-15</ots_date><time>1570827599</time><date>2019-10-11</date><type>dividend</type><v_pc>0,69</v_pc><s_pc>276</s_pc><nalog_perc>13</nalog_perc><nalog>36</nalog><curs>1</curs><nalog_pc>36</nalog_pc><s_n>240</s_n><s_n_pc>240</s_n_pc><paper_price>36,195</paper_price><yield_paper_price>1,66</yield_paper_price><yield_average_price>1,36</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item8><item9><id>3578</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2020-01-09</d><t>1578517200</t><v>3,22</v><s>644</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1578517200</ots_time><ots_date>2020-01-09</ots_date><time>1578344399</time><date>2020-01-06</date><type>dividend</type><v_pc>3,22</v_pc><s_pc>644</s_pc><nalog_perc>13</nalog_perc><nalog>84</nalog><curs>1</curs><nalog_pc>84</nalog_pc><s_n>560</s_n><s_n_pc>560</s_n_pc><paper_price>141,96</paper_price><yield_paper_price>1,97</yield_paper_price><yield_average_price>1,92</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item9><item10><id>3472</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2020-01-15</d><t>1579035600</t><v>1,65</v><s>660</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1579035600</ots_time><ots_date>2020-01-15</ots_date><time>1578949199</time><date>2020-01-13</date><type>dividend</type><v_pc>1,65</v_pc><s_pc>660</s_pc><nalog_perc>13</nalog_perc><nalog>86</nalog><curs>1</curs><nalog_pc>86</nalog_pc><s_n>574</s_n><s_n_pc>574</s_n_pc><paper_price>44,4</paper_price><yield_paper_price>3,23</yield_paper_price><yield_average_price>3,26</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item10><item11><id>10816</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2020-06-09</d><t>1591650000</t><v>3,12</v><s>624</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1591650000</ots_time><ots_date>2020-06-09</ots_date><time>1591390799</time><date>2020-06-05</date><type>dividend</type><v_pc>3,12</v_pc><s_pc>624</s_pc><nalog_perc>13</nalog_perc><nalog>81</nalog><curs>1</curs><nalog_pc>81</nalog_pc><s_n>543</s_n><s_n_pc>543</s_n_pc><paper_price>137</paper_price><yield_paper_price>1,98</yield_paper_price><yield_average_price>1,86</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item11><item12><id>12292</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2020-06-17</d><t>1592341200</t><v>1,507</v><s>602,8</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1592341200</ots_time><ots_date>2020-06-17</ots_date><time>1592254799</time><date>2020-06-15</date><type>dividend</type><v_pc>1,507</v_pc><s_pc>602,8</s_pc><nalog_perc>13</nalog_perc><nalog>78</nalog><curs>1</curs><nalog_pc>78</nalog_pc><s_n>524,8</s_n><s_n_pc>524,8</s_n_pc><paper_price>39,315</paper_price><yield_paper_price>3,34</yield_paper_price><yield_average_price>2,98</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item12><item13><id>13992</id><uid>BANEP:moex</uid><p>10</p><cnt>10</cnt><d>2020-07-06</d><t>1593982800</t><v>107,81</v><s>1078,1</s><cur>RUR</cur><users_div/><average_price_pc>1725</average_price_pc><average_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1593982800</ots_time><ots_date>2020-07-06</ots_date><time>1593723599</time><date>2020-07-02</date><type>dividend</type><v_pc>107,81</v_pc><s_pc>1078,1</s_pc><nalog_perc>13</nalog_perc><nalog>140</nalog><curs>1</curs><nalog_pc>140</nalog_pc><s_n>938,1</s_n><s_n_pc>938,1</s_n_pc><paper_price>1385,5</paper_price><yield_paper_price>6,77</yield_paper_price><yield_average_price>5,44</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item13><item14><id>14463</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2020-07-10</d><t>1594328400</t><v>350</v><s>7000</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1594328400</ots_time><ots_date>2020-07-10</ots_date><time>1594241999</time><date>2020-07-08</date><type>dividend</type><v_pc>350</v_pc><s_pc>7000</s_pc><nalog_perc>13</nalog_perc><nalog>910</nalog><curs>1</curs><nalog_pc>910</nalog_pc><s_n>6090</s_n><s_n_pc>6090</s_n_pc><paper_price>5098</paper_price><yield_paper_price>5,97</yield_paper_price><yield_average_price>5,09</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item14><item15><id>14763</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2020-07-13</d><t>1594587600</t><v>3,21</v><s>642</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1594587600</ots_time><ots_date>2020-07-13</ots_date><time>1594328399</time><date>2020-07-09</date><type>dividend</type><v_pc>3,21</v_pc><s_pc>642</s_pc><nalog_perc>13</nalog_perc><nalog>83</nalog><curs>1</curs><nalog_pc>83</nalog_pc><s_n>559</s_n><s_n_pc>559</s_n_pc><paper_price>135,64</paper_price><yield_paper_price>2,06</yield_paper_price><yield_average_price>1,91</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item15><item16><id>15302</id><uid>GAZP:moex</uid><p>10</p><cnt>100</cnt><d>2020-07-16</d><t>1594846800</t><v>15,24</v><s>1524</s><cur>RUR</cur><users_div/><average_price_pc>182,38</average_price_pc><average_data><c><item0>150</item0><item1>-100</item1><item2>50</item2></c><s><item0>25137,000274658</item0><item1>23400</item1><item2>9858,5</item2></s><t><item0>1539637200</item0><item1>1582146000</item1><item2>1593810000</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1594846800</ots_time><ots_date>2020-07-16</ots_date><time>1594760399</time><date>2020-07-14</date><type>dividend</type><v_pc>15,24</v_pc><s_pc>1524</s_pc><nalog_perc>13</nalog_perc><nalog>198</nalog><curs>1</curs><nalog_pc>198</nalog_pc><s_n>1326</s_n><s_n_pc>1326</s_n_pc><paper_price>183,32</paper_price><yield_paper_price>7,23</yield_paper_price><yield_average_price>7,27</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item16><item17><id>18631</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2020-09-23</d><t>1600808400</t><v>0,607</v><s>242,8</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1600808400</ots_time><ots_date>2020-09-23</ots_date><time>1600721999</time><date>2020-09-21</date><type>dividend</type><v_pc>0,607</v_pc><s_pc>242,8</s_pc><nalog_perc>13</nalog_perc><nalog>32</nalog><curs>1</curs><nalog_pc>32</nalog_pc><s_n>210,8</s_n><s_n_pc>210,8</s_n_pc><paper_price>39,265</paper_price><yield_paper_price>1,34</yield_paper_price><yield_average_price>1,2</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item17><item18><id>19235</id><uid>SBER:moex</uid><p>10</p><cnt>80</cnt><d>2020-10-05</d><t>1601845200</t><v>18,7</v><s>1496</s><cur>RUR</cur><users_div/><average_price_pc>221,57</average_price_pc><average_data><c><item0>100</item0><item1>-50</item1><item2>30</item2></c><s><item0>22800</item0><item1>12250</item1><item2>6325,5</item2></s><t><item0>1528578000</item0><item1>1582578000</item1><item2>1593723600</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1601845200</ots_time><ots_date>2020-10-05</ots_date><time>1601585999</time><date>2020-10-01</date><type>dividend</type><v_pc>18,7</v_pc><s_pc>1496</s_pc><nalog_perc>13</nalog_perc><nalog>194</nalog><curs>1</curs><nalog_pc>194</nalog_pc><s_n>1302</s_n><s_n_pc>1302</s_n_pc><paper_price>208,89</paper_price><yield_paper_price>7,79</yield_paper_price><yield_average_price>7,35</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item18><item19><id>19466</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2020-10-12</d><t>1602450000</t><v>4,75</v><s>950</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1602450000</ots_time><ots_date>2020-10-12</ots_date><time>1602190799</time><date>2020-10-08</date><type>dividend</type><v_pc>4,75</v_pc><s_pc>950</s_pc><nalog_perc>13</nalog_perc><nalog>124</nalog><curs>1</curs><nalog_pc>124</nalog_pc><s_n>826</s_n><s_n_pc>826</s_n_pc><paper_price>173,28</paper_price><yield_paper_price>2,38</yield_paper_price><yield_average_price>2,83</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item19><item20><id>27306</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2020-12-18</d><t>1608238800</t><v>46</v><s>920</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1608238800</ots_time><ots_date>2020-12-18</ots_date><time>1608152399</time><date>2020-12-16</date><type>dividend</type><v_pc>46</v_pc><s_pc>920</s_pc><nalog_perc>13</nalog_perc><nalog>120</nalog><curs>1</curs><nalog_pc>120</nalog_pc><s_n>800</s_n><s_n_pc>800</s_n_pc><paper_price>5140</paper_price><yield_paper_price>0,78</yield_paper_price><yield_average_price>0,67</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item20><item21><id>29768</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2020-12-29</d><t>1609189200</t><v>6,43</v><s>1286</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1609189200</ots_time><ots_date>2020-12-29</ots_date><time>1608929999</time><date>2020-12-25</date><type>dividend</type><v_pc>6,43</v_pc><s_pc>1286</s_pc><nalog_perc>13</nalog_perc><nalog>167</nalog><curs>1</curs><nalog_pc>167</nalog_pc><s_n>1119</s_n><s_n_pc>1119</s_n_pc><paper_price>209,8</paper_price><yield_paper_price>2,67</yield_paper_price><yield_average_price>3,83</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item21><item22><id>31010</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2021-01-14</d><t>1610571600</t><v>2,391</v><s>956,4</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1610571600</ots_time><ots_date>2021-01-14</ots_date><time>1610485199</time><date>2021-01-12</date><type>dividend</type><v_pc>2,391</v_pc><s_pc>956,4</s_pc><nalog_perc>13</nalog_perc><nalog>124</nalog><curs>1</curs><nalog_pc>124</nalog_pc><s_n>832,4</s_n><s_n_pc>832,4</s_n_pc><paper_price>56,945</paper_price><yield_paper_price>3,65</yield_paper_price><yield_average_price>4,73</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item22><item23><id>36222</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2021-03-15</d><t>1615755600</t><v>0,285</v><s>0,285</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1615755600</ots_time><ots_date>2021-03-15</ots_date><time>1615841999</time><date>2021-03-15</date><type>dividend</type><v_pc>20,9498</v_pc><s_pc>20,9498</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>73,5081</curs><nalog_pc>2,21</nalog_pc><s_n>0,26</s_n><s_n_pc>18,74</s_n_pc><paper_price>122,62</paper_price><yield_paper_price>0,21</yield_paper_price><yield_average_price>37,48</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item23><item24><id>40005</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2021-05-11</d><t>1620680400</t><v>7,25</v><s>1450</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1620680400</ots_time><ots_date>2021-05-11</ots_date><time>1620421199</time><date>2021-05-07</date><type>dividend</type><v_pc>7,25</v_pc><s_pc>1450</s_pc><nalog_perc>13</nalog_perc><nalog>189</nalog><curs>1</curs><nalog_pc>189</nalog_pc><s_n>1261</s_n><s_n_pc>1261</s_n_pc><paper_price>272,86</paper_price><yield_paper_price>2,31</yield_paper_price><yield_average_price>4,32</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item24><item25><id>40274</id><uid>SBER:moex</uid><p>10</p><cnt>80</cnt><d>2021-05-12</d><t>1620766800</t><v>18,7</v><s>1496</s><cur>RUR</cur><users_div/><average_price_pc>221,57</average_price_pc><average_data><c><item0>100</item0><item1>-50</item1><item2>30</item2></c><s><item0>22800</item0><item1>12250</item1><item2>6325,5</item2></s><t><item0>1528578000</item0><item1>1582578000</item1><item2>1593723600</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1620766800</ots_time><ots_date>2021-05-12</ots_date><time>1620680399</time><date>2021-05-10</date><type>dividend</type><v_pc>18,7</v_pc><s_pc>1496</s_pc><nalog_perc>13</nalog_perc><nalog>194</nalog><curs>1</curs><nalog_pc>194</nalog_pc><s_n>1302</s_n><s_n_pc>1302</s_n_pc><paper_price>302,02</paper_price><yield_paper_price>5,39</yield_paper_price><yield_average_price>7,35</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item25><item26><id>44022</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2021-06-07</d><t>1623013200</t><v>0,285</v><s>0,285</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1623013200</ots_time><ots_date>2021-06-07</ots_date><time>1623099599</time><date>2021-06-07</date><type>dividend</type><v_pc>20,8825</v_pc><s_pc>20,8825</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>73,2721</curs><nalog_pc>2,2</nalog_pc><s_n>0,26</s_n><s_n_pc>18,68</s_n_pc><paper_price>119,47</paper_price><yield_paper_price>0,21</yield_paper_price><yield_average_price>37,36</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item26><item27><id>44653</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2021-06-17</d><t>1623877200</t><v>0,945</v><s>378</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1623877200</ots_time><ots_date>2021-06-17</ots_date><time>1623790799</time><date>2021-06-15</date><type>dividend</type><v_pc>0,945</v_pc><s_pc>378</s_pc><nalog_perc>13</nalog_perc><nalog>49</nalog><curs>1</curs><nalog_pc>49</nalog_pc><s_n>329</s_n><s_n_pc>329</s_n_pc><paper_price>63,535</paper_price><yield_paper_price>1,29</yield_paper_price><yield_average_price>1,87</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item27><item28><id>44654</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2021-06-17</d><t>1623877200</t><v>1,795</v><s>718</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1623877200</ots_time><ots_date>2021-06-17</ots_date><time>1623790799</time><date>2021-06-15</date><type>dividend</type><v_pc>1,795</v_pc><s_pc>718</s_pc><nalog_perc>13</nalog_perc><nalog>93</nalog><curs>1</curs><nalog_pc>93</nalog_pc><s_n>625</s_n><s_n_pc>625</s_n_pc><paper_price>63,535</paper_price><yield_paper_price>2,46</yield_paper_price><yield_average_price>3,55</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item28><item29><id>45169</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2021-06-23</d><t>1624395600</t><v>7,71</v><s>1542</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1624395600</ots_time><ots_date>2021-06-23</ots_date><time>1624309199</time><date>2021-06-21</date><type>dividend</type><v_pc>7,71</v_pc><s_pc>1542</s_pc><nalog_perc>13</nalog_perc><nalog>200</nalog><curs>1</curs><nalog_pc>200</nalog_pc><s_n>1342</s_n><s_n_pc>1342</s_n_pc><paper_price>246,7</paper_price><yield_paper_price>2,72</yield_paper_price><yield_average_price>4,6</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item29><item30><id>57137</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2021-07-05</d><t>1625432400</t><v>213</v><s>4260</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1625432400</ots_time><ots_date>2021-07-05</ots_date><time>1625173199</time><date>2021-07-01</date><type>dividend</type><v_pc>213</v_pc><s_pc>4260</s_pc><nalog_perc>13</nalog_perc><nalog>554</nalog><curs>1</curs><nalog_pc>554</nalog_pc><s_n>3706</s_n><s_n_pc>3706</s_n_pc><paper_price>6845</paper_price><yield_paper_price>2,71</yield_paper_price><yield_average_price>3,1</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item30><item31><id>47047</id><uid>BANEP:moex</uid><p>10</p><cnt>10</cnt><d>2021-07-14</d><t>1626210000</t><v>0,1</v><s>1</s><cur>RUR</cur><users_div/><average_price_pc>1725</average_price_pc><average_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1626210000</ots_time><ots_date>2021-07-14</ots_date><time>1626123599</time><date>2021-07-12</date><type>dividend</type><v_pc>0,1</v_pc><s_pc>1</s_pc><nalog_perc>13</nalog_perc><nalog>0</nalog><curs>1</curs><nalog_pc>0</nalog_pc><s_n>1</s_n><s_n_pc>1</s_n_pc><paper_price>1064</paper_price><yield_paper_price>0,01</yield_paper_price><yield_average_price>0,01</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item31><item32><id>47067</id><uid>GAZP:moex</uid><p>10</p><cnt>100</cnt><d>2021-07-15</d><t>1626296400</t><v>12,55</v><s>1255</s><cur>RUR</cur><users_div/><average_price_pc>182,38</average_price_pc><average_data><c><item0>150</item0><item1>-100</item1><item2>50</item2></c><s><item0>25137,000274658</item0><item1>23400</item1><item2>9858,5</item2></s><t><item0>1539637200</item0><item1>1582146000</item1><item2>1593810000</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1626296400</ots_time><ots_date>2021-07-15</ots_date><time>1626209999</time><date>2021-07-13</date><type>dividend</type><v_pc>12,55</v_pc><s_pc>1255</s_pc><nalog_perc>13</nalog_perc><nalog>163</nalog><curs>1</curs><nalog_pc>163</nalog_pc><s_n>1092</s_n><s_n_pc>1092</s_n_pc><paper_price>280,01</paper_price><yield_paper_price>3,9</yield_paper_price><yield_average_price>5,99</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item32><item33><id>49480</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2021-09-07</d><t>1630962000</t><v>13,62</v><s>2724</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1630962000</ots_time><ots_date>2021-09-07</ots_date><time>1630702799</time><date>2021-09-03</date><type>dividend</type><v_pc>13,62</v_pc><s_pc>2724</s_pc><nalog_perc>13</nalog_perc><nalog>354</nalog><curs>1</curs><nalog_pc>354</nalog_pc><s_n>2370</s_n><s_n_pc>2370</s_n_pc><paper_price>236,2</paper_price><yield_paper_price>5,02</yield_paper_price><yield_average_price>8,12</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item33><item34><id>75778</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2021-09-03</d><t>1630616400</t><v>0,285</v><s>0,285</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1630616400</ots_time><ots_date>2021-09-03</ots_date><time>1630702799</time><date>2021-09-03</date><type>dividend</type><v_pc>20,762</v_pc><s_pc>20,762</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>72,8491</curs><nalog_pc>2,19</nalog_pc><s_n>0,26</s_n><s_n_pc>18,58</s_n_pc><paper_price>116,96</paper_price><yield_paper_price>0,22</yield_paper_price><yield_average_price>37,16</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item34><item35><id>51498</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2021-09-27</d><t>1632690000</t><v>3,53</v><s>1412</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1632690000</ots_time><ots_date>2021-09-27</ots_date><time>1632430799</time><date>2021-09-23</date><type>dividend</type><v_pc>3,53</v_pc><s_pc>1412</s_pc><nalog_perc>13</nalog_perc><nalog>184</nalog><curs>1</curs><nalog_pc>184</nalog_pc><s_n>1228</s_n><s_n_pc>1228</s_n_pc><paper_price>72,59</paper_price><yield_paper_price>4,23</yield_paper_price><yield_average_price>6,98</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item35><item36><id>57015</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2021-12-07</d><t>1638824400</t><v>13,33</v><s>2666</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1638824400</ots_time><ots_date>2021-12-07</ots_date><time>1638565199</time><date>2021-12-03</date><type>dividend</type><v_pc>13,33</v_pc><s_pc>2666</s_pc><nalog_perc>13</nalog_perc><nalog>347</nalog><curs>1</curs><nalog_pc>347</nalog_pc><s_n>2319</s_n><s_n_pc>2319</s_n_pc><paper_price>208,36</paper_price><yield_paper_price>5,56</yield_paper_price><yield_average_price>7,94</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item36><item37><id>75779</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2021-12-06</d><t>1638738000</t><v>0,285</v><s>0,285</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1638738000</ots_time><ots_date>2021-12-06</ots_date><time>1638824399</time><date>2021-12-06</date><type>dividend</type><v_pc>21,0166</v_pc><s_pc>21,0166</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>73,7426</curs><nalog_pc>2,21</nalog_pc><s_n>0,26</s_n><s_n_pc>18,8</s_n_pc><paper_price>110,19</paper_price><yield_paper_price>0,23</yield_paper_price><yield_average_price>37,6</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item37><item38><id>58577</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2021-12-21</d><t>1640034000</t><v>340</v><s>6800</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1640034000</ots_time><ots_date>2021-12-21</ots_date><time>1639774799</time><date>2021-12-17</date><type>dividend</type><v_pc>340</v_pc><s_pc>6800</s_pc><nalog_perc>13</nalog_perc><nalog>884</nalog><curs>1</curs><nalog_pc>884</nalog_pc><s_n>5916</s_n><s_n_pc>5916</s_n_pc><paper_price>6348,5</paper_price><yield_paper_price>4,66</yield_paper_price><yield_average_price>4,95</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item38><item39><id>59926</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2022-01-13</d><t>1642021200</t><v>2,663</v><s>1065,2</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1642021200</ots_time><ots_date>2022-01-13</ots_date><time>1641934799</time><date>2022-01-11</date><type>dividend</type><v_pc>2,663</v_pc><s_pc>1065,2</s_pc><nalog_perc>13</nalog_perc><nalog>138</nalog><curs>1</curs><nalog_pc>138</nalog_pc><s_n>927,2</s_n><s_n_pc>927,2</s_n_pc><paper_price>67,38</paper_price><yield_paper_price>3,44</yield_paper_price><yield_average_price>5,27</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item39><item40><id>75780</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2022-03-14</d><t>1647205200</t><v>0,31</v><s>0,31</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1647205200</ots_time><ots_date>2022-03-14</ots_date><time>1647291599</time><date>2022-03-14</date><type>dividend</type><v_pc>36,193</v_pc><s_pc>36,193</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>116,7517</curs><nalog_pc>3,5</nalog_pc><s_n>0,28</s_n><s_n_pc>32,69</s_n_pc><paper_price>87,76</paper_price><yield_paper_price>0,32</yield_paper_price><yield_average_price>65,38</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item40><item41><id>75781</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2022-06-06</d><t>1654462800</t><v>0,31</v><s>0,31</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1654462800</ots_time><ots_date>2022-06-06</ots_date><time>1654549199</time><date>2022-06-06</date><type>dividend</type><v_pc>19,2094</v_pc><s_pc>19,2094</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>61,9659</curs><nalog_pc>1,86</nalog_pc><s_n>0,28</s_n><s_n_pc>17,35</s_n_pc><paper_price>82,72</paper_price><yield_paper_price>0,34</yield_paper_price><yield_average_price>34,7</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item41><item42><id>65798</id><uid>BANEP:moex</uid><p>10</p><cnt>10</cnt><d>2022-07-11</d><t>1657486800</t><v>117,29</v><s>1172,9</s><cur>RUR</cur><users_div/><average_price_pc>1725</average_price_pc><average_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1657486800</ots_time><ots_date>2022-07-11</ots_date><time>1657227599</time><date>2022-07-07</date><type>dividend</type><v_pc>117,29</v_pc><s_pc>1172,9</s_pc><nalog_perc>13</nalog_perc><nalog>152</nalog><curs>1</curs><nalog_pc>152</nalog_pc><s_n>1020,9</s_n><s_n_pc>1020,9</s_n_pc><paper_price>715</paper_price><yield_paper_price>14,28</yield_paper_price><yield_average_price>5,92</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item42><item43><id>75782</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2022-09-02</d><t>1662066000</t><v>0,31</v><s>0,31</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1662066000</ots_time><ots_date>2022-09-02</ots_date><time>1662152399</time><date>2022-09-02</date><type>dividend</type><v_pc>18,6735</v_pc><s_pc>18,6735</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>60,237</curs><nalog_pc>1,81</nalog_pc><s_n>0,28</s_n><s_n_pc>16,87</s_n_pc><paper_price>88,51</paper_price><yield_paper_price>0,32</yield_paper_price><yield_average_price>33,74</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item43><item44><id>67107</id><uid>GAZP:moex</uid><p>10</p><cnt>100</cnt><d>2022-10-11</d><t>1665435600</t><v>51,03</v><s>5103</s><cur>RUR</cur><users_div/><average_price_pc>182,38</average_price_pc><average_data><c><item0>150</item0><item1>-100</item1><item2>50</item2></c><s><item0>25137,000274658</item0><item1>23400</item1><item2>9858,5</item2></s><t><item0>1539637200</item0><item1>1582146000</item1><item2>1593810000</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1665435600</ots_time><ots_date>2022-10-11</ots_date><time>1665176399</time><date>2022-10-07</date><type>dividend</type><v_pc>51,03</v_pc><s_pc>5103</s_pc><nalog_perc>13</nalog_perc><nalog>663</nalog><curs>1</curs><nalog_pc>663</nalog_pc><s_n>4440</s_n><s_n_pc>4440</s_n_pc><paper_price>162,89</paper_price><yield_paper_price>27,26</yield_paper_price><yield_average_price>24,35</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item44><item45><id>75783</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2022-12-05</d><t>1670187600</t><v>0,31</v><s>0,31</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1670187600</ots_time><ots_date>2022-12-05</ots_date><time>1670273999</time><date>2022-12-05</date><type>dividend</type><v_pc>19,1502</v_pc><s_pc>19,1502</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>61,7749</curs><nalog_pc>1,85</nalog_pc><s_n>0,28</s_n><s_n_pc>17,3</s_n_pc><paper_price>119</paper_price><yield_paper_price>0,24</yield_paper_price><yield_average_price>34,6</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item45><item46><id>68167</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2022-12-21</d><t>1671570000</t><v>256</v><s>5120</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1671570000</ots_time><ots_date>2022-12-21</ots_date><time>1671483599</time><date>2022-12-19</date><type>dividend</type><v_pc>256</v_pc><s_pc>5120</s_pc><nalog_perc>13</nalog_perc><nalog>666</nalog><curs>1</curs><nalog_pc>666</nalog_pc><s_n>4454</s_n><s_n_pc>4454</s_n_pc><paper_price>4040,5</paper_price><yield_paper_price>5,51</yield_paper_price><yield_average_price>3,72</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item46><item47><id>68181</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2022-12-21</d><t>1671570000</t><v>537</v><s>10740</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1671570000</ots_time><ots_date>2022-12-21</ots_date><time>1671483599</time><date>2022-12-19</date><type>dividend</type><v_pc>537</v_pc><s_pc>10740</s_pc><nalog_perc>13</nalog_perc><nalog>1396</nalog><curs>1</curs><nalog_pc>1396</nalog_pc><s_n>9344</s_n><s_n_pc>9344</s_n_pc><paper_price>4040,5</paper_price><yield_paper_price>11,56</yield_paper_price><yield_average_price>7,81</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item47><item48><id>75784</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2023-03-13</d><t>1678654800</t><v>0,335</v><s>0,335</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1678654800</ots_time><ots_date>2023-03-13</ots_date><time>1678741199</time><date>2023-03-13</date><type>dividend</type><v_pc>25,4401</v_pc><s_pc>25,4401</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>75,9406</curs><nalog_pc>2,28</nalog_pc><s_n>0,31</s_n><s_n_pc>23,16</s_n_pc><paper_price>104,17</paper_price><yield_paper_price>0,29</yield_paper_price><yield_average_price>46,32</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item48><item49><id>78949</id><uid>SBER:moex</uid><p>10</p><cnt>80</cnt><d>2023-05-11</d><t>1683752400</t><v>25</v><s>2000</s><cur>RUR</cur><users_div/><average_price_pc>221,57</average_price_pc><average_data><c><item0>100</item0><item1>-50</item1><item2>30</item2></c><s><item0>22800</item0><item1>12250</item1><item2>6325,5</item2></s><t><item0>1528578000</item0><item1>1582578000</item1><item2>1593723600</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1683752400</ots_time><ots_date>2023-05-11</ots_date><time>1683579599</time><date>2023-05-08</date><type>dividend</type><v_pc>25</v_pc><s_pc>2000</s_pc><nalog_perc>13</nalog_perc><nalog>260</nalog><curs>1</curs><nalog_pc>260</nalog_pc><s_n>1740</s_n><s_n_pc>1740</s_n_pc><paper_price>229,32</paper_price><yield_paper_price>9,48</yield_paper_price><yield_average_price>9,82</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item49><item50><id>80641</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2023-06-05</d><t>1685912400</t><v>438</v><s>8760</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1685912400</ots_time><ots_date>2023-06-05</ots_date><time>1685653199</time><date>2023-06-01</date><type>dividend</type><v_pc>438</v_pc><s_pc>8760</s_pc><nalog_perc>13</nalog_perc><nalog>1139</nalog><curs>1</curs><nalog_pc>1139</nalog_pc><s_n>7621</s_n><s_n_pc>7621</s_n_pc><paper_price>5166,5</paper_price><yield_paper_price>7,38</yield_paper_price><yield_average_price>6,37</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item50><item51><id>81169</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2023-06-05</d><t>1685912400</t><v>0,335</v><s>0,335</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1685912400</ots_time><ots_date>2023-06-05</ots_date><time>1685998799</time><date>2023-06-05</date><type>dividend</type><v_pc>27,0933</v_pc><s_pc>27,0933</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>80,8756</curs><nalog_pc>2,43</nalog_pc><s_n>0,31</s_n><s_n_pc>24,67</s_n_pc><paper_price>103,3</paper_price><yield_paper_price>0,3</yield_paper_price><yield_average_price>49,34</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item51><item52><id>83315</id><uid>BANEP:moex</uid><p>10</p><cnt>10</cnt><d>2023-07-07</d><t>1688677200</t><v>199,89</v><s>1998,9</s><cur>RUR</cur><users_div/><average_price_pc>1725</average_price_pc><average_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1688677200</ots_time><ots_date>2023-07-07</ots_date><time>1688590799</time><date>2023-07-05</date><type>dividend</type><v_pc>199,89</v_pc><s_pc>1998,9</s_pc><nalog_perc>13</nalog_perc><nalog>260</nalog><curs>1</curs><nalog_pc>260</nalog_pc><s_n>1738,9</s_n><s_n_pc>1738,9</s_n_pc><paper_price>1366</paper_price><yield_paper_price>12,73</yield_paper_price><yield_average_price>10,08</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item52><item53><id>85004</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2023-09-01</d><t>1693515600</t><v>0,335</v><s>0,335</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1693515600</ots_time><ots_date>2023-09-01</ots_date><time>1693601999</time><date>2023-09-01</date><type>dividend</type><v_pc>32,272</v_pc><s_pc>32,272</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>96,3344</curs><nalog_pc>2,89</nalog_pc><s_n>0,31</s_n><s_n_pc>29,38</s_n_pc><paper_price>121,81</paper_price><yield_paper_price>0,25</yield_paper_price><yield_average_price>58,76</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item53><item54><id>87768</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2023-12-04</d><t>1701637200</t><v>0,335</v><s>0,335</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1701637200</ots_time><ots_date>2023-12-04</ots_date><time>1701723599</time><date>2023-12-04</date><type>dividend</type><v_pc>30,0702</v_pc><s_pc>30,0702</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>89,7619</curs><nalog_pc>2,69</nalog_pc><s_n>0,31</s_n><s_n_pc>27,38</s_n_pc><paper_price>132,14</paper_price><yield_paper_price>0,23</yield_paper_price><yield_average_price>54,76</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item54><item55><id>88007</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2023-12-17</d><t>1702760400</t><v>447</v><s>8940</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1702760400</ots_time><ots_date>2023-12-17</ots_date><time>1702587599</time><date>2023-12-14</date><type>dividend</type><v_pc>447</v_pc><s_pc>8940</s_pc><nalog_perc>13</nalog_perc><nalog>1162</nalog><curs>1</curs><nalog_pc>1162</nalog_pc><s_n>7778</s_n><s_n_pc>7778</s_n_pc><paper_price>6560</paper_price><yield_paper_price>5,93</yield_paper_price><yield_average_price>6,5</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item55><item56><id>90354</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2024-03-14</d><t>1710363600</t><v>0,368</v><s>0,368</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1710363600</ots_time><ots_date>2024-03-14</ots_date><time>1710449999</time><date>2024-03-14</date><type>dividend</type><v_pc>33,6885</v_pc><s_pc>33,6885</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>91,5449</curs><nalog_pc>3,66</nalog_pc><s_n>0,33</s_n><s_n_pc>30,03</s_n_pc><paper_price>147,09</paper_price><yield_paper_price>0,22</yield_paper_price><yield_average_price>60,06</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item56><item57><id>92148</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2024-05-07</d><t>1715029200</t><v>498</v><s>9960</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1715029200</ots_time><ots_date>2024-05-07</ots_date><time>1715029199</time><date>2024-05-06</date><type>dividend</type><v_pc>498</v_pc><s_pc>9960</s_pc><nalog_perc>13</nalog_perc><nalog>1295</nalog><curs>1</curs><nalog_pc>1295</nalog_pc><s_n>8665</s_n><s_n_pc>8665</s_n_pc><paper_price>7722,5</paper_price><yield_paper_price>5,61</yield_paper_price><yield_average_price>7,24</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item57><item58><id>92154</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2024-05-27</d><t>1716757200</t><v>25,43</v><s>5086</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1716757200</ots_time><ots_date>2024-05-27</ots_date><time>1716584399</time><date>2024-05-24</date><type>dividend</type><v_pc>25,43</v_pc><s_pc>5086</s_pc><nalog_perc>13</nalog_perc><nalog>661</nalog><curs>1</curs><nalog_pc>661</nalog_pc><s_n>4425</s_n><s_n_pc>4425</s_n_pc><paper_price>219,22</paper_price><yield_paper_price>10,09</yield_paper_price><yield_average_price>15,15</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item58><item59><id>92150</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2024-06-10</d><t>1717966800</t><v>2,752</v><s>1100,8</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1717966800</ots_time><ots_date>2024-06-10</ots_date><time>1717793999</time><date>2024-06-07</date><type>dividend</type><v_pc>2,752</v_pc><s_pc>1100,8</s_pc><nalog_perc>13</nalog_perc><nalog>143</nalog><curs>1</curs><nalog_pc>143</nalog_pc><s_n>957,8</s_n><s_n_pc>957,8</s_n_pc><paper_price>55,06</paper_price><yield_paper_price>4,35</yield_paper_price><yield_average_price>5,44</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item59><item60><id>93856</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2024-06-12</d><t>1718139600</t><v>0,368</v><s>0,368</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1718139600</ots_time><ots_date>2024-06-12</ots_date><time>1718225999</time><date>2024-06-12</date><type>dividend</type><v_pc>32,7599</v_pc><s_pc>32,7599</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>89,0214</curs><nalog_pc>3,56</nalog_pc><s_n>0,33</s_n><s_n_pc>29,2</s_n_pc><paper_price>144,58</paper_price><yield_paper_price>0,23</yield_paper_price><yield_average_price>58,4</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item60><item61><id>92161</id><uid>SBER:moex</uid><p>10</p><cnt>80</cnt><d>2024-07-11</d><t>1720645200</t><v>33,3</v><s>2664</s><cur>RUR</cur><users_div/><average_price_pc>221,57</average_price_pc><average_data><c><item0>100</item0><item1>-50</item1><item2>30</item2></c><s><item0>22800</item0><item1>12250</item1><item2>6325,5</item2></s><t><item0>1528578000</item0><item1>1582578000</item1><item2>1593723600</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1720645200</ots_time><ots_date>2024-07-11</ots_date><time>1720645199</time><date>2024-07-10</date><type>dividend</type><v_pc>33,3</v_pc><s_pc>2664</s_pc><nalog_perc>13</nalog_perc><nalog>346</nalog><curs>1</curs><nalog_pc>346</nalog_pc><s_n>2318</s_n><s_n_pc>2318</s_n_pc><paper_price>295,87</paper_price><yield_paper_price>9,79</yield_paper_price><yield_average_price>13,08</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item61><item62><id>95574</id><uid>BANEP:moex</uid><p>10</p><cnt>10</cnt><d>2024-07-12</d><t>1720731600</t><v>249,69</v><s>2496,9</s><cur>RUR</cur><users_div/><average_price_pc>1725</average_price_pc><average_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1720731600</ots_time><ots_date>2024-07-12</ots_date><time>1720731599</time><date>2024-07-11</date><type>dividend</type><v_pc>249,69</v_pc><s_pc>2496,9</s_pc><nalog_perc>13</nalog_perc><nalog>325</nalog><curs>1</curs><nalog_pc>325</nalog_pc><s_n>2171,9</s_n><s_n_pc>2171,9</s_n_pc><paper_price>1643</paper_price><yield_paper_price>13,22</yield_paper_price><yield_average_price>12,59</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item62><item63><id>97581</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2024-09-10</d><t>1725915600</t><v>0,368</v><s>0,368</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1725915600</ots_time><ots_date>2024-09-10</ots_date><time>1726001999</time><date>2024-09-10</date><type>dividend</type><v_pc>33,2618</v_pc><s_pc>33,2618</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>90,3853</curs><nalog_pc>3,62</nalog_pc><s_n>0,33</s_n><s_n_pc>29,65</s_n_pc><paper_price>150,79</paper_price><yield_paper_price>0,22</yield_paper_price><yield_average_price>59,3</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item63><item64><id>98837</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2024-10-17</d><t>1729112400</t><v>2,494</v><s>997,6</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1729112400</ots_time><ots_date>2024-10-17</ots_date><time>1729112399</time><date>2024-10-16</date><type>dividend</type><v_pc>2,494</v_pc><s_pc>997,6</s_pc><nalog_perc>13</nalog_perc><nalog>130</nalog><curs>1</curs><nalog_pc>130</nalog_pc><s_n>867,6</s_n><s_n_pc>867,6</s_n_pc><paper_price>40,655</paper_price><yield_paper_price>5,34</yield_paper_price><yield_average_price>4,93</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item64><item65><id>100627</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2024-12-10</d><t>1733778000</t><v>0,368</v><s>0,368</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1733778000</ots_time><ots_date>2024-12-10</ots_date><time>1733864399</time><date>2024-12-10</date><type>dividend</type><v_pc>36,5703</v_pc><s_pc>36,5703</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>99,3759</curs><nalog_pc>3,98</nalog_pc><s_n>0,33</s_n><s_n_pc>32,6</s_n_pc><paper_price>156,24</paper_price><yield_paper_price>0,21</yield_paper_price><yield_average_price>65,2</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item65><item66><id>100802</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2024-12-17</d><t>1734382800</t><v>514</v><s>10280</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1734382800</ots_time><ots_date>2024-12-17</ots_date><time>1734382799</time><date>2024-12-16</date><type>dividend</type><v_pc>514</v_pc><s_pc>10280</s_pc><nalog_perc>13</nalog_perc><nalog>1336</nalog><curs>1</curs><nalog_pc>1336</nalog_pc><s_n>8944</s_n><s_n_pc>8944</s_n_pc><paper_price>6290,5</paper_price><yield_paper_price>7,11</yield_paper_price><yield_average_price>7,48</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item66><item67><id>103043</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2025-03-18</d><t>1742245200</t><v>0,405</v><s>0,405</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1742245200</ots_time><ots_date>2025-03-18</ots_date><time>1742331599</time><date>2025-03-18</date><type>dividend</type><v_pc>34,1439</v_pc><s_pc>34,1439</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>84,3059</curs><nalog_pc>3,37</nalog_pc><s_n>0,37</s_n><s_n_pc>30,77</s_n_pc><paper_price>125,54</paper_price><yield_paper_price>0,29</yield_paper_price><yield_average_price>61,54</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item67><item68><id>108715</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2025-06-03</d><t>1748898000</t><v>541</v><s>10820</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1748898000</ots_time><ots_date>2025-06-03</ots_date><time>1748897999</time><date>2025-06-02</date><type>dividend</type><v_pc>541</v_pc><s_pc>10820</s_pc><nalog_perc>13</nalog_perc><nalog>1407</nalog><curs>1</curs><nalog_pc>1407</nalog_pc><s_n>9413</s_n><s_n_pc>9413</s_n_pc><paper_price>6473</paper_price><yield_paper_price>7,27</yield_paper_price><yield_average_price>7,87</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item68><item69><id>105741</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2025-06-10</d><t>1749502800</t><v>0,405</v><s>0,405</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1749502800</ots_time><ots_date>2025-06-10</ots_date><time>1749589199</time><date>2025-06-10</date><type>dividend</type><v_pc>32,0575</v_pc><s_pc>32,0575</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>79,1543</curs><nalog_pc>3,17</nalog_pc><s_n>0,37</s_n><s_n_pc>28,89</s_n_pc><paper_price>142,16</paper_price><yield_paper_price>0,26</yield_paper_price><yield_average_price>57,78</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item69><item70><id>105333</id><uid>BANEP:moex</uid><p>10</p><cnt>10</cnt><d>2025-07-14</d><t>1752440400</t><v>147,31</v><s>1473,1</s><cur>RUR</cur><users_div/><average_price_pc>1725</average_price_pc><average_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1752440400</ots_time><ots_date>2025-07-14</ots_date><time>1752267599</time><date>2025-07-11</date><type>dividend</type><v_pc>147,31</v_pc><s_pc>1473,1</s_pc><nalog_perc>13</nalog_perc><nalog>192</nalog><curs>1</curs><nalog_pc>192</nalog_pc><s_n>1281,1</s_n><s_n_pc>1281,1</s_n_pc><paper_price>1004,5</paper_price><yield_paper_price>12,75</yield_paper_price><yield_average_price>7,43</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item70><item71><id>104965</id><uid>SBER:moex</uid><p>10</p><cnt>80</cnt><d>2025-07-18</d><t>1752786000</t><v>34,84</v><s>2787,2</s><cur>RUR</cur><users_div/><average_price_pc>221,57</average_price_pc><average_data><c><item0>100</item0><item1>-50</item1><item2>30</item2></c><s><item0>22800</item0><item1>12250</item1><item2>6325,5</item2></s><t><item0>1528578000</item0><item1>1582578000</item1><item2>1593723600</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1752786000</ots_time><ots_date>2025-07-18</ots_date><time>1752785999</time><date>2025-07-17</date><type>dividend</type><v_pc>34,84</v_pc><s_pc>2787,2</s_pc><nalog_perc>13</nalog_perc><nalog>362</nalog><curs>1</curs><nalog_pc>362</nalog_pc><s_n>2425,2</s_n><s_n_pc>2425,2</s_n_pc><paper_price>309</paper_price><yield_paper_price>9,81</yield_paper_price><yield_average_price>13,68</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item71><item72><id>107233</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2025-09-09</d><t>1757365200</t><v>0,405</v><s>0,405</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1757365200</ots_time><ots_date>2025-09-09</ots_date><time>1757451599</time><date>2025-09-09</date><type>dividend</type><v_pc>33,3476</v_pc><s_pc>33,3476</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>82,3397</curs><nalog_pc>3,29</nalog_pc><s_n>0,37</s_n><s_n_pc>30,05</s_n_pc><paper_price>151,57</paper_price><yield_paper_price>0,24</yield_paper_price><yield_average_price>60,1</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item72><item73><id>109058</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2025-12-09</d><t>1765227600</t><v>0,405</v><s>0,405</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1765227600</ots_time><ots_date>2025-12-09</ots_date><time>1765313999</time><date>2025-12-09</date><type>dividend</type><v_pc>31,2957</v_pc><s_pc>31,2957</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>77,2733</curs><nalog_pc>3,09</nalog_pc><s_n>0,37</s_n><s_n_pc>28,2</s_n_pc><paper_price>177,785</paper_price><yield_paper_price>0,21</yield_paper_price><yield_average_price>56,4</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item73><item74><id>110944</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2026-01-12</d><t>1768165200</t><v>397</v><s>7940</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1768165200</ots_time><ots_date>2026-01-12</ots_date><time>1767992399</time><date>2026-01-09</date><type>dividend</type><v_pc>397</v_pc><s_pc>7940</s_pc><nalog_perc>13</nalog_perc><nalog>1032</nalog><curs>1</curs><nalog_pc>1032</nalog_pc><s_n>6908</s_n><s_n_pc>6908</s_n_pc><paper_price>5393</paper_price><yield_paper_price>6,4</yield_paper_price><yield_average_price>5,78</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item74><item75><id>110812</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2026-03-13</d><t>1773349200</t><v>0,445</v><s>0,445</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1773349200</ots_time><ots_date>2026-03-13</ots_date><time>1773435599</time><date>2026-03-13</date><type>dividend</type><v_pc>35,1849</v_pc><s_pc>35,1849</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>79,0671</curs><nalog_pc>3,16</nalog_pc><s_n>0,41</s_n><s_n_pc>32,02</s_n_pc><paper_price>209,395</paper_price><yield_paper_price>0,19</yield_paper_price><yield_average_price>64,04</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item75><item76><id>110958</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2026-05-04</d><t>1777842000</t><v>278</v><s>5560</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1777842000</ots_time><ots_date>2026-05-04</ots_date><time>1777582799</time><date>2026-04-30</date><type>dividend</type><v_pc>278</v_pc><s_pc>5560</s_pc><nalog_perc>13</nalog_perc><nalog>723</nalog><curs>1</curs><nalog_pc>723</nalog_pc><s_n>4837</s_n><s_n_pc>4837</s_n_pc><paper_price>5217</paper_price><yield_paper_price>4,64</yield_paper_price><yield_average_price>4,04</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item76><item77><id>112775</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2026-06-09</d><t>1780952400</t><v>0,445</v><s>0,445</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1780952400</ots_time><ots_date>2026-06-09</ots_date><time>1781038799</time><date>2026-06-09</date><type>dividend</type><v_pc>32,6027</v_pc><s_pc>32,6027</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>73,2644</curs><nalog_pc>2,93</nalog_pc><s_n>0,41</s_n><s_n_pc>29,67</s_n_pc><paper_price>227,42</paper_price><yield_paper_price>0,18</yield_paper_price><yield_average_price>59,34</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item77><item78><id>112093</id><uid>BANEP:moex</uid><p>10</p><cnt>10</cnt><d>2026-07-13</d><t>1783890000</t><v>69,29</v><s>692,9</s><cur>RUR</cur><users_div/><average_price_pc>1725</average_price_pc><average_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1783890000</ots_time><ots_date>2026-07-13</ots_date><time>1783717199</time><date>2026-07-10</date><type>dividend</type><v_pc>69,29</v_pc><s_pc>692,9</s_pc><nalog_perc>13</nalog_perc><nalog>90</nalog><curs>1</curs><nalog_pc>90</nalog_pc><s_n>602,9</s_n><s_n_pc>602,9</s_n_pc><paper_price>863</paper_price><yield_paper_price>6,99</yield_paper_price><yield_average_price>3,5</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item78><item79><id>111512</id><uid>SBER:moex</uid><p>10</p><cnt>80</cnt><d>2026-07-20</d><t>1784494800</t><v>37,64</v><s>3011,2</s><cur>RUR</cur><users_div/><average_price_pc>221,57</average_price_pc><average_data><c><item0>100</item0><item1>-50</item1><item2>30</item2></c><s><item0>22800</item0><item1>12250</item1><item2>6325,5</item2></s><t><item0>1528578000</item0><item1>1582578000</item1><item2>1593723600</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1784494800</ots_time><ots_date>2026-07-20</ots_date><time>1784321999</time><date>2026-07-17</date><type>dividend</type><v_pc>37,64</v_pc><s_pc>3011,2</s_pc><nalog_perc>13</nalog_perc><nalog>391</nalog><curs>1</curs><nalog_pc>391</nalog_pc><s_n>2620,2</s_n><s_n_pc>2620,2</s_n_pc><paper_price>260,99</paper_price><yield_paper_price>12,55</yield_paper_price><yield_average_price>14,78</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item79><item80><id>114420</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2026-09-08</d><t>1788814800</t><v>0,445</v><s>0,445</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1788814800</ots_time><ots_date>2026-09-08</ots_date><time>1788901199</time><date>2026-09-08</date><type>dividend</type><v_pc>38,355</v_pc><s_pc>38,355</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>86,1909</curs><nalog_pc>3,45</nalog_pc><s_n>0,41</s_n><s_n_pc>34,91</s_n_pc><paper_price>230,69</paper_price><yield_paper_price>0,18</yield_paper_price><yield_average_price>69,82</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item80></dividends><coupons><item0><id>19330</id><uid>RU000A0JXU71:moex</uid><p>10</p><cnt>50</cnt><d>2018-12-21</d><t>1545339600</t><v>43,63</v><s>2181,5</s><cur>RUR</cur><users_div/><average_price_pc>980</average_price_pc><average_data><c><item0>50</item0></c><s><item0>49000</item0></s><t><item0>1545253200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1545339600</time><date>2018-12-21</date><type>coupon</type><ots_time>1545339600</ots_time><ots_date>2018-12-21</ots_date><v_pc>43,63</v_pc><s_pc>2181,5</s_pc><nalog_perc>13</nalog_perc><nalog>0</nalog><nalog_pc>0</nalog_pc><s_n>2181,5</s_n><s_n_pc>2181,5</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item0><item1><id>21352</id><uid>RU000A0JXU71:moex</uid><p>10</p><cnt>50</cnt><d>2019-06-21</d><t>1561064400</t><v>43,63</v><s>2181,5</s><cur>RUR</cur><users_div/><average_price_pc>980</average_price_pc><average_data><c><item0>50</item0></c><s><item0>49000</item0></s><t><item0>1545253200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1561064400</time><date>2019-06-21</date><type>coupon</type><ots_time>1561064400</ots_time><ots_date>2019-06-21</ots_date><v_pc>43,63</v_pc><s_pc>2181,5</s_pc><nalog_perc>13</nalog_perc><nalog>0</nalog><nalog_pc>0</nalog_pc><s_n>2181,5</s_n><s_n_pc>2181,5</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item1><item2><id>23623</id><uid>RU000A0JXU71:moex</uid><p>10</p><cnt>50</cnt><d>2019-12-20</d><t>1576789200</t><v>43,63</v><s>2181,5</s><cur>RUR</cur><users_div/><average_price_pc>980</average_price_pc><average_data><c><item0>50</item0></c><s><item0>49000</item0></s><t><item0>1545253200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1576702800</time><date>2019-12-19</date><type>coupon</type><ots_time>1576789200</ots_time><ots_date>2019-12-20</ots_date><v_pc>43,63</v_pc><s_pc>2181,5</s_pc><nalog_perc>13</nalog_perc><nalog>0</nalog><nalog_pc>0</nalog_pc><s_n>2181,5</s_n><s_n_pc>2181,5</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item2><item3><id>152540</id><uid>RU000A0JXU71:moex</uid><p>10</p><cnt>50</cnt><d>2020-06-19</d><t>1592514000</t><v>43,63</v><s>2181,5</s><cur>RUR</cur><users_div/><average_price_pc>980</average_price_pc><average_data><c><item0>50</item0></c><s><item0>49000</item0></s><t><item0>1545253200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1592427600</time><date>2020-06-18</date><type>coupon</type><ots_time>1592514000</ots_time><ots_date>2020-06-19</ots_date><v_pc>43,63</v_pc><s_pc>2181,5</s_pc><nalog_perc>13</nalog_perc><nalog>0</nalog><nalog_pc>0</nalog_pc><s_n>2181,5</s_n><s_n_pc>2181,5</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item3><item4><id>482183</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2020-12-06</d><t>1607202000</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1607115600</time><date>2020-12-05</date><type>coupon</type><ots_time>1607202000</ots_time><ots_date>2020-12-06</ots_date><v_pc>3527,0128</v_pc><s_pc>3527,0128</s_pc><nalog_perc>13</nalog_perc><nalog>6</nalog><nalog_pc>445,52</nalog_pc><s_n>41,5</s_n><s_n_pc>3081,5</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item4><item5><id>506476</id><uid>RU000A0JXU71:moex</uid><p>10</p><cnt>50</cnt><d>2020-12-18</d><t>1608238800</t><v>43,63</v><s>2181,5</s><cur>RUR</cur><users_div/><average_price_pc>980</average_price_pc><average_data><c><item0>50</item0></c><s><item0>49000</item0></s><t><item0>1545253200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1608152400</time><date>2020-12-17</date><type>coupon</type><ots_time>1608238800</ots_time><ots_date>2020-12-18</ots_date><v_pc>43,63</v_pc><s_pc>2181,5</s_pc><nalog_perc>13</nalog_perc><nalog>0</nalog><nalog_pc>0</nalog_pc><s_n>2181,5</s_n><s_n_pc>2181,5</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item5><item6><id>870976</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2021-06-06</d><t>1622926800</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1622840400</time><date>2021-06-05</date><type>coupon</type><ots_time>1622926800</ots_time><ots_date>2021-06-06</ots_date><v_pc>3480,4247</v_pc><s_pc>3480,4247</s_pc><nalog_perc>13</nalog_perc><nalog>6,18</nalog><nalog_pc>452,82</nalog_pc><s_n>41,32</s_n><s_n_pc>3027,6</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item6><item7><id>897697</id><uid>RU000A0JXU71:moex</uid><p>10</p><cnt>50</cnt><d>2021-06-18</d><t>1623963600</t><v>43,63</v><s>2181,5</s><cur>RUR</cur><users_div/><average_price_pc>980</average_price_pc><average_data><c><item0>50</item0></c><s><item0>49000</item0></s><t><item0>1545253200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1623877200</time><date>2021-06-17</date><type>coupon</type><ots_time>1623963600</ots_time><ots_date>2021-06-18</ots_date><v_pc>43,63</v_pc><s_pc>2181,5</s_pc><nalog_perc>13</nalog_perc><nalog>284</nalog><nalog_pc>284</nalog_pc><s_n>1897,5</s_n><s_n_pc>1897,5</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item7><item8><id>2337188</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2021-12-06</d><t>1638738000</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1638651600</time><date>2021-12-05</date><type>coupon</type><ots_time>1638738000</ots_time><ots_date>2021-12-06</ots_date><v_pc>3502,7735</v_pc><s_pc>3502,7735</s_pc><nalog_perc>13</nalog_perc><nalog>6,18</nalog><nalog_pc>455,73</nalog_pc><s_n>41,32</s_n><s_n_pc>3047,04</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item8><item9><id>6740635</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2022-06-06</d><t>1654462800</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1654376400</time><date>2022-06-05</date><type>coupon</type><ots_time>1654462800</ots_time><ots_date>2022-06-06</ots_date><v_pc>2943,3802</v_pc><s_pc>2943,3802</s_pc><nalog_perc>13</nalog_perc><nalog>6,18</nalog><nalog_pc>382,95</nalog_pc><s_n>41,32</s_n><s_n_pc>2560,43</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item9><item10><id>10628192</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2022-12-06</d><t>1670274000</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1670187600</time><date>2022-12-05</date><type>coupon</type><ots_time>1670274000</ots_time><ots_date>2022-12-06</ots_date><v_pc>2953,7828</v_pc><s_pc>2953,7828</s_pc><nalog_perc>13</nalog_perc><nalog>6,18</nalog><nalog_pc>384,3</nalog_pc><s_n>41,32</s_n><s_n_pc>2569,48</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item10><item11><id>15596841</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2023-06-06</d><t>1685998800</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1685912400</time><date>2023-06-05</date><type>coupon</type><ots_time>1685998800</ots_time><ots_date>2023-06-06</ots_date><v_pc>3863,1465</v_pc><s_pc>3863,1465</s_pc><nalog_perc>13</nalog_perc><nalog>6,18</nalog><nalog_pc>502,62</nalog_pc><s_n>41,32</s_n><s_n_pc>3360,53</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item11><item12><id>22797689</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2023-12-06</d><t>1701810000</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1701723600</time><date>2023-12-05</date><type>coupon</type><ots_time>1701810000</ots_time><ots_date>2023-12-06</ots_date><v_pc>4350,1593</v_pc><s_pc>4350,1593</s_pc><nalog_perc>13</nalog_perc><nalog>6,18</nalog><nalog_pc>565,98</nalog_pc><s_n>41,32</s_n><s_n_pc>3784,18</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item12><item13><id>29242034</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2024-06-06</d><t>1717621200</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1717534800</time><date>2024-06-05</date><type>coupon</type><ots_time>1717621200</ots_time><ots_date>2024-06-06</ots_date><v_pc>4215,321</v_pc><s_pc>4215,321</s_pc><nalog_perc>13</nalog_perc><nalog>6,18</nalog><nalog_pc>548,44</nalog_pc><s_n>41,32</s_n><s_n_pc>3666,89</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item13></coupons><splits><item0><id>60339</id><uid>FXGD:moex</uid><p>10</p><cnt>50</cnt><d>2022-02-03</d><t>1643835600</t><v>10</v><s>0</s><cur>RUR</cur><users_div/><average_price_pc>614</average_price_pc><average_data><c><item0>50</item0></c><s><item0>30700</item0></s><t><item0>1551042000</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1643835600</ots_time><ots_date>2022-02-03</ots_date><time>1643749199</time><date>2022-02-01</date><type>split</type><add>450</add></item0></splits><amortizations><item0><id>897697</id><uid>RU000A0JXU71:moex</uid><p>10</p><cnt>50</cnt><d>2021-06-18</d><t>1623963600</t><v>1000</v><s>50000</s><cur>RUR</cur><users_div/><average_price_pc>980</average_price_pc><average_data><c><item0>50</item0></c><s><item0>49000</item0></s><t><item0>1545253200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1623877200</time><date>2021-06-17</date><type>amortization</type><ots_time>1623877200</ots_time><ots_date>2021-06-17</ots_date><v_pc>1000</v_pc><s_pc>50000</s_pc><nalog_perc>13</nalog_perc><nalog>284</nalog><nalog_pc>284</nalog_pc><s_n>50000</s_n><s_n_pc>50000</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear><xd>1623877200</xd></item0></amortizations><delistings/><add/><offers/><deposits/><defaults/></events><events_future><dividends/><coupons/><splits/><amortizations/><delistings/><add/><offers/><deposits/><defaults/></events_future><last_event_year>1970</last_event_year><summ_dividends>142570,29</summ_dividends><summ_coupons>37902,65</summ_coupons><summ_dividends_coupons>180472,94</summ_dividends_coupons><summ_dividends_coupons_sd>0</summ_dividends_coupons_sd><summ_dividends_coupons_bank>180472,94</summ_dividends_coupons_bank><summ_other>13000</summ_other><summ_commission>298,2</summ_commission><summ_commission_bank>0</summ_commission_bank><summ_commission_input>0</summ_commission_input><summ_nalog>25300,7373</summ_nalog><summ_nalog_bank>0</summ_nalog_bank><summ_nalog_divs_coups>25300,7373</summ_nalog_divs_coups><graphics><portfolio><item0><i>0</i><n>0</n><d>2018-06-09</d><t>1528491600000</t><b>100000</b><m>100000</m><p>0</p><aar>-0</aar><y>-0</y><io>100000</io><aar_wo>-0</aar_wo><y_wo>-0</y_wo><y_dcd>0</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-0</y_r></item0><item1><i>1</i><n>11</n><d>2018-06-20</d><t>1529442000000</t><b>98420</b><m>77200</m><p>21220</p><aar>-1,58</aar><y>-1580</y><io>100000</io><aar_wo>-1,58</aar_wo><y_wo>-1580</y_wo><y_dcd>0</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-1580</y_r></item1><item2><i>2</i><n>22</n><d>2018-07-01</d><t>1530392400000</t><b>99000</b><m>77200</m><p>21800</p><aar>0,04</aar><y>44</y><io>100000</io><aar_wo>0,04</aar_wo><y_wo>44</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-1000</y_r></item2><item3><i>3</i><n>33</n><d>2018-07-12</d><t>1531342800000</t><b>99860</b><m>77200</m><p>22660</p><aar>0,91</aar><y>904</y><io>100000</io><aar_wo>0,91</aar_wo><y_wo>904</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-140</y_r></item3><item4><i>4</i><n>44</n><d>2018-07-23</d><t>1532293200000</t><b>98042</b><m>77200</m><p>20842</p><aar>-0,92</aar><y>-914</y><io>100000</io><aar_wo>-0,92</aar_wo><y_wo>-914</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-1958</y_r></item4><item5><i>5</i><n>55</n><d>2018-08-03</d><t>1533243600000</t><b>97421</b><m>77200</m><p>20221</p><aar>-1,55</aar><y>-1535</y><io>100000</io><aar_wo>-1,55</aar_wo><y_wo>-1535</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-2579</y_r></item5><item6><i>6</i><n>66</n><d>2018-08-14</d><t>1534194000000</t><b>96476</b><m>77200</m><p>19276</p><aar>-2,51</aar><y>-2480</y><io>100000</io><aar_wo>-2,51</aar_wo><y_wo>-2480</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-3524</y_r></item6><item7><i>7</i><n>77</n><d>2018-08-25</d><t>1535144400000</t><b>95239</b><m>77200</m><p>18039</p><aar>-3,76</aar><y>-3717</y><io>100000</io><aar_wo>-3,76</aar_wo><y_wo>-3717</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-4761</y_r></item7><item8><i>8</i><n>88</n><d>2018-09-05</d><t>1536094800000</t><b>95046</b><m>77200</m><p>17846</p><aar>-3,95</aar><y>-3910</y><io>100000</io><aar_wo>-3,95</aar_wo><y_wo>-3910</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-4954</y_r></item8><item9><i>9</i><n>99</n><d>2018-09-16</d><t>1537045200000</t><b>96071</b><m>77200</m><p>18871</p><aar>-2,92</aar><y>-2885</y><io>100000</io><aar_wo>-2,92</aar_wo><y_wo>-2885</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-3929</y_r></item9><item10><i>10</i><n>110</n><d>2018-09-27</d><t>1537995600000</t><b>97610</b><m>77200</m><p>20410</p><aar>-1,36</aar><y>-1346</y><io>100000</io><aar_wo>-1,36</aar_wo><y_wo>-1346</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-2390</y_r></item10><item11><i>11</i><n>121</n><d>2018-10-08</d><t>1538946000000</t><b>96385</b><m>77200</m><p>19185</p><aar>-2,6</aar><y>-2571</y><io>100000</io><aar_wo>-2,6</aar_wo><y_wo>-2571</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-3615</y_r></item11><item12><i>12</i><n>132</n><d>2018-10-19</d><t>1539896400000</t><b>94641</b><m>52063</m><p>42578</p><aar>-4,36</aar><y>-4315</y><io>100000</io><aar_wo>-4,36</aar_wo><y_wo>-4315</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-5359</y_r></item12><item13><i>13</i><n>143</n><d>2018-10-30</d><t>1540846800000</t><b>93236</b><m>52063</m><p>41173</p><aar>-5,78</aar><y>-5720</y><io>100000</io><aar_wo>-5,78</aar_wo><y_wo>-5720</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-6764</y_r></item13><item14><i>14</i><n>154</n><d>2018-11-10</d><t>1541797200000</t><b>94616,5</b><m>52063</m><p>42553,5</p><aar>-4,39</aar><y>-4339,5</y><io>100000</io><aar_wo>-4,39</aar_wo><y_wo>-4339,5</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-5383,5</y_r></item14><item15><i>15</i><n>165</n><d>2018-11-21</d><t>1542747600000</t><b>94673</b><m>52063</m><p>42610</p><aar>-4,33</aar><y>-4283</y><io>100000</io><aar_wo>-4,33</aar_wo><y_wo>-4283</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-5327</y_r></item15><item16><i>16</i><n>176</n><d>2018-12-02</d><t>1543698000000</t><b>95656,5</b><m>52063</m><p>43593,5</p><aar>-3,34</aar><y>-3299,5</y><io>100000</io><aar_wo>-3,34</aar_wo><y_wo>-3299,5</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-4343,5</y_r></item16><item17><i>17</i><n>187</n><d>2018-12-13</d><t>1544648400000</t><b>94453,5</b><m>52063</m><p>42390,5</p><aar>-4,55</aar><y>-4502,5</y><io>100000</io><aar_wo>-4,55</aar_wo><y_wo>-4502,5</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-5546,5</y_r></item17><item18><i>18</i><n>198</n><d>2018-12-24</d><t>1545598800000</t><b>96109</b><m>3063</m><p>93046</p><aar>-0,68</aar><y>-665,5</y><io>100000</io><aar_wo>-0,68</aar_wo><y_wo>-665,5</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-3891</y_r></item18><item19><i>19</i><n>209</n><d>2019-01-04</d><t>1546549200000</t><b>98316</b><m>3063</m><p>95253</p><aar>1,58</aar><y>1541,5</y><io>100000</io><aar_wo>1,58</aar_wo><y_wo>1541,5</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-1684</y_r></item19><item20><i>20</i><n>220</n><d>2019-01-15</d><t>1547499600000</t><b>98867</b><m>3063</m><p>95804</p><aar>2,14</aar><y>2092,5</y><io>100000</io><aar_wo>2,14</aar_wo><y_wo>2092,5</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-1133</y_r></item20><item21><i>21</i><n>231</n><d>2019-01-26</d><t>1548450000000</t><b>201437,5</b><m>73714</m><p>127723,5</p><aar>3,43</aar><y>4663</y><io>200000</io><aar_wo>3,43</aar_wo><y_wo>4663</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>1586,5</y_r></item21><item22><i>22</i><n>242</n><d>2019-02-06</d><t>1549400400000</t><b>204510</b><m>56114</m><p>148396</p><aar>5,69</aar><y>7735,5</y><io>200000</io><aar_wo>5,69</aar_wo><y_wo>7735,5</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>4659</y_r></item22><item23><i>23</i><n>253</n><d>2019-02-17</d><t>1550350800000</t><b>201673,5</b><m>56114</m><p>145559,5</p><aar>3,6</aar><y>4899</y><io>200000</io><aar_wo>3,6</aar_wo><y_wo>4899</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>1822,5</y_r></item23><item24><i>24</i><n>264</n><d>2019-02-28</d><t>1551301200000</t><b>202037</b><m>25414</m><p>176623</p><aar>3,87</aar><y>5262,5</y><io>200000</io><aar_wo>3,87</aar_wo><y_wo>5262,5</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>2186</y_r></item24><item25><i>25</i><n>275</n><d>2019-03-11</d><t>1552251600000</t><b>201322,5</b><m>25414</m><p>175908,5</p><aar>3,35</aar><y>4548</y><io>200000</io><aar_wo>3,35</aar_wo><y_wo>4548</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>1471,5</y_r></item25><item26><i>26</i><n>286</n><d>2019-03-22</d><t>1553202000000</t><b>202370</b><m>25414</m><p>176956</p><aar>4,12</aar><y>5595,5</y><io>200000</io><aar_wo>4,12</aar_wo><y_wo>5595,5</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>2519</y_r></item26><item27><i>27</i><n>297</n><d>2019-04-02</d><t>1554152400000</t><b>205399,5</b><m>25414</m><p>179985,5</p><aar>6,34</aar><y>8625</y><io>200000</io><aar_wo>6,34</aar_wo><y_wo>8625</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>5548,5</y_r></item27><item28><i>28</i><n>308</n><d>2019-04-13</d><t>1555102800000</t><b>207170,5</b><m>25414</m><p>181756,5</p><aar>7,65</aar><y>10396</y><io>200000</io><aar_wo>7,65</aar_wo><y_wo>10396</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>7319,5</y_r></item28><item29><i>29</i><n>319</n><d>2019-04-24</d><t>1556053200000</t><b>205878</b><m>25414</m><p>180464</p><aar>6,7</aar><y>9103,5</y><io>200000</io><aar_wo>6,7</aar_wo><y_wo>9103,5</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>6027</y_r></item29><item30><i>30</i><n>330</n><d>2019-05-05</d><t>1557003600000</t><b>207624</b><m>25414</m><p>182210</p><aar>8,73</aar><y>11858,5</y><io>200000</io><aar_wo>8,73</aar_wo><y_wo>11858,5</y_wo><y_dcd>4234,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>7773</y_r></item30><item31><i>31</i><n>341</n><d>2019-05-16</d><t>1557954000000</t><b>209396,5</b><m>25414</m><p>183982,5</p><aar>10,03</aar><y>13631</y><io>200000</io><aar_wo>10,03</aar_wo><y_wo>13631</y_wo><y_dcd>4234,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>9545,5</y_r></item31><item32><i>32</i><n>352</n><d>2019-05-27</d><t>1558904400000</t><b>212029,5</b><m>25265</m><p>186764,5</p><aar>11,97</aar><y>16264</y><io>200000</io><aar_wo>11,97</aar_wo><y_wo>16264</y_wo><y_dcd>4234,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>12327,5</y_r></item32><item33><i>33</i><n>363</n><d>2019-06-07</d><t>1559854800000</t><b>220403,5</b><m>25265</m><p>195138,5</p><aar>18,49</aar><y>25124,2</y><io>200000</io><aar_wo>18,49</aar_wo><y_wo>25124,2</y_wo><y_dcd>4720,7</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>20701,5</y_r></item33><item34><i>34</i><n>374</n><d>2019-06-18</d><t>1560805200000</t><b>221084</b><m>25265</m><p>195819</p><aar>20,53</aar><y>28991,9</y><io>200000</io><aar_wo>20,53</aar_wo><y_wo>28991,9</y_wo><y_dcd>7907,9</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>21382</y_r></item34><item35><i>35</i><n>385</n><d>2019-06-29</d><t>1561755600000</t><b>217805</b><m>25265</m><p>192540</p><aar>18,99</aar><y>27894,4</y><io>200000</io><aar_wo>18,99</aar_wo><y_wo>27894,4</y_wo><y_dcd>10089,4</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>18103</y_r></item35><item36><i>36</i><n>396</n><d>2019-07-10</d><t>1562706000000</t><b>219970</b><m>25265</m><p>194705</p><aar>28,27</aar><y>43059,4</y><io>200000</io><aar_wo>19,73</aar_wo><y_wo>30059,4</y_wo><y_dcd>10089,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>20268</y_r></item36><item37><i>37</i><n>407</n><d>2019-07-21</d><t>1563656400000</t><b>214098,5</b><m>25265</m><p>188833,5</p><aar>24,97</aar><y>39355,4</y><io>200000</io><aar_wo>16,72</aar_wo><y_wo>26355,4</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>14396,5</y_r></item37><item38><i>38</i><n>418</n><d>2019-08-01</d><t>1564606800000</t><b>201803,3</b><m>12390,8</m><p>189412,5</p><aar>16,61</aar><y>27060,2</y><io>200000</io><aar_wo>8,63</aar_wo><y_wo>14060,2</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>2101,3</y_r></item38><item39><i>39</i><n>429</n><d>2019-08-12</d><t>1565557200000</t><b>203869,95</b><m>15146,45</m><p>188723,5</p><aar>17,32</aar><y>29126,85</y><io>200000</io><aar_wo>9,59</aar_wo><y_wo>16126,85</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>4167,95</y_r></item39><item40><i>40</i><n>440</n><d>2019-08-23</d><t>1566507600000</t><b>204118,4</b><m>15694,4</m><p>188424</p><aar>16,94</aar><y>29375,3</y><io>200000</io><aar_wo>9,44</aar_wo><y_wo>16375,3</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>4416,4</y_r></item40><item41><i>41</i><n>451</n><d>2019-09-03</d><t>1567458000000</t><b>208504,75</b><m>17200,25</m><p>191304,5</p><aar>18,89</aar><y>33761,65</y><io>200000</io><aar_wo>11,62</aar_wo><y_wo>20761,65</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>8802,75</y_r></item41><item42><i>42</i><n>462</n><d>2019-09-14</d><t>1568408400000</t><b>204856,15</b><m>13971,65</m><p>190884,5</p><aar>16,37</aar><y>30113,05</y><io>200000</io><aar_wo>9,3</aar_wo><y_wo>17113,05</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>5154,15</y_r></item42><item43><i>43</i><n>473</n><d>2019-09-25</d><t>1569358800000</t><b>200842</b><m>12824</m><p>188018</p><aar>13,79</aar><y>26098,9</y><io>200000</io><aar_wo>6,92</aar_wo><y_wo>13098,9</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>1140</y_r></item43><item44><i>44</i><n>484</n><d>2019-10-06</d><t>1570309200000</t><b>198537,5</b><m>14810</m><p>183727,5</p><aar>12,23</aar><y>23794,4</y><io>200000</io><aar_wo>5,55</aar_wo><y_wo>10794,4</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-1164,5</y_r></item44><item45><i>45</i><n>495</n><d>2019-10-17</d><t>1571259600000</t><b>198714,75</b><m>13783,25</m><p>184931,5</p><aar>12,44</aar><y>24851,65</y><io>200000</io><aar_wo>5,93</aar_wo><y_wo>11851,65</y_wo><y_dcd>13136,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-987,25</y_r></item45><item46><i>46</i><n>506</n><d>2019-10-28</d><t>1572210000000</t><b>199861,4</b><m>13259,9</m><p>186601,5</p><aar>12,68</aar><y>25998,3</y><io>200000</io><aar_wo>6,34</aar_wo><y_wo>12998,3</y_wo><y_dcd>13136,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>159,4</y_r></item46><item47><i>47</i><n>517</n><d>2019-11-08</d><t>1573160400000</t><b>204494,2</b><m>12859,7</m><p>191634,5</p><aar>14,57</aar><y>30631,1</y><io>200000</io><aar_wo>8,39</aar_wo><y_wo>17631,1</y_wo><y_dcd>13136,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>4792,2</y_r></item47><item48><i>48</i><n>528</n><d>2019-11-19</d><t>1574110800000</t><b>201123,3</b><m>12896,3</m><p>188227</p><aar>12,65</aar><y>27260,2</y><io>200000</io><aar_wo>6,62</aar_wo><y_wo>14260,2</y_wo><y_dcd>13136,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>1421,3</y_r></item48><item49><i>49</i><n>539</n><d>2019-11-30</d><t>1575061200000</t><b>203166,05</b><m>13387,55</m><p>189778,5</p><aar>13,28</aar><y>29302,95</y><io>200000</io><aar_wo>7,39</aar_wo><y_wo>16302,95</y_wo><y_dcd>13136,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>3464,05</y_r></item49><item50><i>50</i><n>550</n><d>2019-12-11</d><t>1576011600000</t><b>252566,7</b><m>45383,2</m><p>207183,5</p><aar>12,69</aar><y>28703,6</y><io>250000</io><aar_wo>6,94</aar_wo><y_wo>15703,6</y_wo><y_dcd>13136,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>2864,7</y_r></item50><item51><i>51</i><n>561</n><d>2019-12-22</d><t>1576962000000</t><b>254205,15</b><m>43625,65</m><p>210579,5</p><aar>13,96</aar><y>32523,55</y><io>250000</io><aar_wo>8,38</aar_wo><y_wo>19523,55</y_wo><y_dcd>15318,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>4503,15</y_r></item51><item52><i>52</i><n>572</n><d>2020-01-02</d><t>1577912400000</t><b>256089,05</b><m>42873,55</m><p>213215,5</p><aar>14,36</aar><y>34407,45</y><io>250000</io><aar_wo>8,93</aar_wo><y_wo>21407,45</y_wo><y_dcd>15318,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>6387,05</y_r></item52><item53><i>53</i><n>583</n><d>2020-01-13</d><t>1578862800000</t><b>257678,3</b><m>41909,8</m><p>215768,5</p><aar>15,07</aar><y>37130,7</y><io>250000</io><aar_wo>9,8</aar_wo><y_wo>24130,7</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>7976,3</y_r></item53><item54><i>54</i><n>594</n><d>2020-01-24</d><t>1579813200000</t><b>257825,25</b><m>42942,25</m><p>214883</p><aar>14,74</aar><y>37277,65</y><io>250000</io><aar_wo>9,6</aar_wo><y_wo>24277,65</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>8123,25</y_r></item54><item55><i>55</i><n>605</n><d>2020-02-04</d><t>1580763600000</t><b>257756,15</b><m>45878,65</m><p>211877,5</p><aar>14,33</aar><y>37208,55</y><io>250000</io><aar_wo>9,33</aar_wo><y_wo>24208,55</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>8054,15</y_r></item55><item56><i>56</i><n>616</n><d>2020-02-15</d><t>1581714000000</t><b>258498,9</b><m>45195,4</m><p>213303,5</p><aar>14,25</aar><y>37951,3</y><io>250000</io><aar_wo>9,37</aar_wo><y_wo>24951,3</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>8796,9</y_r></item56><item57><i>57</i><n>627</n><d>2020-02-26</d><t>1582664400000</t><b>257209,45</b><m>17616,95</m><p>239592,5</p><aar>13,43</aar><y>36661,85</y><io>250000</io><aar_wo>8,67</aar_wo><y_wo>23661,85</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>7507,45</y_r></item57><item58><i>58</i><n>638</n><d>2020-03-08</d><t>1583614800000</t><b>245953,75</b><m>21511,25</m><p>224442,5</p><aar>9,09</aar><y>25406,15</y><io>250000</io><aar_wo>4,44</aar_wo><y_wo>12406,15</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-3748,25</y_r></item58><item59><i>59</i><n>649</n><d>2020-03-19</d><t>1584565200000</t><b>236663,65</b><m>36054,65</m><p>200609</p><aar>5,63</aar><y>16116,05</y><io>250000</io><aar_wo>1,09</aar_wo><y_wo>3116,05</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-13038,35</y_r></item59><item60><i>60</i><n>660</n><d>2020-03-30</d><t>1585515600000</t><b>238122,25</b><m>26833,75</m><p>211288,5</p><aar>9,43</aar><y>27574,65</y><io>240000</io><aar_wo>4,98</aar_wo><y_wo>14574,65</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-1579,75</y_r></item60><item61><i>61</i><n>671</n><d>2020-04-10</d><t>1586466000000</t><b>246424,5</b><m>22142,5</m><p>224282</p><aar>12</aar><y>35876,9</y><io>240000</io><aar_wo>7,65</aar_wo><y_wo>22876,9</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>6722,5</y_r></item61><item62><i>62</i><n>682</n><d>2020-04-21</d><t>1587416400000</t><b>237545,55</b><m>22233,55</m><p>215312</p><aar>8,85</aar><y>26997,95</y><io>240000</io><aar_wo>4,59</aar_wo><y_wo>13997,95</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-2156,45</y_r></item62><item63><i>63</i><n>693</n><d>2020-05-02</d><t>1588366800000</t><b>239400,45</b><m>19324,45</m><p>220076</p><aar>9,26</aar><y>28852,85</y><io>240000</io><aar_wo>5,09</aar_wo><y_wo>15852,85</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-301,55</y_r></item63><item64><i>64</i><n>704</n><d>2020-05-13</d><t>1589317200000</t><b>237838,9</b><m>20383,9</m><p>217455</p><aar>8,58</aar><y>27291,3</y><io>240000</io><aar_wo>4,5</aar_wo><y_wo>14291,3</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-1863,1</y_r></item64><item65><i>65</i><n>715</n><d>2020-05-24</d><t>1590267600000</t><b>241736,6</b><m>18055,6</m><p>223681</p><aar>9,62</aar><y>31189</y><io>240000</io><aar_wo>5,61</aar_wo><y_wo>18189</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>2034,6</y_r></item65><item66><i>66</i><n>726</n><d>2020-06-04</d><t>1591218000000</t><b>241671,45</b><m>12746,95</m><p>228924,5</p><aar>9,41</aar><y>31123,85</y><io>240000</io><aar_wo>5,48</aar_wo><y_wo>18123,85</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>1969,45</y_r></item66><item67><i>67</i><n>737</n><d>2020-06-15</d><t>1592168400000</t><b>238410,35</b><m>13917,85</m><p>224492,5</p><aar>8,59</aar><y>28930,55</y><io>240000</io><aar_wo>4,73</aar_wo><y_wo>15930,55</y_wo><y_dcd>17520,2</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-1291,65</y_r></item67><item68><i>68</i><n>748</n><d>2020-06-26</d><t>1593118800000</t><b>246428,7</b><m>14321,2</m><p>232107,5</p><aar>11,4</aar><y>39130,4</y><io>240000</io><aar_wo>7,61</aar_wo><y_wo>26130,4</y_wo><y_dcd>19701,7</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>6726,7</y_r></item68><item69><i>69</i><n>759</n><d>2020-07-07</d><t>1594069200000</t><b>454477,12</b><m>146774,35</m><p>307702,77</p><aar>13,62</aar><y>48116,92</y><io>440000</io><aar_wo>9,94</aar_wo><y_wo>35116,92</y_wo><y_dcd>20639,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>14775,12</y_r></item69><item70><i>70</i><n>770</n><d>2020-07-18</d><t>1595019600000</t><b>442225,89</b><m>147333,85</m><p>294892,04</p><aar>12</aar><y>43840,69</y><io>440000</io><aar_wo>8,44</aar_wo><y_wo>30840,69</y_wo><y_dcd>28614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>2523,89</y_r></item70><item71><i>71</i><n>781</n><d>2020-07-29</d><t>1595970000000</t><b>454788,35</b><m>147642,4</m><p>307145,96</p><aar>14,95</aar><y>56403,15</y><io>440000</io><aar_wo>11,5</aar_wo><y_wo>43403,15</y_wo><y_dcd>28614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>15086,35</y_r></item71><item72><i>72</i><n>792</n><d>2020-08-09</d><t>1596920400000</t><b>459685,85</b><m>150219,4</m><p>309466,45</p><aar>15,74</aar><y>61300,65</y><io>440000</io><aar_wo>12,4</aar_wo><y_wo>48300,65</y_wo><y_dcd>28614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>19983,85</y_r></item72><item73><i>73</i><n>803</n><d>2020-08-20</d><t>1597870800000</t><b>460912,47</b><m>149621,8</m><p>311290,67</p><aar>15,58</aar><y>62527,27</y><io>440000</io><aar_wo>12,34</aar_wo><y_wo>49527,27</y_wo><y_dcd>28614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>21210,47</y_r></item73><item74><i>74</i><n>814</n><d>2020-08-31</d><t>1598821200000</t><b>457672,3</b><m>151720,3</m><p>305952</p><aar>14,34</aar><y>59287,1</y><io>440000</io><aar_wo>11,2</aar_wo><y_wo>46287,1</y_wo><y_dcd>28614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>17970,3</y_r></item74><item75><i>75</i><n>825</n><d>2020-09-11</d><t>1599771600000</t><b>453908,47</b><m>70578,18</m><p>383330,29</p><aar>13,05</aar><y>55523,27</y><io>440000</io><aar_wo>10</aar_wo><y_wo>42523,27</y_wo><y_dcd>28614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>14206,47</y_r></item75><item76><i>76</i><n>836</n><d>2020-09-22</d><t>1600722000000</t><b>452379,97</b><m>70786,54</m><p>381593,42</p><aar>12,39</aar><y>54205,57</y><io>440000</io><aar_wo>9,42</aar_wo><y_wo>41205,57</y_wo><y_dcd>28825,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>12677,97</y_r></item76><item77><i>77</i><n>847</n><d>2020-10-03</d><t>1601672400000</t><b>451539,43</b><m>71624,33</m><p>379915,1</p><aar>12,16</aar><y>54667,03</y><io>440000</io><aar_wo>9,27</aar_wo><y_wo>41667,03</y_wo><y_dcd>30127,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>11837,43</y_r></item77><item78><i>78</i><n>858</n><d>2020-10-14</d><t>1602622800000</t><b>447966,27</b><m>71295,48</m><p>376670,78</p><aar>11,25</aar><y>51919,87</y><io>440000</io><aar_wo>8,44</aar_wo><y_wo>38919,87</y_wo><y_dcd>30953,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>8264,27</y_r></item78><item79><i>79</i><n>869</n><d>2020-10-25</d><t>1603573200000</t><b>447436,53</b><m>70961,41</m><p>376475,11</p><aar>10,86</aar><y>51390,13</y><io>440000</io><aar_wo>8,11</aar_wo><y_wo>38390,13</y_wo><y_dcd>30953,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>7734,53</y_r></item79><item80><i>80</i><n>880</n><d>2020-11-05</d><t>1604523600000</t><b>455927,85</b><m>72403,24</m><p>383524,61</p><aar>12,34</aar><y>59881,45</y><io>440000</io><aar_wo>9,66</aar_wo><y_wo>46881,45</y_wo><y_dcd>30953,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>16225,85</y_r></item80><item81><i>81</i><n>891</n><d>2020-11-16</d><t>1605474000000</t><b>473707,81</b><m>71312,09</m><p>402395,72</p><aar>15,62</aar><y>77661,41</y><io>440000</io><aar_wo>13,01</aar_wo><y_wo>64661,41</y_wo><y_dcd>30953,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>34005,81</y_r></item81><item82><i>82</i><n>902</n><d>2020-11-27</d><t>1606424400000</t><b>474604,76</b><m>70547,33</m><p>404057,42</p><aar>15,43</aar><y>78558,36</y><io>440000</io><aar_wo>12,88</aar_wo><y_wo>65558,36</y_wo><y_dcd>30953,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>34902,76</y_r></item82><item83><i>83</i><n>913</n><d>2020-12-08</d><t>1607374800000</t><b>472229,83</b><m>70057,24</m><p>402172,58</p><aar>15,21</aar><y>79264,93</y><io>440000</io><aar_wo>12,72</aar_wo><y_wo>66264,93</y_wo><y_dcd>34035,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>32527,83</y_r></item83><item84><i>84</i><n>924</n><d>2020-12-19</d><t>1608325200000</t><b>481523,79</b><m>69675,72</m><p>411848,07</p><aar>17,18</aar><y>91540,39</y><io>440000</io><aar_wo>14,74</aar_wo><y_wo>78540,39</y_wo><y_dcd>37016,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>41821,79</y_r></item84><item85><i>85</i><n>935</n><d>2020-12-30</d><t>1609275600000</t><b>484364,23</b><m>69814,93</m><p>414549,29</p><aar>17,54</aar><y>95499,83</y><io>440000</io><aar_wo>15,15</aar_wo><y_wo>82499,83</y_wo><y_dcd>38135,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>44662,23</y_r></item85><item86><i>86</i><n>946</n><d>2021-01-10</d><t>1610226000000</t><b>498003,73</b><m>69904,29</m><p>428099,45</p><aar>19,62</aar><y>109139,33</y><io>440000</io><aar_wo>17,28</aar_wo><y_wo>96139,33</y_wo><y_dcd>38135,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>58301,73</y_r></item86><item87><i>87</i><n>957</n><d>2021-01-21</d><t>1611176400000</t><b>497370,33</b><m>69691,84</m><p>427678,49</p><aar>19,25</aar><y>109338,33</y><io>440000</io><aar_wo>16,96</aar_wo><y_wo>96338,33</y_wo><y_dcd>38968</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>57668,33</y_r></item87><item88><i>88</i><n>968</n><d>2021-02-01</d><t>1612126800000</t><b>490142,36</b><m>70874,1</m><p>419268,25</p><aar>17,61</aar><y>102110,36</y><io>440000</io><aar_wo>15,37</aar_wo><y_wo>89110,36</y_wo><y_dcd>38968</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>50440,36</y_r></item88><item89><i>89</i><n>979</n><d>2021-02-12</d><t>1613077200000</t><b>491135,75</b><m>69856,22</m><p>421279,52</p><aar>17,43</aar><y>103103,75</y><io>440000</io><aar_wo>15,24</aar_wo><y_wo>90103,75</y_wo><y_dcd>38968</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>51433,75</y_r></item89><item90><i>90</i><n>990</n><d>2021-02-23</d><t>1614027600000</t><b>493859,42</b><m>69948,19</m><p>423911,24</p><aar>17,55</aar><y>105827,42</y><io>440000</io><aar_wo>15,39</aar_wo><y_wo>92827,42</y_wo><y_dcd>38968</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>54157,42</y_r></item90><item91><i>91</i><n>1001</n><d>2021-03-06</d><t>1614978000000</t><b>500904,29</b><m>70129,42</m><p>430774,87</p><aar>18,36</aar><y>112872,29</y><io>440000</io><aar_wo>16,25</aar_wo><y_wo>99872,29</y_wo><y_dcd>38968</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>61202,29</y_r></item91><item92><i>92</i><n>1012</n><d>2021-03-17</d><t>1615928400000</t><b>504383,63</b><m>69531,45</m><p>434852,17</p><aar>18,58</aar><y>116370,37</y><io>440000</io><aar_wo>16,5</aar_wo><y_wo>103370,37</y_wo><y_dcd>38986,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>64681,63</y_r></item92><item93><i>93</i><n>1023</n><d>2021-03-28</d><t>1616878800000</t><b>510670,18</b><m>70672,1</m><p>439998,07</p><aar>19,22</aar><y>122656,92</y><io>440000</io><aar_wo>17,18</aar_wo><y_wo>109656,92</y_wo><y_dcd>38986,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>70968,18</y_r></item93><item94><i>94</i><n>1034</n><d>2021-04-08</d><t>1617829200000</t><b>514887,11</b><m>71494,38</m><p>443392,73</p><aar>19,52</aar><y>126873,85</y><io>440000</io><aar_wo>17,52</aar_wo><y_wo>113873,85</y_wo><y_dcd>38986,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>75185,11</y_r></item94><item95><i>95</i><n>1045</n><d>2021-04-19</d><t>1618779600000</t><b>518658,14</b><m>70588,83</m><p>448069,31</p><aar>19,75</aar><y>130644,88</y><io>440000</io><aar_wo>17,78</aar_wo><y_wo>117644,88</y_wo><y_dcd>38986,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>78956,14</y_r></item95><item96><i>96</i><n>1056</n><d>2021-04-30</d><t>1619730000000</t><b>511813,61</b><m>70110,98</m><p>441702,63</p><aar>18,39</aar><y>123800,35</y><io>440000</io><aar_wo>16,46</aar_wo><y_wo>110800,35</y_wo><y_dcd>38986,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>72111,61</y_r></item96><item97><i>97</i><n>1067</n><d>2021-05-11</d><t>1620680400000</t><b>519678,59</b><m>70011,02</m><p>449667,57</p><aar>19,6</aar><y>134228,33</y><io>440000</io><aar_wo>17,7</aar_wo><y_wo>121228,33</y_wo><y_dcd>41549,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>79976,59</y_r></item97><item98><i>98</i><n>1078</n><d>2021-05-22</d><t>1621630800000</t><b>515597,41</b><m>69783,76</m><p>445813,65</p><aar>18,68</aar><y>130147,15</y><io>440000</io><aar_wo>16,82</aar_wo><y_wo>117147,15</y_wo><y_dcd>41549,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>75895,41</y_r></item98><item99><i>99</i><n>1089</n><d>2021-06-02</d><t>1622581200000</t><b>529480,8</b><m>69645,37</m><p>459835,43</p><aar>20,34</aar><y>144030,54</y><io>440000</io><aar_wo>18,5</aar_wo><y_wo>131030,54</y_wo><y_dcd>41549,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>89778,8</y_r></item99><item100><i>100</i><n>1100</n><d>2021-06-13</d><t>1623531600000</t><b>529976,31</b><m>69008,32</m><p>460967,99</p><aar>20,5</aar><y>147572,33</y><io>440000</io><aar_wo>18,7</aar_wo><y_wo>134572,33</y_wo><y_dcd>44596,02</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>90274,31</y_r></item100><item101><i>101</i><n>1111</n><d>2021-06-24</d><t>1624482000000</t><b>471133,52</b><m>69411,18</m><p>401722,34</p><aar>19,58</aar><y>142923,04</y><io>440000</io><aar_wo>17,8</aar_wo><y_wo>129923,04</y_wo><y_dcd>48789,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>81431,52</y_r></item101><item102><i>102</i><n>1122</n><d>2021-07-05</d><t>1625432400000</t><b>474486,92</b><m>69798,94</m><p>404687,98</p><aar>20,27</aar><y>149982,44</y><io>440000</io><aar_wo>18,51</aar_wo><y_wo>136982,44</y_wo><y_dcd>52495,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>84784,92</y_r></item102><item103><i>103</i><n>1133</n><d>2021-07-16</d><t>1626382800000</t><b>467378,38</b><m>70044,64</m><p>397333,74</p><aar>19,2</aar><y>143966,9</y><io>440000</io><aar_wo>17,47</aar_wo><y_wo>130966,9</y_wo><y_dcd>53588,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>77676,38</y_r></item103><item104><i>104</i><n>1144</n><d>2021-07-27</d><t>1627333200000</t><b>471661,91</b><m>69994,98</m><p>401666,93</p><aar>19,52</aar><y>148250,43</y><io>440000</io><aar_wo>17,81</aar_wo><y_wo>135250,43</y_wo><y_dcd>53588,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>81959,91</y_r></item104><item105><i>105</i><n>1155</n><d>2021-08-07</d><t>1628283600000</t><b>468923,31</b><m>69600,2</m><p>399323,1</p><aar>18,92</aar><y>145511,83</y><io>440000</io><aar_wo>17,23</aar_wo><y_wo>132511,83</y_wo><y_dcd>53588,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>79221,31</y_r></item105><item106><i>106</i><n>1166</n><d>2021-08-18</d><t>1629234000000</t><b>474801,91</b><m>69740,92</m><p>405060,99</p><aar>19,43</aar><y>151390,43</y><io>440000</io><aar_wo>17,77</aar_wo><y_wo>138390,43</y_wo><y_dcd>53588,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>85099,91</y_r></item106><item107><i>107</i><n>1177</n><d>2021-08-29</d><t>1630184400000</t><b>477153,97</b><m>69949,53</m><p>407204,44</p><aar>19,49</aar><y>153742,49</y><io>440000</io><aar_wo>17,84</aar_wo><y_wo>140742,49</y_wo><y_dcd>53588,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>87451,97</y_r></item107><item108><i>108</i><n>1188</n><d>2021-09-09</d><t>1631134800000</t><b>471860,04</b><m>69727,38</m><p>402132,67</p><aar>18,89</aar><y>150837,14</y><io>440000</io><aar_wo>17,26</aar_wo><y_wo>137837,14</y_wo><y_dcd>55977,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>82158,04</y_r></item108><item109><i>109</i><n>1199</n><d>2021-09-20</d><t>1632085200000</t><b>471593,47</b><m>69367,56</m><p>402225,91</p><aar>18,63</aar><y>150570,57</y><io>440000</io><aar_wo>17,02</aar_wo><y_wo>137570,57</y_wo><y_dcd>55977,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>81891,47</y_r></item109><item110><i>110</i><n>1210</n><d>2021-10-01</d><t>1633035600000</t><b>482871,52</b><m>69409,99</m><p>413461,53</p><aar>19,94</aar><y>163076,62</y><io>440000</io><aar_wo>18,35</aar_wo><y_wo>150076,62</y_wo><y_dcd>57205,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>93169,52</y_r></item110><item111><i>111</i><n>1221</n><d>2021-10-12</d><t>1633986000000</t><b>492763,66</b><m>68991,02</m><p>423772,64</p><aar>20,9</aar><y>172968,76</y><io>440000</io><aar_wo>19,33</aar_wo><y_wo>159968,76</y_wo><y_dcd>57205,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>103061,66</y_r></item111><item112><i>112</i><n>1232</n><d>2021-10-23</d><t>1634936400000</t><b>488484,28</b><m>68674,82</m><p>419809,46</p><aar>20,15</aar><y>168689,38</y><io>440000</io><aar_wo>18,6</aar_wo><y_wo>155689,38</y_wo><y_dcd>57205,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>98782,28</y_r></item112><item113><i>113</i><n>1243</n><d>2021-11-03</d><t>1635886800000</t><b>486728,63</b><m>68926,15</m><p>417802,49</p><aar>19,72</aar><y>166933,73</y><io>440000</io><aar_wo>18,18</aar_wo><y_wo>153933,73</y_wo><y_dcd>57205,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>97026,63</y_r></item113><item114><i>114</i><n>1254</n><d>2021-11-14</d><t>1636837200000</t><b>478935,11</b><m>69062,21</m><p>409872,9</p><aar>18,58</aar><y>159140,21</y><io>440000</io><aar_wo>17,07</aar_wo><y_wo>146140,21</y_wo><y_dcd>57205,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>89233,11</y_r></item114><item115><i>115</i><n>1265</n><d>2021-11-25</d><t>1637787600000</t><b>474057,8</b><m>70107,02</m><p>403950,78</p><aar>17,81</aar><y>154262,9</y><io>440000</io><aar_wo>16,31</aar_wo><y_wo>141262,9</y_wo><y_dcd>57205,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>84355,8</y_r></item115><item116><i>116</i><n>1276</n><d>2021-12-06</d><t>1638738000000</t><b>467073,49</b><m>69849,98</m><p>397223,51</p><aar>17,44</aar><y>152663,43</y><io>440000</io><aar_wo>15,95</aar_wo><y_wo>139663,43</y_wo><y_dcd>62589,94</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>77371,49</y_r></item116><item117><i>117</i><n>1287</n><d>2021-12-17</d><t>1639688400000</t><b>467421,67</b><m>69779,89</m><p>397641,78</p><aar>17,96</aar><y>158927,61</y><io>440000</io><aar_wo>16,49</aar_wo><y_wo>145927,61</y_wo><y_dcd>68505,94</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>77719,67</y_r></item117><item118><i>118</i><n>1298</n><d>2021-12-28</d><t>1640638800000</t><b>467402,71</b><m>69642,02</m><p>397760,69</p><aar>17,77</aar><y>158908,65</y><io>440000</io><aar_wo>16,31</aar_wo><y_wo>145908,65</y_wo><y_dcd>68505,94</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>77700,71</y_r></item118><item119><i>119</i><n>1309</n><d>2022-01-08</d><t>1641589200000</t><b>474689,18</b><m>70074,38</m><p>404614,8</p><aar>18,39</aar><y>166195,12</y><io>440000</io><aar_wo>16,95</aar_wo><y_wo>153195,12</y_wo><y_dcd>68505,94</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>84987,18</y_r></item119><item120><i>120</i><n>1320</n><d>2022-01-19</d><t>1642539600000</t><b>461753,48</b><m>70907,56</m><p>390845,92</p><aar>16,89</aar><y>154186,62</y><io>440000</io><aar_wo>15,46</aar_wo><y_wo>141186,62</y_wo><y_dcd>69433,14</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>72051,48</y_r></item120><item121><i>121</i><n>1331</n><d>2022-01-30</d><t>1643490000000</t><b>470622,8</b><m>71512,5</m><p>399110,3</p><aar>17,68</aar><y>163055,94</y><io>440000</io><aar_wo>16,27</aar_wo><y_wo>150055,94</y_wo><y_dcd>69433,14</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>80920,8</y_r></item121><item122><i>122</i><n>1342</n><d>2022-02-10</d><t>1644440400000</t><b>477412,2</b><m>70282,01</m><p>407130,19</p><aar>18,23</aar><y>169845,34</y><io>440000</io><aar_wo>16,84</aar_wo><y_wo>156845,34</y_wo><y_dcd>69433,14</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>87710,2</y_r></item122><item123><i>123</i><n>1348</n><d>2022-02-16</d><t>1644958800000</t><b>482643,81</b><m>70838,73</m><p>411805,08</p><aar>18,69</aar><y>175076,95</y><io>440000</io><aar_wo>17,3</aar_wo><y_wo>162076,95</y_wo><y_dcd>69433,14</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>92941,81</y_r></item123><item124><i>124</i><n>1353</n><d>2022-02-21</d><t>1645390800000</t><b>431738,75</b><m>70673,85</m><p>361064,89</p><aar>13,2</aar><y>124171,89</y><io>440000</io><aar_wo>11,82</aar_wo><y_wo>111171,89</y_wo><y_dcd>69433,14</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>42036,75</y_r></item124><item125><i>125</i><n>1364</n><d>2022-03-04</d><t>1646341200000</t><b>412657,89</b><m>85359,61</m><p>327298,28</p><aar>11,06</aar><y>105091,03</y><io>440000</io><aar_wo>9,69</aar_wo><y_wo>92091,03</y_wo><y_dcd>69433,14</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>22955,89</y_r></item125><item126><i>126</i><n>1375</n><d>2022-03-15</d><t>1647291600000</t><b>417590,26</b><m>86763,09</m><p>330827,17</p><aar>11,47</aar><y>110056,09</y><io>440000</io><aar_wo>10,12</aar_wo><y_wo>97056,09</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>27888,26</y_r></item126><item127><i>127</i><n>1386</n><d>2022-03-26</d><t>1648242000000</t><b>393901,47</b><m>78793,01</m><p>315108,45</p><aar>8,92</aar><y>86367,3</y><io>440000</io><aar_wo>7,57</aar_wo><y_wo>73367,3</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>4199,47</y_r></item127><item128><i>128</i><n>1397</n><d>2022-04-06</d><t>1649192400000</t><b>371349,06</b><m>73770,62</m><p>297578,45</p><aar>6,53</aar><y>63814,89</y><io>440000</io><aar_wo>5,2</aar_wo><y_wo>50814,89</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-18352,94</y_r></item128><item129><i>129</i><n>1408</n><d>2022-04-17</d><t>1650142800000</t><b>358096,05</b><m>72420,83</m><p>285675,22</p><aar>5,12</aar><y>50561,88</y><io>440000</io><aar_wo>3,81</aar_wo><y_wo>37561,88</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-31605,95</y_r></item129><item130><i>130</i><n>1419</n><d>2022-04-28</d><t>1651093200000</t><b>335605,92</b><m>69496,57</m><p>266109,35</p><aar>2,82</aar><y>28071,75</y><io>440000</io><aar_wo>1,51</aar_wo><y_wo>15071,75</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-54096,08</y_r></item130><item131><i>131</i><n>1430</n><d>2022-05-09</d><t>1652043600000</t><b>333831,24</b><m>67255,79</m><p>266575,45</p><aar>2,61</aar><y>26297,07</y><io>440000</io><aar_wo>1,32</aar_wo><y_wo>13297,07</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-55870,76</y_r></item131><item132><i>132</i><n>1441</n><d>2022-05-20</d><t>1652994000000</t><b>316928,99</b><m>65223,46</m><p>251705,53</p><aar>0,93</aar><y>9394,82</y><io>440000</io><aar_wo>-0,36</aar_wo><y_wo>-3605,18</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-72773,01</y_r></item132><item133><i>133</i><n>1452</n><d>2022-05-31</d><t>1653944400000</t><b>311551,11</b><m>65506,78</m><p>246044,33</p><aar>0,39</aar><y>4016,94</y><io>440000</io><aar_wo>-0,88</aar_wo><y_wo>-8983,06</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-78150,89</y_r></item133><item134><i>134</i><n>1463</n><d>2022-06-11</d><t>1654894800000</t><b>296570,03</b><m>63336,42</m><p>233233,61</p><aar>-0,81</aar><y>-8386,36</y><io>440000</io><aar_wo>-2,07</aar_wo><y_wo>-21386,36</y_wo><y_dcd>72043,61</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-93131,97</y_r></item134><item135><i>135</i><n>1474</n><d>2022-06-22</d><t>1655845200000</t><b>298590,1</b><m>62083,9</m><p>236506,2</p><aar>-0,61</aar><y>-6366,29</y><io>440000</io><aar_wo>-1,86</aar_wo><y_wo>-19366,29</y_wo><y_dcd>72043,61</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-91111,9</y_r></item135><item136><i>136</i><n>1485</n><d>2022-07-03</d><t>1656795600000</t><b>282106,7</b><m>61700,18</m><p>220406,52</p><aar>-2,17</aar><y>-22849,69</y><io>440000</io><aar_wo>-3,41</aar_wo><y_wo>-35849,69</y_wo><y_dcd>72043,61</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-107595,3</y_r></item136><item137><i>137</i><n>1496</n><d>2022-07-14</d><t>1657746000000</t><b>274413,42</b><m>63644,14</m><p>210769,28</p><aar>-2,78</aar><y>-29522,07</y><io>440000</io><aar_wo>-4,01</aar_wo><y_wo>-42522,07</y_wo><y_dcd>73064,51</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-115288,58</y_r></item137><item138><i>138</i><n>1507</n><d>2022-07-25</d><t>1658696400000</t><b>274162,15</b><m>63178,81</m><p>210983,33</p><aar>-2,78</aar><y>-29773,34</y><io>440000</io><aar_wo>-4</aar_wo><y_wo>-42773,34</y_wo><y_dcd>73064,51</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-115539,85</y_r></item138><item139><i>139</i><n>1518</n><d>2022-08-05</d><t>1659646800000</t><b>276353,5</b><m>64348,26</m><p>212005,23</p><aar>-2,56</aar><y>-27581,99</y><io>440000</io><aar_wo>-3,76</aar_wo><y_wo>-40581,99</y_wo><y_dcd>73064,51</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-113348,5</y_r></item139><item140><i>140</i><n>1529</n><d>2022-08-16</d><t>1660597200000</t><b>287160,88</b><m>64803,88</m><p>222357</p><aar>-1,54</aar><y>-16774,61</y><io>440000</io><aar_wo>-2,74</aar_wo><y_wo>-29774,61</y_wo><y_dcd>73064,51</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-102541,12</y_r></item140><item141><i>141</i><n>1540</n><d>2022-08-27</d><t>1661547600000</t><b>287382,41</b><m>64280,7</m><p>223101,71</p><aar>-1,51</aar><y>-16553,08</y><io>440000</io><aar_wo>-2,69</aar_wo><y_wo>-29553,08</y_wo><y_dcd>73064,51</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-102319,59</y_r></item141><item142><i>142</i><n>1551</n><d>2022-09-07</d><t>1662498000000</t><b>301066,75</b><m>64591,59</m><p>236475,15</p><aar>-0,26</aar><y>-2851,87</y><io>440000</io><aar_wo>-1,43</aar_wo><y_wo>-15851,87</y_wo><y_dcd>73081,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-88635,25</y_r></item142><item143><i>143</i><n>1562</n><d>2022-09-18</d><t>1663448400000</t><b>301850,56</b><m>64255,89</m><p>237594,67</p><aar>-0,19</aar><y>-2068,06</y><io>440000</io><aar_wo>-1,35</aar_wo><y_wo>-15068,06</y_wo><y_dcd>73081,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-87851,44</y_r></item143><item144><i>144</i><n>1570</n><d>2022-09-26</d><t>1664139600000</t><b>263161,9</b><m>63468,04</m><p>199693,85</p><aar>-3,63</aar><y>-40756,72</y><io>440000</io><aar_wo>-4,79</aar_wo><y_wo>-53756,72</y_wo><y_dcd>73081,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-126540,1</y_r></item144><item145><i>145</i><n>1573</n><d>2022-09-29</d><t>1664398800000</t><b>268941,94</b><m>63609,99</m><p>205331,95</p><aar>-3,11</aar><y>-34976,68</y><io>440000</io><aar_wo>-4,26</aar_wo><y_wo>-47976,68</y_wo><y_dcd>73081,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-120760,06</y_r></item145><item146><i>146</i><n>1584</n><d>2022-10-10</d><t>1665349200000</t><b>273089,47</b><m>64751,98</m><p>208337,49</p><aar>-2,33</aar><y>-26389,15</y><io>440000</io><aar_wo>-3,47</aar_wo><y_wo>-39389,15</y_wo><y_dcd>77521,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-116612,53</y_r></item146><item147><i>147</i><n>1595</n><d>2022-10-21</d><t>1666299600000</t><b>285931,79</b><m>64855,73</m><p>221076,06</p><aar>-1,18</aar><y>-13546,83</y><io>440000</io><aar_wo>-2,32</aar_wo><y_wo>-26546,83</y_wo><y_dcd>77521,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-103770,21</y_r></item147><item148><i>148</i><n>1606</n><d>2022-11-01</d><t>1667250000000</t><b>296489,28</b><m>64905,14</m><p>231584,14</p><aar>-0,26</aar><y>-2989,34</y><io>440000</io><aar_wo>-1,39</aar_wo><y_wo>-15989,34</y_wo><y_dcd>77521,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-93212,72</y_r></item148><item149><i>149</i><n>1617</n><d>2022-11-12</d><t>1668200400000</t><b>298234,23</b><m>64331,9</m><p>233902,32</p><aar>-0,11</aar><y>-1244,39</y><io>440000</io><aar_wo>-1,23</aar_wo><y_wo>-14244,39</y_wo><y_dcd>77521,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-91467,77</y_r></item149><item150><i>150</i><n>1628</n><d>2022-11-23</d><t>1669150800000</t><b>299477,69</b><m>64510,89</m><p>234966,79</p><aar>-0</aar><y>-0,93</y><io>440000</io><aar_wo>-1,11</aar_wo><y_wo>-13000,93</y_wo><y_dcd>77521,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-90224,31</y_r></item150><item151><i>151</i><n>1639</n><d>2022-12-04</d><t>1670101200000</t><b>299909,44</b><m>64967,16</m><p>234942,28</p><aar>0,04</aar><y>430,82</y><io>440000</io><aar_wo>-1,07</aar_wo><y_wo>-12569,18</y_wo><y_dcd>77521,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-89792,56</y_r></item151><item152><i>152</i><n>1650</n><d>2022-12-15</d><t>1671051600000</t><b>301062,48</b><m>65613,47</m><p>235449,01</p><aar>0,35</aar><y>4170,64</y><io>440000</io><aar_wo>-0,74</aar_wo><y_wo>-8829,36</y_wo><y_dcd>80108,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-88639,52</y_r></item152><item153><i>153</i><n>1661</n><d>2022-12-26</d><t>1672002000000</t><b>301933,1</b><m>67782,81</m><p>234150,29</p><aar>1,57</aar><y>18839,26</y><io>440000</io><aar_wo>0,49</aar_wo><y_wo>5839,26</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-87768,9</y_r></item153><item154><i>154</i><n>1672</n><d>2023-01-06</d><t>1672952400000</t><b>308613,69</b><m>68460,7</m><p>240152,99</p><aar>2,12</aar><y>25519,85</y><io>440000</io><aar_wo>1,04</aar_wo><y_wo>12519,85</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-81088,31</y_r></item154><item155><i>155</i><n>1683</n><d>2023-01-17</d><t>1673902800000</t><b>306311,07</b><m>67624,99</m><p>238686,08</p><aar>1,91</aar><y>23217,23</y><io>440000</io><aar_wo>0,84</aar_wo><y_wo>10217,23</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-83390,93</y_r></item155><item156><i>156</i><n>1694</n><d>2023-01-28</d><t>1674853200000</t><b>306094,22</b><m>68052,58</m><p>238041,65</p><aar>1,88</aar><y>23000,38</y><io>440000</io><aar_wo>0,82</aar_wo><y_wo>10000,38</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-83607,78</y_r></item156><item157><i>157</i><n>1705</n><d>2023-02-08</d><t>1675803600000</t><b>311341,94</b><m>68687,1</m><p>242654,84</p><aar>2,29</aar><y>28248,1</y><io>440000</io><aar_wo>1,24</aar_wo><y_wo>15248,1</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-78360,06</y_r></item157><item158><i>158</i><n>1716</n><d>2023-02-19</d><t>1676754000000</t><b>313015,05</b><m>70264,59</m><p>242750,46</p><aar>2,41</aar><y>29921,21</y><io>440000</io><aar_wo>1,36</aar_wo><y_wo>16921,21</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-76686,95</y_r></item158><item159><i>159</i><n>1727</n><d>2023-03-02</d><t>1677704400000</t><b>320928,29</b><m>70465,53</m><p>250462,76</p><aar>3,03</aar><y>37834,45</y><io>440000</io><aar_wo>1,99</aar_wo><y_wo>24834,45</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-68773,71</y_r></item159><item160><i>160</i><n>1738</n><d>2023-03-13</d><t>1678654800000</t><b>326531,98</b><m>70746,76</m><p>255785,21</p><aar>3,46</aar><y>43461,3</y><io>440000</io><aar_wo>2,42</aar_wo><y_wo>30461,3</y_wo><y_dcd>93929,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-63170,02</y_r></item160><item161><i>161</i><n>1749</n><d>2023-03-24</d><t>1679605200000</t><b>335123,34</b><m>70896,34</m><p>264227</p><aar>4,11</aar><y>52052,66</y><io>440000</io><aar_wo>3,09</aar_wo><y_wo>39052,66</y_wo><y_dcd>93929,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-54578,66</y_r></item161><item162><i>162</i><n>1760</n><d>2023-04-04</d><t>1680555600000</t><b>348809,49</b><m>71567,01</m><p>277242,48</p><aar>5,16</aar><y>65738,81</y><io>440000</io><aar_wo>4,14</aar_wo><y_wo>52738,81</y_wo><y_dcd>93929,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-40892,51</y_r></item162><item163><i>163</i><n>1771</n><d>2023-04-15</d><t>1681506000000</t><b>357424,09</b><m>73016,84</m><p>284407,25</p><aar>5,8</aar><y>74353,41</y><io>440000</io><aar_wo>4,78</aar_wo><y_wo>61353,41</y_wo><y_dcd>93929,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-32277,91</y_r></item163><item164><i>164</i><n>1782</n><d>2023-04-26</d><t>1682456400000</t><b>361975,6</b><m>73035,36</m><p>288940,24</p><aar>6,11</aar><y>78904,92</y><io>440000</io><aar_wo>5,11</aar_wo><y_wo>65904,92</y_wo><y_dcd>93929,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-27726,4</y_r></item164><item165><i>165</i><n>1793</n><d>2023-05-07</d><t>1683406800000</t><b>348178,27</b><m>71105,85</m><p>277072,43</p><aar>5,01</aar><y>65107,59</y><io>440000</io><aar_wo>4,01</aar_wo><y_wo>52107,59</y_wo><y_dcd>93929,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-41523,73</y_r></item165><item166><i>166</i><n>1804</n><d>2023-05-18</d><t>1684357200000</t><b>369274,79</b><m>72714,79</m><p>296560</p><aar>6,72</aar><y>87944,11</y><io>440000</io><aar_wo>5,73</aar_wo><y_wo>74944,11</y_wo><y_dcd>95669,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-20427,21</y_r></item166><item167><i>167</i><n>1815</n><d>2023-05-29</d><t>1685307600000</t><b>380073,67</b><m>72389,41</m><p>307684,26</p><aar>7,5</aar><y>98742,99</y><io>440000</io><aar_wo>6,51</aar_wo><y_wo>85742,99</y_wo><y_dcd>95669,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-9628,33</y_r></item167><item168><i>168</i><n>1826</n><d>2023-06-09</d><t>1686258000000</t><b>378170,32</b><m>73256,94</m><p>304913,38</p><aar>8,14</aar><y>107845,84</y><io>440000</io><aar_wo>7,16</aar_wo><y_wo>94845,84</y_wo><y_dcd>106675,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-11531,68</y_r></item168><item169><i>169</i><n>1837</n><d>2023-06-20</d><t>1687208400000</t><b>389378,17</b><m>74029,53</m><p>315348,64</p><aar>8,93</aar><y>119053,69</y><io>440000</io><aar_wo>7,96</aar_wo><y_wo>106053,69</y_wo><y_dcd>106675,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-323,83</y_r></item169><item170><i>170</i><n>1848</n><d>2023-07-01</d><t>1688158800000</t><b>393999,75</b><m>75823,83</m><p>318175,92</p><aar>9,22</aar><y>123675,27</y><io>440000</io><aar_wo>8,25</aar_wo><y_wo>110675,27</y_wo><y_dcd>106675,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>4297,75</y_r></item170><item171><i>171</i><n>1859</n><d>2023-07-12</d><t>1689109200000</t><b>408339,46</b><m>76688,84</m><p>331650,63</p><aar>10,36</aar><y>139753,88</y><io>440000</io><aar_wo>9,39</aar_wo><y_wo>126753,88</y_wo><y_dcd>108414,42</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>18637,46</y_r></item171><item172><i>172</i><n>1870</n><d>2023-07-23</d><t>1690059600000</t><b>410505,78</b><m>76639,92</m><p>333865,86</p><aar>10,46</aar><y>141920,2</y><io>440000</io><aar_wo>9,5</aar_wo><y_wo>128920,2</y_wo><y_dcd>108414,42</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>20803,78</y_r></item172><item173><i>173</i><n>1881</n><d>2023-08-03</d><t>1691010000000</t><b>436436,97</b><m>77642,13</m><p>358794,84</p><aar>12,29</aar><y>167851,39</y><io>440000</io><aar_wo>11,34</aar_wo><y_wo>154851,39</y_wo><y_dcd>108414,42</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>46734,97</y_r></item173><item174><i>174</i><n>1892</n><d>2023-08-14</d><t>1691960400000</t><b>438626,69</b><m>79831,29</m><p>358795,39</p><aar>12,38</aar><y>170041,11</y><io>440000</io><aar_wo>11,43</aar_wo><y_wo>157041,11</y_wo><y_dcd>108414,42</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>48924,69</y_r></item174><item175><i>175</i><n>1903</n><d>2023-08-25</d><t>1692910800000</t><b>441481,36</b><m>78278,49</m><p>363202,87</p><aar>12,51</aar><y>172895,78</y><io>440000</io><aar_wo>11,57</aar_wo><y_wo>159895,78</y_wo><y_dcd>108414,42</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>51779,36</y_r></item175><item176><i>176</i><n>1914</n><d>2023-09-05</d><t>1693861200000</t><b>456082,18</b><m>79183,92</m><p>376898,26</p><aar>13,49</aar><y>187525,98</y><io>440000</io><aar_wo>12,56</aar_wo><y_wo>174525,98</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>66380,18</y_r></item176><item177><i>177</i><n>1925</n><d>2023-09-16</d><t>1694811600000</t><b>444964,03</b><m>79189,59</m><p>365774,44</p><aar>12,62</aar><y>176407,83</y><io>440000</io><aar_wo>11,69</aar_wo><y_wo>163407,83</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>55262,03</y_r></item177><item178><i>178</i><n>1936</n><d>2023-09-27</d><t>1695762000000</t><b>441995,16</b><m>79028,02</m><p>362967,14</p><aar>12,34</aar><y>173438,96</y><io>440000</io><aar_wo>11,41</aar_wo><y_wo>160438,96</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>52293,16</y_r></item178><item179><i>179</i><n>1947</n><d>2023-10-08</d><t>1696712400000</t><b>455770,59</b><m>80763,37</m><p>375007,22</p><aar>13,24</aar><y>187214,39</y><io>440000</io><aar_wo>12,32</aar_wo><y_wo>174214,39</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>66068,59</y_r></item179><item180><i>180</i><n>1958</n><d>2023-10-19</d><t>1697662800000</t><b>468367,83</b><m>79490,94</m><p>388876,89</p><aar>14,05</aar><y>199811,63</y><io>440000</io><aar_wo>13,14</aar_wo><y_wo>186811,63</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>78665,83</y_r></item180><item181><i>181</i><n>1969</n><d>2023-10-30</d><t>1698613200000</t><b>456621,86</b><m>77795,7</m><p>378826,16</p><aar>13,15</aar><y>188065,66</y><io>440000</io><aar_wo>12,24</aar_wo><y_wo>175065,66</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>66919,86</y_r></item181><item182><i>182</i><n>1980</n><d>2023-11-10</d><t>1699563600000</t><b>455941,39</b><m>77269,05</m><p>378672,34</p><aar>13,03</aar><y>187385,19</y><io>440000</io><aar_wo>12,13</aar_wo><y_wo>174385,19</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>66239,39</y_r></item182><item183><i>183</i><n>1991</n><d>2023-11-21</d><t>1700514000000</t><b>449509,12</b><m>75869,12</m><p>373640</p><aar>12,51</aar><y>180952,92</y><io>440000</io><aar_wo>11,61</aar_wo><y_wo>167952,92</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>59807,12</y_r></item183><item184><i>184</i><n>2002</n><d>2023-12-02</d><t>1701464400000</t><b>447791,8</b><m>76385,85</m><p>371405,94</p><aar>12,32</aar><y>179235,6</y><io>440000</io><aar_wo>11,43</aar_wo><y_wo>166235,6</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>58089,8</y_r></item184><item185><i>185</i><n>2013</n><d>2023-12-13</d><t>1702414800000</t><b>441089,71</b><m>76571,05</m><p>364518,66</p><aar>12,06</aar><y>176345,07</y><io>440000</io><aar_wo>11,17</aar_wo><y_wo>163345,07</y_wo><y_dcd>112255,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>51387,71</y_r></item185><item186><i>186</i><n>2024</n><d>2023-12-24</d><t>1703365200000</t><b>444259,51</b><m>77274,07</m><p>366985,44</p><aar>12,74</aar><y>187292,87</y><io>440000</io><aar_wo>11,85</aar_wo><y_wo>174292,87</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>54557,51</y_r></item186><item187><i>187</i><n>2035</n><d>2024-01-04</d><t>1704315600000</t><b>445803,99</b><m>76355,83</m><p>369448,17</p><aar>12,78</aar><y>188837,35</y><io>440000</io><aar_wo>11,9</aar_wo><y_wo>175837,35</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>56101,99</y_r></item187><item188><i>188</i><n>2046</n><d>2024-01-15</d><t>1705266000000</t><b>450995,21</b><m>75721,02</m><p>375274,19</p><aar>13,06</aar><y>194028,57</y><io>440000</io><aar_wo>12,18</aar_wo><y_wo>181028,57</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>61293,21</y_r></item188><item189><i>189</i><n>2057</n><d>2024-01-26</d><t>1706216400000</t><b>451519,36</b><m>75934,73</m><p>375584,63</p><aar>13,03</aar><y>194552,72</y><io>440000</io><aar_wo>12,16</aar_wo><y_wo>181552,72</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>61817,36</y_r></item189><item190><i>190</i><n>2068</n><d>2024-02-06</d><t>1707166800000</t><b>463771,74</b><m>76990,31</m><p>386781,44</p><aar>13,78</aar><y>206805,1</y><io>440000</io><aar_wo>12,91</aar_wo><y_wo>193805,1</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>74069,74</y_r></item190><item191><i>191</i><n>2079</n><d>2024-02-17</d><t>1708117200000</t><b>465334,81</b><m>77523,07</m><p>387811,74</p><aar>13,81</aar><y>208368,17</y><io>440000</io><aar_wo>12,95</aar_wo><y_wo>195368,17</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>75632,81</y_r></item191><item192><i>192</i><n>2090</n><d>2024-02-28</d><t>1709067600000</t><b>465363,92</b><m>77316,34</m><p>388047,58</p><aar>13,74</aar><y>208397,28</y><io>440000</io><aar_wo>12,88</aar_wo><y_wo>195397,28</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>75661,92</y_r></item192><item193><i>193</i><n>2101</n><d>2024-03-10</d><t>1710018000000</t><b>476187,77</b><m>76788,71</m><p>399399,06</p><aar>14,38</aar><y>219221,13</y><io>440000</io><aar_wo>13,53</aar_wo><y_wo>206221,13</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>86485,77</y_r></item193><item194><i>194</i><n>2112</n><d>2024-03-21</d><t>1710968400000</t><b>479459,95</b><m>77578,93</m><p>401881,02</p><aar>14,52</aar><y>222523,34</y><io>440000</io><aar_wo>13,67</aar_wo><y_wo>209523,34</y_wo><y_dcd>120063,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>89757,95</y_r></item194><item195><i>195</i><n>2123</n><d>2024-04-01</d><t>1711918800000</t><b>487255,09</b><m>77448,33</m><p>409806,76</p><aar>14,96</aar><y>230318,48</y><io>440000</io><aar_wo>14,11</aar_wo><y_wo>217318,48</y_wo><y_dcd>120063,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>97553,09</y_r></item195><item196><i>196</i><n>2134</n><d>2024-04-12</d><t>1712869200000</t><b>502763,77</b><m>78000,6</m><p>424763,18</p><aar>15,88</aar><y>245827,16</y><io>440000</io><aar_wo>15,04</aar_wo><y_wo>232827,16</y_wo><y_dcd>120063,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>113061,77</y_r></item196><item197><i>197</i><n>2145</n><d>2024-04-23</d><t>1713819600000</t><b>498453,89</b><m>77809,77</m><p>420644,12</p><aar>15,53</aar><y>241517,28</y><io>440000</io><aar_wo>14,69</aar_wo><y_wo>228517,28</y_wo><y_dcd>120063,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>108751,89</y_r></item197><item198><i>198</i><n>2156</n><d>2024-05-04</d><t>1714770000000</t><b>501003,03</b><m>77173,25</m><p>423829,77</p><aar>15,61</aar><y>244066,42</y><io>440000</io><aar_wo>14,78</aar_wo><y_wo>231066,42</y_wo><y_dcd>120063,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>111301,03</y_r></item198><item199><i>199</i><n>2167</n><d>2024-05-15</d><t>1715720400000</t><b>498479,46</b><m>77037,51</m><p>421441,94</p><aar>15,93</aar><y>250207,85</y><io>440000</io><aar_wo>15,1</aar_wo><y_wo>237207,85</y_wo><y_dcd>128728,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>108777,46</y_r></item199><item200><i>200</i><n>2178</n><d>2024-05-26</d><t>1716670800000</t><b>494874,57</b><m>76361,66</m><p>418512,91</p><aar>15,91</aar><y>251027,96</y><io>440000</io><aar_wo>15,08</aar_wo><y_wo>238027,96</y_wo><y_dcd>133153,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>105172,57</y_r></item200><item201><i>201</i><n>2189</n><d>2024-06-06</d><t>1717621200000</t><b>469904,35</b><m>75970,39</m><p>393933,96</p><aar>14,49</aar><y>229724,63</y><io>440000</io><aar_wo>13,67</aar_wo><y_wo>216724,63</y_wo><y_dcd>136820,28</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>80202,35</y_r></item201><item202><i>202</i><n>2200</n><d>2024-06-17</d><t>1718571600000</t><b>464015,61</b><m>76101,85</m><p>387913,76</p><aar>14,12</aar><y>224822,89</y><io>440000</io><aar_wo>13,3</aar_wo><y_wo>211822,89</y_wo><y_dcd>137807,28</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>74313,61</y_r></item202><item203><i>203</i><n>2211</n><d>2024-06-28</d><t>1719522000000</t><b>454989,1</b><m>74428,31</m><p>380560,79</p><aar>13,49</aar><y>215796,38</y><io>440000</io><aar_wo>12,68</aar_wo><y_wo>202796,38</y_wo><y_dcd>137807,28</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>65287,1</y_r></item203><item204><i>204</i><n>2222</n><d>2024-07-09</d><t>1720472400000</t><b>451610,69</b><m>75735,87</m><p>375874,82</p><aar>13,22</aar><y>212417,97</y><io>440000</io><aar_wo>12,41</aar_wo><y_wo>199417,97</y_wo><y_dcd>137807,28</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>61908,69</y_r></item204><item205><i>205</i><n>2233</n><d>2024-07-20</d><t>1721422800000</t><b>449072,16</b><m>75675,4</m><p>373396,75</p><aar>13,28</aar><y>214369,34</y><io>440000</io><aar_wo>12,47</aar_wo><y_wo>201369,34</y_wo><y_dcd>142297,18</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>59370,16</y_r></item205><item206><i>206</i><n>2244</n><d>2024-07-31</d><t>1722373200000</t><b>441445,66</b><m>74985,64</m><p>366460,03</p><aar>12,75</aar><y>206742,84</y><io>440000</io><aar_wo>11,95</aar_wo><y_wo>193742,84</y_wo><y_dcd>142297,18</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>51743,66</y_r></item206><item207><i>207</i><n>2255</n><d>2024-08-11</d><t>1723323600000</t><b>432588,94</b><m>75663,74</m><p>356925,21</p><aar>12,15</aar><y>197886,12</y><io>440000</io><aar_wo>11,35</aar_wo><y_wo>184886,12</y_wo><y_dcd>142297,18</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>42886,94</y_r></item207><item208><i>208</i><n>2266</n><d>2024-08-22</d><t>1724274000000</t><b>436005,26</b><m>77170,97</m><p>358834,29</p><aar>12,31</aar><y>201302,44</y><io>440000</io><aar_wo>11,51</aar_wo><y_wo>188302,44</y_wo><y_dcd>142297,18</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>46303,26</y_r></item208><item209><i>209</i><n>2277</n><d>2024-09-02</d><t>1725224400000</t><b>420362,19</b><m>76967,21</m><p>343394,98</p><aar>11,3</aar><y>185659,37</y><io>440000</io><aar_wo>10,51</aar_wo><y_wo>172659,37</y_wo><y_dcd>142297,18</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>30660,19</y_r></item209><item210><i>210</i><n>2288</n><d>2024-09-13</d><t>1726174800000</t><b>438873,17</b><m>76935,72</m><p>361937,46</p><aar>12,38</aar><y>204200</y><io>440000</io><aar_wo>11,59</aar_wo><y_wo>191200</y_wo><y_dcd>142326,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>49171,17</y_r></item210><item211><i>211</i><n>2299</n><d>2024-09-24</d><t>1727125200000</t><b>455632,81</b><m>77674,36</m><p>377958,45</p><aar>13,34</aar><y>220959,64</y><io>440000</io><aar_wo>12,55</aar_wo><y_wo>207959,64</y_wo><y_dcd>142326,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>65930,81</y_r></item211><item212><i>212</i><n>2310</n><d>2024-10-05</d><t>1728075600000</t><b>456400,38</b><m>78469,96</m><p>377930,42</p><aar>13,33</aar><y>221727,21</y><io>440000</io><aar_wo>12,55</aar_wo><y_wo>208727,21</y_wo><y_dcd>142326,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>66698,38</y_r></item212><item213><i>213</i><n>2321</n><d>2024-10-16</d><t>1729026000000</t><b>461017,61</b><m>79343,94</m><p>381673,68</p><aar>13,6</aar><y>227212,04</y><io>440000</io><aar_wo>12,82</aar_wo><y_wo>214212,04</y_wo><y_dcd>143194,43</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>71315,61</y_r></item213><item214><i>214</i><n>2332</n><d>2024-10-27</d><t>1729976400000</t><b>448953,61</b><m>79202,61</m><p>369751,01</p><aar>12,82</aar><y>215148,04</y><io>440000</io><aar_wo>12,05</aar_wo><y_wo>202148,04</y_wo><y_dcd>143194,43</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>59251,61</y_r></item214><item215><i>215</i><n>2343</n><d>2024-11-07</d><t>1730926800000</t><b>460398,48</b><m>79838,23</m><p>380560,25</p><aar>13,45</aar><y>226592,91</y><io>440000</io><aar_wo>12,68</aar_wo><y_wo>213592,91</y_wo><y_dcd>143194,43</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>70696,48</y_r></item215><item216><i>216</i><n>2354</n><d>2024-11-18</d><t>1731877200000</t><b>456587,75</b><m>80561,82</m><p>376025,93</p><aar>13,17</aar><y>222782,18</y><io>440000</io><aar_wo>12,4</aar_wo><y_wo>209782,18</y_wo><y_dcd>143194,43</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>66885,75</y_r></item216><item217><i>217</i><n>2365</n><d>2024-11-29</d><t>1732827600000</t><b>470934,16</b><m>84470,91</m><p>386463,25</p><aar>13,96</aar><y>237128,59</y><io>440000</io><aar_wo>13,19</aar_wo><y_wo>224128,59</y_wo><y_dcd>143194,43</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>81232,16</y_r></item217><item218><i>218</i><n>2376</n><d>2024-12-10</d><t>1733778000000</t><b>449557,08</b><m>80308,37</m><p>369248,71</p><aar>12,65</aar><y>215784,11</y><io>440000</io><aar_wo>11,89</aar_wo><y_wo>202784,11</y_wo><y_dcd>143227,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>59855,08</y_r></item218><item219><i>219</i><n>2387</n><d>2024-12-21</d><t>1734728400000</t><b>456865,36</b><m>81519,27</m><p>375346,09</p><aar>13,55</aar><y>232036,39</y><io>440000</io><aar_wo>12,79</aar_wo><y_wo>219036,39</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>67163,36</y_r></item219><item220><i>220</i><n>2398</n><d>2025-01-01</d><t>1735678800000</t><b>474288,87</b><m>81248,32</m><p>393040,56</p><aar>14,51</aar><y>249459,9</y><io>440000</io><aar_wo>13,75</aar_wo><y_wo>236459,9</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>84586,87</y_r></item220><item221><i>221</i><n>2409</n><d>2025-01-12</d><t>1736629200000</t><b>473493,48</b><m>81344,16</m><p>392149,32</p><aar>14,4</aar><y>248664,51</y><io>440000</io><aar_wo>13,65</aar_wo><y_wo>235664,51</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>83791,48</y_r></item221><item222><i>222</i><n>2420</n><d>2025-01-23</d><t>1737579600000</t><b>471020,47</b><m>79861,4</m><p>391159,06</p><aar>14,2</aar><y>246191,5</y><io>440000</io><aar_wo>13,45</aar_wo><y_wo>233191,5</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>81318,47</y_r></item222><item223><i>223</i><n>2431</n><d>2025-02-03</d><t>1738530000000</t><b>469735,58</b><m>79669,77</m><p>390065,81</p><aar>14,07</aar><y>244906,61</y><io>440000</io><aar_wo>13,33</aar_wo><y_wo>231906,61</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>80033,58</y_r></item223><item224><i>224</i><n>2440</n><d>2025-02-12</d><t>1739307600000</t><b>484941,2</b><m>78850,38</m><p>406090,82</p><aar>14,9</aar><y>260112,23</y><io>440000</io><aar_wo>14,16</aar_wo><y_wo>247112,23</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>95239,2</y_r></item224><item225><i>225</i><n>2442</n><d>2025-02-14</d><t>1739480400000</t><b>472639,32</b><m>76903,77</m><p>395735,55</p><aar>14,19</aar><y>247810,35</y><io>440000</io><aar_wo>13,44</aar_wo><y_wo>234810,35</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>82937,32</y_r></item225><item226><i>226</i><n>2453</n><d>2025-02-25</d><t>1740430800000</t><b>478102,74</b><m>75751,25</m><p>402351,49</p><aar>14,44</aar><y>253273,77</y><io>440000</io><aar_wo>13,7</aar_wo><y_wo>240273,77</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>88400,74</y_r></item226><item227><i>227</i><n>2464</n><d>2025-03-08</d><t>1741381200000</t><b>467105,32</b><m>76130,57</m><p>390974,75</p><aar>13,76</aar><y>242276,35</y><io>440000</io><aar_wo>13,02</aar_wo><y_wo>229276,35</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>77403,32</y_r></item227><item228><i>228</i><n>2475</n><d>2025-03-19</d><t>1742331600000</t><b>453650,1</b><m>73015,73</m><p>380634,37</p><aar>12,95</aar><y>228851,9</y><io>440000</io><aar_wo>12,21</aar_wo><y_wo>215851,9</y_wo><y_dcd>152201,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>63948,1</y_r></item228><item229><i>229</i><n>2486</n><d>2025-03-30</d><t>1743282000000</t><b>440370,79</b><m>73904,97</m><p>366465,82</p><aar>12,15</aar><y>215572,59</y><io>440000</io><aar_wo>11,42</aar_wo><y_wo>202572,59</y_wo><y_dcd>152201,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>50668,79</y_r></item229><item230><i>230</i><n>2497</n><d>2025-04-10</d><t>1744232400000</t><b>433187,37</b><m>74888,66</m><p>358298,72</p><aar>11,7</aar><y>208389,17</y><io>440000</io><aar_wo>10,97</aar_wo><y_wo>195389,17</y_wo><y_dcd>152201,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>43485,37</y_r></item230><item231><i>231</i><n>2508</n><d>2025-04-21</d><t>1745182800000</t><b>439981</b><m>72866,94</m><p>367114,06</p><aar>12,04</aar><y>215182,8</y><io>440000</io><aar_wo>11,31</aar_wo><y_wo>202182,8</y_wo><y_dcd>152201,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>50279</y_r></item231><item232><i>232</i><n>2519</n><d>2025-05-02</d><t>1746133200000</t><b>430113,83</b><m>73012,27</m><p>357101,56</p><aar>11,44</aar><y>205315,63</y><io>440000</io><aar_wo>10,72</aar_wo><y_wo>192315,63</y_wo><y_dcd>152201,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>40411,83</y_r></item232><item233><i>233</i><n>2530</n><d>2025-05-13</d><t>1747083600000</t><b>436982,83</b><m>72765,43</m><p>364217,41</p><aar>11,78</aar><y>212184,63</y><io>440000</io><aar_wo>11,06</aar_wo><y_wo>199184,63</y_wo><y_dcd>152201,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>47280,83</y_r></item233><item234><i>234</i><n>2541</n><d>2025-05-24</d><t>1748034000000</t><b>426995,75</b><m>72285,01</m><p>354710,74</p><aar>11,18</aar><y>202197,55</y><io>440000</io><aar_wo>10,47</aar_wo><y_wo>189197,55</y_wo><y_dcd>152201,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>37293,75</y_r></item234><item235><i>235</i><n>2552</n><d>2025-06-04</d><t>1748984400000</t><b>425869,14</b><m>71935,8</m><p>353933,34</p><aar>11,6</aar><y>210483,94</y><io>440000</io><aar_wo>10,88</aar_wo><y_wo>197483,94</y_wo><y_dcd>161614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>36167,14</y_r></item235><item236><i>236</i><n>2563</n><d>2025-06-15</d><t>1749934800000</t><b>424574,84</b><m>71996,14</m><p>352578,7</p><aar>11,49</aar><y>209218,53</y><io>440000</io><aar_wo>10,78</aar_wo><y_wo>196218,53</y_wo><y_dcd>161643,69</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>34872,84</y_r></item236><item237><i>237</i><n>2574</n><d>2025-06-26</d><t>1750885200000</t><b>415010,03</b><m>71666,93</m><p>343343,1</p><aar>10,92</aar><y>199653,72</y><io>440000</io><aar_wo>10,21</aar_wo><y_wo>186653,72</y_wo><y_dcd>161643,69</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>25308,03</y_r></item237><item238><i>238</i><n>2585</n><d>2025-07-07</d><t>1751835600000</t><b>414750,91</b><m>71927,84</m><p>342823,06</p><aar>10,87</aar><y>199394,6</y><io>440000</io><aar_wo>10,16</aar_wo><y_wo>186394,6</y_wo><y_dcd>161643,69</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>25048,91</y_r></item238><item239><i>239</i><n>2596</n><d>2025-07-18</d><t>1752786000000</t><b>414167,28</b><m>71662,72</m><p>342504,56</p><aar>11</aar><y>202517,27</y><io>440000</io><aar_wo>10,3</aar_wo><y_wo>189517,27</y_wo><y_dcd>165349,99</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>24465,28</y_r></item239><item240><i>240</i><n>2607</n><d>2025-07-29</d><t>1753736400000</t><b>412585,65</b><m>72230,91</m><p>340354,75</p><aar>10,88</aar><y>200935,64</y><io>440000</io><aar_wo>10,18</aar_wo><y_wo>187935,64</y_wo><y_dcd>165349,99</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>22883,65</y_r></item240><item241><i>241</i><n>2618</n><d>2025-08-09</d><t>1754686800000</t><b>428094,33</b><m>72313,08</m><p>355781,25</p><aar>11,68</aar><y>216444,32</y><io>440000</io><aar_wo>10,98</aar_wo><y_wo>203444,32</y_wo><y_dcd>165349,99</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>38392,33</y_r></item241><item242><i>242</i><n>2629</n><d>2025-08-20</d><t>1755637200000</t><b>428146,38</b><m>72544,41</m><p>355601,97</p><aar>11,64</aar><y>216496,37</y><io>440000</io><aar_wo>10,94</aar_wo><y_wo>203496,37</y_wo><y_dcd>165349,99</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>38444,38</y_r></item242><item243><i>243</i><n>2640</n><d>2025-08-31</d><t>1756587600000</t><b>430539,59</b><m>72538,29</m><p>358001,3</p><aar>11,73</aar><y>218889,58</y><io>440000</io><aar_wo>11,03</aar_wo><y_wo>205889,58</y_wo><y_dcd>165349,99</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>40837,59</y_r></item243><item244><i>244</i><n>2651</n><d>2025-09-11</d><t>1757538000000</t><b>448731,93</b><m>74410,81</m><p>374321,12</p><aar>12,66</aar><y>237111,97</y><io>440000</io><aar_wo>11,97</aar_wo><y_wo>224111,97</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>59029,93</y_r></item244><item245><i>245</i><n>2662</n><d>2025-09-22</d><t>1758488400000</t><b>435619,8</b><m>73867,88</m><p>361751,92</p><aar>11,92</aar><y>223999,84</y><io>440000</io><aar_wo>11,23</aar_wo><y_wo>210999,84</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>45917,8</y_r></item245><item246><i>246</i><n>2673</n><d>2025-10-03</d><t>1759438800000</t><b>422262,29</b><m>72814,47</m><p>349447,83</p><aar>11,17</aar><y>210642,33</y><io>440000</io><aar_wo>10,48</aar_wo><y_wo>197642,33</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>32560,29</y_r></item246><item247><i>247</i><n>2684</n><d>2025-10-14</d><t>1760389200000</t><b>426588,03</b><m>72751,76</m><p>353836,28</p><aar>11,36</aar><y>214968,07</y><io>440000</io><aar_wo>10,68</aar_wo><y_wo>201968,07</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>36886,03</y_r></item247><item248><i>248</i><n>2695</n><d>2025-10-25</d><t>1761339600000</t><b>422103,27</b><m>72799,29</m><p>349303,98</p><aar>11,09</aar><y>210483,31</y><io>440000</io><aar_wo>10,41</aar_wo><y_wo>197483,31</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>32401,27</y_r></item248><item249><i>249</i><n>2706</n><d>2025-11-05</d><t>1762290000000</t><b>416176,94</b><m>72764,53</m><p>343412,41</p><aar>10,74</aar><y>204556,98</y><io>440000</io><aar_wo>10,06</aar_wo><y_wo>191556,98</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>26474,94</y_r></item249><item250><i>250</i><n>2717</n><d>2025-11-16</d><t>1763240400000</t><b>409283,69</b><m>72863,06</m><p>336420,63</p><aar>10,35</aar><y>197663,73</y><io>440000</io><aar_wo>9,67</aar_wo><y_wo>184663,73</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>19581,69</y_r></item250><item251><i>251</i><n>2728</n><d>2025-11-27</d><t>1764190800000</t><b>417789,06</b><m>71829,39</m><p>345959,67</p><aar>10,75</aar><y>206169,1</y><io>440000</io><aar_wo>10,08</aar_wo><y_wo>193169,1</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>28087,06</y_r></item251><item252><i>252</i><n>2739</n><d>2025-12-08</d><t>1765141200000</t><b>416208,8</b><m>70809,23</m><p>345399,57</p><aar>10,64</aar><y>204588,84</y><io>440000</io><aar_wo>9,96</aar_wo><y_wo>191588,84</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>26506,8</y_r></item252><item253><i>253</i><n>2750</n><d>2025-12-19</d><t>1766091600000</t><b>438408,4</b><m>72415,28</m><p>365993,12</p><aar>11,75</aar><y>226816,64</y><io>440000</io><aar_wo>11,08</aar_wo><y_wo>213816,64</y_wo><y_dcd>165408,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>48706,4</y_r></item253><item254><i>254</i><n>2761</n><d>2025-12-30</d><t>1767042000000</t><b>432068,56</b><m>71361,21</m><p>360707,35</p><aar>11,39</aar><y>220476,8</y><io>440000</io><aar_wo>10,72</aar_wo><y_wo>207476,8</y_wo><y_dcd>165408,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>42366,56</y_r></item254><item255><i>255</i><n>2772</n><d>2026-01-10</d><t>1767992400000</t><b>436445,38</b><m>71679,49</m><p>364765,88</p><aar>11,93</aar><y>231761,62</y><io>440000</io><aar_wo>11,26</aar_wo><y_wo>218761,62</y_wo><y_dcd>172316,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>46743,38</y_r></item255><item256><i>256</i><n>2783</n><d>2026-01-21</d><t>1768942800000</t><b>437902,7</b><m>71515,48</m><p>366387,23</p><aar>11,97</aar><y>233218,94</y><io>440000</io><aar_wo>11,3</aar_wo><y_wo>220218,94</y_wo><y_dcd>172316,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>48200,7</y_r></item256><item257><i>257</i><n>2794</n><d>2026-02-01</d><t>1769893200000</t><b>435809,28</b><m>70661,94</m><p>365147,34</p><aar>11,82</aar><y>231125,52</y><io>440000</io><aar_wo>11,16</aar_wo><y_wo>218125,52</y_wo><y_dcd>172316,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>46107,28</y_r></item257><item258><i>258</i><n>2805</n><d>2026-02-12</d><t>1770843600000</t><b>438822,21</b><m>71368,64</m><p>367453,58</p><aar>11,94</aar><y>234138,45</y><io>440000</io><aar_wo>11,28</aar_wo><y_wo>221138,45</y_wo><y_dcd>172316,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>49120,21</y_r></item258><item259><i>259</i><n>2816</n><d>2026-02-23</d><t>1771794000000</t><b>442939,31</b><m>71077,77</m><p>371861,54</p><aar>12,11</aar><y>238255,55</y><io>440000</io><aar_wo>11,45</aar_wo><y_wo>225255,55</y_wo><y_dcd>172316,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>53237,31</y_r></item259><item260><i>260</i><n>2827</n><d>2026-03-06</d><t>1772744400000</t><b>453937,15</b><m>71664,52</m><p>382272,63</p><aar>12,63</aar><y>249253,39</y><io>440000</io><aar_wo>11,97</aar_wo><y_wo>236253,39</y_wo><y_dcd>172316,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>64235,15</y_r></item260><item261><i>261</i><n>2838</n><d>2026-03-17</d><t>1773694800000</t><b>459873,46</b><m>72832,09</m><p>387041,37</p><aar>12,89</aar><y>255221,72</y><io>440000</io><aar_wo>12,24</aar_wo><y_wo>242221,72</y_wo><y_dcd>172348,26</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>70171,46</y_r></item261><item262><i>262</i><n>2849</n><d>2026-03-28</d><t>1774645200000</t><b>443037,8</b><m>72869,87</m><p>370167,93</p><aar>12,01</aar><y>238386,06</y><io>440000</io><aar_wo>11,35</aar_wo><y_wo>225386,06</y_wo><y_dcd>172348,26</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>53335,8</y_r></item262><item263><i>263</i><n>2860</n><d>2026-04-08</d><t>1775595600000</t><b>440938,55</b><m>71892,84</m><p>369045,71</p><aar>11,86</aar><y>236286,81</y><io>440000</io><aar_wo>11,21</aar_wo><y_wo>223286,81</y_wo><y_dcd>172348,26</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>51236,55</y_r></item263><item264><i>264</i><n>2871</n><d>2026-04-19</d><t>1776546000000</t><b>433928,38</b><m>70792,83</m><p>363135,55</p><aar>11,48</aar><y>229276,64</y><io>440000</io><aar_wo>10,82</aar_wo><y_wo>216276,64</y_wo><y_dcd>172348,26</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>44226,38</y_r></item264><item265><i>265</i><n>2882</n><d>2026-04-30</d><t>1777496400000</t><b>423944,94</b><m>70314,28</m><p>353630,65</p><aar>11,18</aar><y>224130,2</y><io>440000</io><aar_wo>10,53</aar_wo><y_wo>211130,2</y_wo><y_dcd>177185,26</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>34242,94</y_r></item265><item266><i>266</i><n>2893</n><d>2026-05-11</d><t>1778446800000</t><b>419460,25</b><m>70075,89</m><p>349384,36</p><aar>10,93</aar><y>219645,51</y><io>440000</io><aar_wo>10,28</aar_wo><y_wo>206645,51</y_wo><y_dcd>177185,26</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>29758,25</y_r></item266><item267><i>267</i><n>2904</n><d>2026-05-22</d><t>1779397200000</t><b>401426,28</b><m>68645,4</m><p>332780,88</p><aar>10</aar><y>201611,54</y><io>440000</io><aar_wo>9,35</aar_wo><y_wo>188611,54</y_wo><y_dcd>177185,26</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>11724,28</y_r></item267><item268><i>268</i><n>2915</n><d>2026-06-02</d><t>1780347600000</t><b>400601,39</b><m>68956,71</m><p>331644,68</p><aar>9,93</aar><y>200786,65</y><io>440000</io><aar_wo>9,29</aar_wo><y_wo>187786,65</y_wo><y_dcd>177185,26</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>10899,39</y_r></item268><item269><i>269</i><n>2926</n><d>2026-06-13</d><t>1781298000000</t><b>385149,87</b><m>69101,34</m><p>316048,53</p><aar>9,14</aar><y>185364,8</y><io>440000</io><aar_wo>8,5</aar_wo><y_wo>172364,8</y_wo><y_dcd>177214,93</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-4552,13</y_r></item269><item270><i>270</i><n>2937</n><d>2026-06-24</d><t>1782248400000</t><b>368100,43</b><m>70207,96</m><p>297892,47</p><aar>8,27</aar><y>168315,36</y><io>440000</io><aar_wo>7,63</aar_wo><y_wo>155315,36</y_wo><y_dcd>177214,93</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-21601,57</y_r></item270><item271><i>271</i><n>2948</n><d>2026-07-05</d><t>1783198800000</t><b>379601,62</b><m>71271,37</m><p>308330,25</p><aar>8,81</aar><y>179816,55</y><io>440000</io><aar_wo>8,18</aar_wo><y_wo>166816,55</y_wo><y_dcd>177214,93</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-10100,38</y_r></item271><item272><i>272</i><n>2959</n><d>2026-07-16</d><t>1784149200000</t><b>368644,1</b><m>71569,37</m><p>297074,73</p><aar>8,28</aar><y>169461,93</y><io>440000</io><aar_wo>7,65</aar_wo><y_wo>156461,93</y_wo><y_dcd>177817,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-21057,9</y_r></item272><item273><i>273</i><n>2970</n><d>2026-07-27</d><t>1785099600000</t><b>387746,51</b><m>71599,57</m><p>316146,94</p><aar>9,32</aar><y>191184,54</y><io>440000</io><aar_wo>8,68</aar_wo><y_wo>178184,54</y_wo><y_dcd>180438,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-1955,49</y_r></item273><item274><i>274</i><n>2981</n><d>2026-08-07</d><t>1786050000000</t><b>404811,42</b><m>72977,34</m><p>331834,07</p><aar>10,12</aar><y>208249,45</y><io>440000</io><aar_wo>9,49</aar_wo><y_wo>195249,45</y_wo><y_dcd>180438,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>15109,42</y_r></item274><item275><i>275</i><n>2992</n><d>2026-08-18</d><t>1787000400000</t><b>406554,26</b><m>74448,55</m><p>332105,71</p><aar>10,17</aar><y>209992,29</y><io>440000</io><aar_wo>9,54</aar_wo><y_wo>196992,29</y_wo><y_dcd>180438,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>16852,26</y_r></item275><item276><i>276</i><n>3003</n><d>2026-08-29</d><t>1787950800000</t><b>413548,95</b><m>74688,09</m><p>338860,87</p><aar>10,48</aar><y>216986,98</y><io>440000</io><aar_wo>9,85</aar_wo><y_wo>203986,98</y_wo><y_dcd>180438,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>23846,95</y_r></item276><item277><i>277</i><n>3014</n><d>2026-09-09</d><t>1788901200000</t><b>428499,48</b><m>75043,98</m><p>353455,5</p><aar>11,17</aar><y>231972,42</y><io>440000</io><aar_wo>10,55</aar_wo><y_wo>218972,42</y_wo><y_dcd>180472,94</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>38797,48</y_r></item277><item278><i>278</i><n>3015</n><d>2026-09-10</d><t>1788987600000</t><b>431326,45</b><m>74630,43</m><p>356696,02</p><aar>11,31</aar><y>234799,39</y><io>440000</io><aar_wo>10,68</aar_wo><y_wo>221799,39</y_wo><y_dcd>180472,94</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>41624,45</y_r></item278><item279><i>279</i><n>3016</n><d>2026-09-11</d><t>1789074000000</t><b>428384,22</b><m>74178,13</m><p>354206,1</p><aar>11,17</aar><y>231857,16</y><io>440000</io><aar_wo>10,54</aar_wo><y_wo>218857,16</y_wo><y_dcd>180472,94</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>38682,22</y_r></item279></portfolio><sdelki><item0><t>1529442000000</t><b>98420</b><sd>buy SBER:moex: 100</sd></item0><item1><t>1539896400000</t><b>94641</b><sd>buy GAZP:moex: 150</sd></item1><item2><t>1545598800000</t><b>96109</b><sd>buy RU000A0JXU71:moex: 50</sd></item2><item3><t>1548450000000</t><b>201437,5</b><sd>input RUR: 100000
buy NLMK:moex: 200</sd></item3><item4><t>1549400400000</t><b>204510</b><sd>buy MAGN:moex: 400</sd></item4><item5><t>1551301200000</t><b>202037</b><sd>buy FXGD:moex: 50</sd></item5><item6><t>1576011600000</t><b>252566,7</b><sd>input RUR: 50000
buy BANEP:moex: 10</sd></item6><item7><t>1582664400000</t><b>257209,45</b><sd>sell GAZP:moex: -100
buy LKOH:moex: 10
sell SBER:moex: -50</sd></item7><item8><t>1585515600000</t><b>238122,25</b><sd>output RUR: -10000</sd></item8><item9><t>1593118800000</t><b>246428,7</b><sd>buy ROST:spbex: 1
buy ROST:moex: 1</sd></item9><item10><t>1594069200000</t><b>454477,12</b><sd>input RUR: 200000
buy SBER:moex: 30
buy GAZP:moex: 50
buy LKOH:moex: 10</sd></item10><item11><t>1599771600000</t><b>453908,47</b><sd>buy XS0810596832:moex: 1</sd></item11><item12><t>1624482000000</t><b>471133,52</b><sd>amort RU000A0JXU71:moex: 50</sd></item12><item13><t>1644440400000</t><b>477412,2</b><sd>split FXGD:moex: 450</sd></item13></sdelki><balance><item0><t>1528491600000</t><RUR>100000</RUR><b>100000</b></item0><item1><t>1529442000000</t><moex>21220</moex><RUR>77200</RUR><b>98420</b></item1><item2><t>1530392400000</t><moex>21800</moex><RUR>77200</RUR><b>99000</b></item2><item3><t>1531342800000</t><moex>22660</moex><RUR>77200</RUR><b>99860</b></item3><item4><t>1532293200000</t><moex>20842</moex><RUR>77200</RUR><b>98042</b></item4><item5><t>1533243600000</t><moex>20221</moex><RUR>77200</RUR><b>97421</b></item5><item6><t>1534194000000</t><moex>19276</moex><RUR>77200</RUR><b>96476</b></item6><item7><t>1535144400000</t><moex>18039</moex><RUR>77200</RUR><b>95239</b></item7><item8><t>1536094800000</t><moex>17846</moex><RUR>77200</RUR><b>95046</b></item8><item9><t>1537045200000</t><moex>18871</moex><RUR>77200</RUR><b>96071</b></item9><item10><t>1537995600000</t><moex>20410</moex><RUR>77200</RUR><b>97610</b></item10><item11><t>1538946000000</t><moex>19185</moex><RUR>77200</RUR><b>96385</b></item11><item12><t>1539896400000</t><moex>18380</moex><moex>24198</moex><RUR>52062,999725342</RUR><b>94640,999725342</b></item12><item13><t>1540846800000</t><moex>18478</moex><moex>22695</moex><RUR>52062,999725342</RUR><b>93235,999725342</b></item13><item14><t>1541797200000</t><moex>19575</moex><moex>22978,5</moex><RUR>52062,999725342</RUR><b>94616,499725342</b></item14><item15><t>1542747600000</t><moex>19750</moex><moex>22860</moex><RUR>52062,999725342</RUR><b>94672,999725342</b></item15><item16><t>1543698000000</t><moex>19400</moex><moex>24193,5</moex><RUR>52062,999725342</RUR><b>95656,499725342</b></item16><item17><t>1544648400000</t><moex>18917</moex><moex>23473,5</moex><RUR>52062,999725342</RUR><b>94453,499725342</b></item17><item18><t>1545598800000</t><moex>18430</moex><moex>22459,5</moex><moex>52156,5</moex><RUR>3062,999725342</RUR><b>96108,999725342</b></item18><item19><t>1546549200000</t><moex>19099</moex><moex>23872,5</moex><moex>52281,5</moex><RUR>3062,999725342</RUR><b>98315,999725342</b></item19><item20><t>1547499600000</t><moex>19800</moex><moex>23722,5</moex><moex>52281,5</moex><RUR>3062,999725342</RUR><b>98866,999725342</b></item20><item21><t>1548450000000</t><moex>21200</moex><moex>24423</moex><moex>52336,5</moex><moex>29764</moex><RUR>73713,999725342</RUR><b>201437,49972534</b></item21><item22><t>1549400400000</t><moex>21659</moex><moex>24481,5</moex><moex>52331,5</moex><moex>32084</moex><moex>17840</moex><RUR>56113,999725342</RUR><b>204509,99972534</b></item22><item23><t>1550350800000</t><moex>20800</moex><moex>23856</moex><moex>52181,5</moex><moex>31448</moex><moex>17274</moex><RUR>56113,999725342</RUR><b>201673,49972534</b></item23><item24><t>1551301200000</t><moex>20780</moex><moex>23848,5</moex><moex>52336,5</moex><moex>31688</moex><moex>17800</moex><moex>30170</moex><RUR>25413,999725342</RUR><b>202036,99972534</b></item24><item25><t>1552251600000</t><moex>20525</moex><moex>22740</moex><moex>52421,5</moex><moex>32688</moex><moex>17684</moex><moex>29850</moex><RUR>25413,999725342</RUR><b>201322,49972534</b></item25><item26><t>1553202000000</t><moex>20770</moex><moex>22843,5</moex><moex>52516,5</moex><moex>33340</moex><moex>17896</moex><moex>29590</moex><RUR>25413,999725342</RUR><b>202369,99972534</b></item26><item27><t>1554152400000</t><moex>21823</moex><moex>23250</moex><moex>52446,5</moex><moex>34940</moex><moex>18146</moex><moex>29380</moex><RUR>25413,999725342</RUR><b>205399,49972534</b></item27><item28><t>1555102800000</t><moex>23950</moex><moex>23868</moex><moex>52676,5</moex><moex>34468</moex><moex>17784</moex><moex>29010</moex><RUR>25413,999725342</RUR><b>207170,49972534</b></item28><item29><t>1556053200000</t><moex>23600</moex><moex>24085,5</moex><moex>52516,5</moex><moex>34076</moex><moex>17616</moex><moex>28570</moex><RUR>25413,999725342</RUR><b>205877,99972534</b></item29><item30><t>1557003600000</t><moex>23252</moex><moex>24946,5</moex><moex>52981,5</moex><moex>33900</moex><moex>18100</moex><moex>29030</moex><RUR>25413,999725342</RUR><b>207623,99972534</b></item30><item31><t>1557954000000</t><moex>22819</moex><moex>30405</moex><moex>52806,5</moex><moex>31716</moex><moex>17366</moex><moex>28870</moex><RUR>25413,999725342</RUR><b>209396,49972534</b></item31><item32><t>1558904400000</t><moex>23600</moex><moex>30930</moex><moex>52756,5</moex><moex>32972</moex><moex>17686</moex><moex>28820</moex><RUR>25264,999725342</RUR><b>212029,49972534</b></item32><item33><t>1559854800000</t><moex>24828</moex><moex>34575</moex><moex>52781,5</moex><moex>34504</moex><moex>18240</moex><moex>30210</moex><RUR>25264,999725342</RUR><b>220403,49972534</b></item33><item34><t>1560805200000</t><moex>24180</moex><moex>34819,5</moex><moex>53001,5</moex><moex>35108</moex><moex>18800</moex><moex>29910</moex><RUR>25264,999725342</RUR><b>221083,99972534</b></item34><item35><t>1561755600000</t><moex>23855</moex><moex>34924,5</moex><moex>52956,5</moex><moex>31940</moex><moex>17994</moex><moex>30870</moex><RUR>25264,999725342</RUR><b>217804,99972534</b></item35><item36><t>1562706000000</t><moex>24376</moex><moex>37531,5</moex><moex>52981,5</moex><moex>31128</moex><moex>17868</moex><moex>30820</moex><RUR>25264,999725342</RUR><b>219969,99972534</b></item36><item37><t>1563656400000</t><moex>23285</moex><moex>32400</moex><moex>53126,5</moex><moex>31108</moex><moex>17794</moex><moex>31120</moex><RUR>25264,999725342</RUR><b>214098,49972534</b></item37><item38><t>1564606800000</t><moex>22950</moex><moex>35142</moex><moex>53106,5</moex><moex>29964</moex><moex>16920</moex><moex>31330</moex><RUR>-82735,000274658</RUR><USD>95125,8</USD><b>201803,29972534</b></item38><item39><t>1565557200000</t><moex>22230</moex><moex>34536</moex><moex>53041,5</moex><moex>28700</moex><moex>16036</moex><moex>34180</moex><RUR>-82735,000274658</RUR><USD>97881,45</USD><b>203869,94972534</b></item39><item40><t>1566507600000</t><moex>21950</moex><moex>34402,5</moex><moex>53141,5</moex><moex>28480</moex><moex>15560</moex><moex>34890</moex><RUR>-82735,000274658</RUR><USD>98429,4</USD><b>204118,39972534</b></item40><item41><t>1567458000000</t><moex>22400</moex><moex>34653</moex><moex>53231,5</moex><moex>28800</moex><moex>16320</moex><moex>35900</moex><RUR>-82735,000274658</RUR><USD>99935,25</USD><b>208504,74972534</b></item41><item42><t>1568408400000</t><moex>23300</moex><moex>34875</moex><moex>53301,5</moex><moex>29692</moex><moex>16526</moex><moex>33190</moex><RUR>-82735,000274658</RUR><USD>96706,65</USD><b>204856,14972534</b></item42><item43><t>1569358800000</t><moex>22809</moex><moex>34264,5</moex><moex>53366,5</moex><moex>28216</moex><moex>15732</moex><moex>33630</moex><RUR>-82735,000274658</RUR><USD>95559</USD><b>200841,99972534</b></item43><item44><t>1570309200000</t><moex>22276</moex><moex>33249</moex><moex>53336,5</moex><moex>26376</moex><moex>14800</moex><moex>33690</moex><RUR>-82735,000274658</RUR><USD>97545</USD><b>198537,49972534</b></item44><item45><t>1571259600000</t><moex>23350</moex><moex>34200</moex><moex>53481,5</moex><moex>25880</moex><moex>14880</moex><moex>33140</moex><RUR>-82735,000274658</RUR><USD>96518,25</USD><b>198714,74972534</b></item45><item46><t>1572210000000</t><moex>23703</moex><moex>36660</moex><moex>53786,5</moex><moex>24892</moex><moex>14470</moex><moex>33090</moex><RUR>-82735,000274658</RUR><USD>95994,9</USD><b>199861,39972534</b></item46><item47><t>1573160400000</t><moex>24017</moex><moex>39900</moex><moex>53731,5</moex><moex>26208</moex><moex>15438</moex><moex>32340</moex><RUR>-82735,000274658</RUR><USD>95594,7</USD><b>204494,19972534</b></item47><item48><t>1574110800000</t><moex>23925</moex><moex>37201,5</moex><moex>53666,5</moex><moex>25716</moex><moex>15328</moex><moex>32390</moex><RUR>-82735,000274658</RUR><USD>95631,3</USD><b>201123,29972534</b></item48><item49><t>1575061200000</t><moex>23398</moex><moex>38631</moex><moex>53821,5</moex><moex>25884</moex><moex>15594</moex><moex>32450</moex><RUR>-82735,000274658</RUR><USD>96122,55</USD><b>203166,04972534</b></item49><item50><t>1576011600000</t><moex>24032</moex><moex>37101</moex><moex>53771,5</moex><moex>26780</moex><moex>15914</moex><moex>32280</moex><moex>17305</moex><RUR>-49985,000274658</RUR><USD>95368,2</USD><b>252566,69972534</b></item50><item51><t>1576962000000</t><moex>24471</moex><moex>38325</moex><moex>53966,5</moex><moex>28492</moex><moex>16320</moex><moex>31760</moex><moex>17245</moex><RUR>-49985,000274658</RUR><USD>93610,65</USD><b>254205,14972534</b></item51><item52><t>1577912400000</t><moex>25475</moex><moex>38460</moex><moex>54171,5</moex><moex>28744</moex><moex>16780</moex><moex>32360</moex><moex>17225</moex><RUR>-49985,000274658</RUR><USD>92858,55</USD><b>256089,04972534</b></item52><item53><t>1578862800000</t><moex>26240</moex><moex>37725</moex><moex>54006,5</moex><moex>29368</moex><moex>17844</moex><moex>32780</moex><moex>17805</moex><RUR>-49985,000274658</RUR><USD>91894,8</USD><b>257678,29972534</b></item53><item54><t>1579813200000</t><moex>26549</moex><moex>35692,5</moex><moex>53881,5</moex><moex>29000</moex><moex>18140</moex><moex>33490</moex><moex>18130</moex><RUR>-49985,000274658</RUR><USD>92927,25</USD><b>257825,24972534</b></item54><item55><t>1580763600000</t><moex>25540</moex><moex>34575</moex><moex>53826,5</moex><moex>27684</moex><moex>18422</moex><moex>34130</moex><moex>17700</moex><RUR>-49985,000274658</RUR><USD>95863,65</USD><b>257756,14972534</b></item55><item56><t>1581714000000</t><moex>25175</moex><moex>34875</moex><moex>53821,5</moex><moex>28064</moex><moex>18278</moex><moex>34510</moex><moex>18580</moex><RUR>-49985,000274658</RUR><USD>95180,4</USD><b>258498,89972534</b></item56><item57><t>1582664400000</t><moex>12540</moex><moex>11238</moex><moex>53831,5</moex><moex>27348</moex><moex>17720</moex><moex>36530</moex><moex>17820</moex><moex>62565</moex><RUR>-79765,000274658</RUR><USD>97381,95</USD><b>257209,44972534</b></item57><item58><t>1583614800000</t><moex>10999,5</moex><moex>9413,5</moex><moex>53581,5</moex><moex>23912</moex><moex>15366</moex><moex>38750</moex><moex>16500</moex><moex>55920</moex><RUR>-79765,000274658</RUR><USD>101276,25</USD><b>245953,74972534</b></item58><item59><t>1584565200000</t><moex>9475,5</moex><moex>8728</moex><moex>52546,5</moex><moex>21684</moex><moex>13480</moex><moex>40200</moex><moex>11165</moex><moex>43330</moex><RUR>-79765,000274658</RUR><USD>115819,65</USD><b>236663,64972534</b></item59><item60><t>1585515600000</t><moex>9150</moex><moex>8822</moex><moex>53001,5</moex><moex>23756</moex><moex>14454</moex><moex>44820</moex><moex>12695</moex><moex>44590</moex><RUR>-89765,000274658</RUR><USD>116598,75</USD><b>238122,24972534</b></item60><item61><t>1586466000000</t><moex>10099,5</moex><moex>9600</moex><moex>53476,5</moex><moex>26316</moex><moex>15940</moex><moex>43050</moex><moex>14500</moex><moex>51300</moex><RUR>-89765,000274658</RUR><USD>111907,5</USD><b>246424,49972534</b></item61><item62><t>1587416400000</t><moex>9302,5</moex><moex>9096</moex><moex>53681,5</moex><moex>24976</moex><moex>15646</moex><moex>44620</moex><moex>13240</moex><moex>44750</moex><RUR>-89765,000274658</RUR><USD>111998,55</USD><b>237545,54972534</b></item62><item63><t>1588366800000</t><moex>9862,5</moex><moex>9500</moex><moex>53711,5</moex><moex>25668</moex><moex>16104</moex><moex>43200</moex><moex>13765</moex><moex>48265</moex><RUR>-89765,000274658</RUR><USD>109089,45</USD><b>239400,44972534</b></item63><item64><t>1589317200000</t><moex>9365,5</moex><moex>9210</moex><moex>53891,5</moex><moex>23648</moex><moex>15000</moex><moex>43490</moex><moex>14660</moex><moex>48190</moex><RUR>-89765,000274658</RUR><USD>110148,9</USD><b>237838,89972534</b></item64><item65><t>1590267600000</t><moex>9445</moex><moex>9717,5</moex><moex>53781,5</moex><moex>25656</moex><moex>15266</moex><moex>42610</moex><moex>14035</moex><moex>53170</moex><RUR>-89765,000274658</RUR><USD>107820,6</USD><b>241736,59972534</b></item65><item66><t>1591218000000</t><moex>10655</moex><moex>10073</moex><moex>53881,5</moex><moex>27772</moex><moex>17008</moex><moex>40790</moex><moex>14445</moex><moex>54300</moex><RUR>-89765,000274658</RUR><USD>102511,95</USD><b>241671,44972534</b></item66><item67><t>1592168400000</t><moex>10366</moex><moex>9710</moex><moex>53781,5</moex><moex>26300</moex><moex>16220</moex><moex>41200</moex><moex>14275</moex><moex>52640</moex><RUR>-89765,000274658</RUR><USD>103682,85</USD><b>238410,34972534</b></item67><item68><t>1593118800000</t><moex>10157,5</moex><moex>9650</moex><moex>53951,5</moex><moex>27456</moex><moex>15084</moex><moex>42230</moex><moex>14450</moex><moex>53215</moex><spbex>5853,89982</spbex><moex>59,6</moex><RUR>-89877,800274658</RUR><USD>104199</USD><b>246428,69954534</b></item68><item69><t>1594069200000</t><moex>16842,4</moex><moex>19796</moex><moex>53896,5</moex><moex>28660</moex><moex>15256</moex><moex>43780</moex><moex>13700</moex><moex>109280</moex><spbex>6430,668726</spbex><moex>61,2</moex><RUR>39762,999725342</RUR><USD>107011,35</USD><b>454477,11845134</b></item69><item70><t>1595019600000</t><moex>16864,8</moex><moex>18465</moex><moex>53831,5</moex><moex>27548</moex><moex>15240</moex><moex>44470</moex><moex>13330</moex><moex>98930</moex><spbex>6152,335481</spbex><moex>60,4</moex><RUR>39762,999725342</RUR><USD>107570,85</USD><b>442225,88520634</b></item70><item71><t>1595970000000</t><moex>17534,4</moex><moex>18469</moex><moex>53821,5</moex><moex>29408</moex><moex>15960</moex><moex>48520</moex><moex>13505</moex><moex>103690</moex><spbex>6176,455248</spbex><moex>61,6</moex><RUR>39762,999725342</RUR><USD>107879,4</USD><b>454788,35497334</b></item71><item72><t>1596920400000</t><moex>18182,4</moex><moex>18723</moex><moex>53726,5</moex><moex>29900</moex><moex>15846</moex><moex>51140</moex><moex>13540</moex><moex>101760</moex><spbex>6586,146944</spbex><moex>62,4</moex><RUR>39762,999725342</RUR><USD>110456,4</USD><b>459685,84666934</b></item72><item73><t>1597870800000</t><moex>18598,4</moex><moex>18695</moex><moex>53626,5</moex><moex>32192</moex><moex>15956</moex><moex>49340</moex><moex>13460</moex><moex>102750</moex><spbex>6610,570192</spbex><moex>62,2</moex><RUR>39762,999725342</RUR><USD>109858,8</USD><b>460912,46991734</b></item73><item74><t>1598821200000</t><moex>18088</moex><moex>18101</moex><moex>53581,5</moex><moex>30896</moex><moex>15140</moex><moex>49880</moex><moex>13380</moex><moex>99820</moex><spbex>7003,302306</spbex><moex>62,2</moex><RUR>39762,999725342</RUR><USD>111957,3</USD><b>457672,30203134</b></item74><item75><t>1599771600000</t><moex>17685,6</moex><moex>17805</moex><moex>53526,5</moex><moex>32596</moex><moex>14976</moex><moex>49750</moex><moex>12865</moex><moex>94510</moex><spbex>6851,090454</spbex><moex>62,6</moex><moex>82702,503</moex><RUR>39762,999725342</RUR><USD>30815,1792</USD><b>453908,47237934</b></item75><item76><t>1600722000000</t><moex>18390,4</moex><moex>17900</moex><moex>53546,5</moex><moex>33344</moex><moex>15566</moex><moex>49330</moex><moex>12510</moex><moex>90580</moex><spbex>6875,365002</spbex><moex>61,4</moex><moex>83489,7577619</moex><RUR>39762,999725342</RUR><USD>31023,5448</USD><b>452379,96728924</b></item76><item77><t>1601672400000</t><moex>16704</moex><moex>16947</moex><moex>53431,5</moex><moex>34692</moex><moex>15320</moex><moex>50600</moex><moex>12375</moex><moex>87580</moex><spbex>7513,96413</spbex><moex>61,4</moex><moex>84690,23175</moex><RUR>39762,999725342</RUR><USD>31861,332</USD><b>451539,42760534</b></item77><item78><t>1602622800000</t><moex>16626,4</moex><moex>16724</moex><moex>53446,5</moex><moex>33936</moex><moex>14202</moex><moex>50220</moex><moex>12190</moex><moex>87290</moex><spbex>7546,15622</spbex><moex>63,2</moex><moex>84426,525629</moex><RUR>39762,999725342</RUR><USD>31532,484</USD><b>447966,26557434</b></item78><item79><t>1603573200000</t><moex>17160</moex><moex>16496</moex><moex>53386,5</moex><moex>35900</moex><moex>14908</moex><moex>49180</moex><moex>11990</moex><moex>86500</moex><spbex>7297,217181</spbex><moex>64</moex><moex>83593,39644</moex><RUR>39762,999725342</RUR><USD>31198,4136</USD><b>447436,52694634</b></item79><item80><t>1604523600000</t><moex>17336</moex><moex>16370</moex><moex>53281,5</moex><moex>37308</moex><moex>15520</moex><moex>50900</moex><moex>12020</moex><moex>86430</moex><spbex>7376,05532</spbex><moex>62,4</moex><moex>86920,6519</moex><RUR>39762,999725342</RUR><USD>32640,2448</USD><b>455927,85174534</b></item80><item81><t>1605474000000</t><moex>19839,2</moex><moex>18532</moex><moex>53186,5</moex><moex>40516</moex><moex>17200</moex><moex>48870</moex><moex>12660</moex><moex>98650</moex><spbex>8361,282006</spbex><moex>63,2</moex><moex>84517,5366</moex><RUR>39762,999725342</RUR><USD>31549,0896</USD><b>473707,80793134</b></item81><item82><t>1606424400000</t><moex>20127,2</moex><moex>18590</moex><moex>53131,5</moex><moex>39676</moex><moex>17140</moex><moex>46060</moex><moex>12550</moex><moex>105200</moex><spbex>8369,113656</spbex><moex>65,8</moex><moex>83147,8081482</moex><RUR>39762,999725342</RUR><USD>30784,3344</USD><b>474604,75592954</b></item82><item83><t>1607374800000</t><moex>22039,2</moex><moex>19000</moex><moex>53156,5</moex><moex>39660</moex><moex>18966</moex><moex>46620</moex><moex>12155</moex><moex>99880</moex><spbex>8434,86816</spbex><moex>65,6</moex><moex>82195,4142</moex><RUR>39762,999725342</RUR><USD>30294,2448</USD><b>472229,82688534</b></item83><item84><t>1608325200000</t><moex>21612,8</moex><moex>21269</moex><moex>53016,5</moex><moex>42668</moex><moex>21000</moex><moex>46730</moex><moex>11920</moex><moex>102800</moex><spbex>8626,30173</spbex><moex>65,2</moex><moex>82140,2667885</moex><RUR>39762,999725342</RUR><USD>29912,724</USD><b>481523,79224384</b></item84><item85><t>1609275600000</t><moex>21732</moex><moex>21298</moex><moex>53081,5</moex><moex>41768</moex><moex>22334</moex><moex>47680</moex><moex>11620</moex><moex>103390</moex><spbex>8946,342782</spbex><moex>64</moex><moex>82635,45173</moex><RUR>39762,999725342</RUR><USD>30051,9336</USD><b>484364,22783734</b></item85><item86><t>1610226000000</t><moex>22691,2</moex><moex>22549</moex><moex>53066,5</moex><moex>45072</moex><moex>23076</moex><moex>46400</moex><moex>12450</moex><moex>111130</moex><spbex>9043,124437</spbex><moex>65,6</moex><moex>82556,0208743</moex><RUR>39762,999725342</RUR><USD>30141,2856</USD><b>498003,73063664</b></item86><item87><t>1611176400000</t><moex>21952</moex><moex>21728</moex><moex>53036,5</moex><moex>44580</moex><moex>22342</moex><moex>46750</moex><moex>11955</moex><moex>115420</moex><spbex>8440,2263</spbex><moex>67</moex><moex>81407,76519</moex><RUR>39762,999725342</RUR><USD>29928,84</USD><b>497370,33121534</b></item87><item88><t>1612126800000</t><moex>21104</moex><moex>21466</moex><moex>52886,5</moex><moex>42340</moex><moex>21436</moex><moex>47890</moex><moex>11710</moex><moex>108120</moex><spbex>8486,162983</spbex><moex>66</moex><moex>83763,59095</moex><RUR>39762,999725342</RUR><USD>31111,1016</USD><b>490142,35525834</b></item88><item89><t>1613077200000</t><moex>21280</moex><moex>22671</moex><moex>52791,5</moex><moex>41640</moex><moex>20836</moex><moex>45350</moex><moex>11730</moex><moex>115120</moex><spbex>8989,612852</spbex><moex>70</moex><moex>80801,4106605</moex><RUR>39762,999725342</RUR><USD>30093,2232</USD><b>491135,74643784</b></item89><item90><t>1614027600000</t><moex>21896,8</moex><moex>22563</moex><moex>52721,5</moex><moex>42928</moex><moex>21236</moex><moex>45440</moex><moex>11705</moex><moex>115720</moex><spbex>8988,97095</spbex><moex>69,8</moex><moex>80642,1669165</moex><RUR>39762,999725342</RUR><USD>30185,1864</USD><b>493859,42399184</b></item90><item91><t>1614978000000</t><moex>22200</moex><moex>22700</moex><moex>52656,5</moex><moex>42660</moex><moex>21864</moex><moex>42650</moex><moex>12000</moex><moex>124720</moex><spbex>8419,983075</spbex><moex>76,2</moex><moex>80828,1905725</moex><RUR>39762,999725342</RUR><USD>30366,42</USD><b>500904,29337284</b></item91><item92><t>1615928400000</t><moex>22668</moex><moex>22990</moex><moex>52591,5</moex><moex>43032</moex><moex>21752</moex><moex>43440</moex><moex>12960</moex><moex>127260</moex><spbex>9002,768841</spbex><moex>69,8</moex><moex>79086,1030003</moex><RUR>39762,999725342</RUR><USD>29768,4552</USD><b>504383,62676664</b></item92><item93><t>1616878800000</t><moex>23297,6</moex><moex>22730</moex><moex>52526,5</moex><moex>44996</moex><moex>22416</moex><moex>44280</moex><moex>12960</moex><moex>125660</moex><spbex>9269,699936</spbex><moex>67,4</moex><moex>81794,8746592</moex><RUR>39762,999725342</RUR><USD>30909,1008</USD><b>510670,17512054</b></item93><item94><t>1617829200000</t><moex>22711,2</moex><moex>22430</moex><moex>52456,5</moex><moex>48800</moex><moex>24868</moex><moex>45650</moex><moex>12605</moex><moex>120170</moex><spbex>9597,96593</spbex><moex>70,8</moex><moex>84033,259862</moex><RUR>39762,999725342</RUR><USD>31731,384</USD><b>514887,10951734</b></item94><item95><t>1618779600000</t><moex>23017,6</moex><moex>23117</moex><moex>52471,5</moex><moex>52292</moex><moex>27472</moex><moex>45690</moex><moex>12100</moex><moex>120140</moex><spbex>9815,155185</spbex><moex>69,4</moex><moex>81884,6566395</moex><RUR>39762,999725342</RUR><USD>30825,828</USD><b>518658,13954984</b></item95><item96><t>1619730000000</t><moex>23818,4</moex><moex>23138</moex><moex>52401,5</moex><moex>52936</moex><moex>26106</moex><moex>44950</moex><moex>11795</moex><moex>116100</moex><spbex>9757,470114</spbex><moex>70</moex><moex>80630,2644354</moex><RUR>39762,999725342</RUR><USD>30347,9784</USD><b>511813,61267474</b></item96><item97><t>1620680400000</t><moex>24572,8</moex><moex>24250</moex><moex>52366,5</moex><moex>54572</moex><moex>25532</moex><moex>45900</moex><moex>12020</moex><moex>120420</moex><spbex>9709,020808</spbex><moex>71,4</moex><moex>80253,8496619</moex><RUR>39762,999725342</RUR><USD>30248,0184</USD><b>519678,58859524</b></item97><item98><t>1621630800000</t><moex>24098,4</moex><moex>25800</moex><moex>52271,5</moex><moex>54072</moex><moex>26240</moex><moex>46590</moex><moex>11650</moex><moex>116010</moex><spbex>9068,771975</spbex><moex>68,2</moex><moex>79944,7752091</moex><RUR>39762,999725342</RUR><USD>30020,7624</USD><b>515597,40930944</b></item98><item99><t>1622581200000</t><moex>25118,4</moex><moex>27115</moex><moex>52221,5</moex><moex>53188</moex><moex>26288</moex><moex>47050</moex><moex>11820</moex><moex>128560</moex><spbex>9006,458067</spbex><moex>67,4</moex><moex>79400,67651</moex><RUR>39762,999725342</RUR><USD>29882,3688</USD><b>529480,80310234</b></item99><item100><t>1623531600000</t><moex>25040</moex><moex>27705</moex><moex>52186,5</moex><moex>54380</moex><moex>27208</moex><moex>45650</moex><moex>11695</moex><moex>130370</moex><spbex>8607,298376</spbex><moex>67</moex><moex>78059,1933</moex><RUR>39762,999725342</RUR><USD>29245,3176</USD><b>529976,30900134</b></item100><item101><t>1624482000000</t><moex>24800</moex><moex>27747</moex><moex>47104</moex><moex>24464</moex><moex>43240</moex><moex>11700</moex><moex>134500</moex><spbex>8783,999048</spbex><moex>67,2</moex><moex>79316,13965</moex><RUR>39762,999725342</RUR><USD>29648,1768</USD><b>471133,51522334</b></item101><item102><t>1625432400000</t><moex>24560</moex><moex>29110</moex><moex>45368</moex><moex>23630</moex><moex>44400</moex><moex>11255</moex><moex>136900</moex><spbex>9294,209375</spbex><moex>67,2</moex><moex>80103,5698375</moex><RUR>39762,999725342</RUR><USD>30035,94</USD><b>474486,91893784</b></item102><item103><t>1626382800000</t><moex>23908</moex><moex>27965</moex><moex>47700</moex><moex>24800</moex><moex>45210</moex><moex>10400</moex><moex>127240</moex><spbex>9180,97689</spbex><moex>67,4</moex><moex>80862,36315</moex><RUR>39762,999725342</RUR><USD>30281,6376</USD><b>467378,37736534</b></item103><item104><t>1627333200000</t><moex>24267,2</moex><moex>28105</moex><moex>49768</moex><moex>26870</moex><moex>44640</moex><moex>10125</moex><moex>128100</moex><spbex>9068,85422</spbex><moex>67,2</moex><moex>80655,673</moex><RUR>39762,999725342</RUR><USD>30231,984</USD><b>471661,91094534</b></item104><item105><t>1628283600000</t><moex>25532</moex><moex>28227</moex><moex>51204</moex><moex>27446</moex><moex>43650</moex><moex>9835</moex><moex>124720</moex><spbex>9001,620936</spbex><moex>67,6</moex><moex>79639,8831648</moex><RUR>39762,999725342</RUR><USD>29837,2032</USD><b>468923,30702614</b></item105><item106><t>1629234000000</t><moex>26792</moex><moex>29505</moex><moex>49160</moex><moex>26700</moex><moex>44490</moex><moex>10595</moex><moex>128900</moex><spbex>8872,877228</spbex><moex>106,6</moex><moex>79939,5099434</moex><RUR>39762,999725342</RUR><USD>29977,9224</USD><b>474801,90929674</b></item106><item107><t>1630184400000</t><moex>26192,8</moex><moex>29966</moex><moex>49352</moex><moex>28552</moex><moex>45040</moex><moex>10585</moex><moex>128590</moex><spbex>8796,266874</spbex><moex>76,8</moex><moex>80053,5751866</moex><RUR>39762,999725342</RUR><USD>30186,5328</USD><b>477153,97458594</b></item107><item108><t>1631134800000</t><moex>26080,8</moex><moex>32457</moex><moex>45284</moex><moex>30086</moex><moex>44110</moex><moex>10720</moex><moex>125390</moex><spbex>8410,589292</spbex><moex>78</moex><moex>79516,2757647</moex><RUR>39762,999725342</RUR><USD>29964,3768</USD><b>471860,04158204</b></item108><item109><t>1632085200000</t><moex>26153,6</moex><moex>32570</moex><moex>42472</moex><moex>28862</moex><moex>43700</moex><moex>10400</moex><moex>131020</moex><spbex>8316,850124</spbex><moex>76,2</moex><moex>78655,2568</moex><RUR>39762,999725342</RUR><USD>29604,5616</USD><b>471593,46824934</b></item109><item110><t>1633035600000</t><moex>27078,4</moex><moex>36325</moex><moex>42500</moex><moex>27870</moex><moex>43130</moex><moex>10915</moex><moex>139750</moex><spbex>7909,49817</spbex><moex>73</moex><moex>77910,6279042</moex><RUR>39762,999725342</RUR><USD>29646,9936</USD><b>482871,51939954</b></item110><item111><t>1633986000000</t><moex>30223,2</moex><moex>36410</moex><moex>43808</moex><moex>28636</moex><moex>42670</moex><moex>11760</moex><moex>146120</moex><spbex>7560,600642</spbex><moex>76,2</moex><moex>76508,6364</moex><RUR>39762,999725342</RUR><USD>29228,0184</USD><b>492763,65516734</b></item111><item112><t>1634936400000</t><moex>29149,6</moex><moex>35812</moex><moex>45096</moex><moex>28084</moex><moex>42470</moex><moex>11650</moex><moex>144000</moex><spbex>7822,489297</spbex><moex>72</moex><moex>75653,3709653</moex><RUR>39762,999725342</RUR><USD>28911,8184</USD><b>488484,27838764</b></item112><item113><t>1635886800000</t><moex>29610,4</moex><moex>35302</moex><moex>44940</moex><moex>26062</moex><moex>42780</moex><moex>11285</moex><moex>143500</moex><spbex>8187,124482</spbex><moex>90,2</moex><moex>76045,76337</moex><RUR>39762,999725342</RUR><USD>29163,1464</USD><b>486728,63397734</b></item113><item114><t>1636837200000</t><moex>27807,2</moex><moex>33360</moex><moex>44196</moex><moex>25422</moex><moex>45600</moex><moex>11420</moex><moex>137560</moex><spbex>8294,2629</spbex><moex>93</moex><moex>76120,4361882</moex><RUR>39762,999725342</RUR><USD>29299,2144</USD><b>478935,11321354</b></item114><item115><t>1637787600000</t><moex>25383,2</moex><moex>33755</moex><moex>44660</moex><moex>25144</moex><moex>44940</moex><moex>10565</moex><moex>133230</moex><spbex>8590,779026</spbex><moex>80,2</moex><moex>77602,602018</moex><RUR>39762,999725342</RUR><USD>30344,0208</USD><b>474057,80156934</b></item115><item116><t>1638738000000</t><moex>24600</moex><moex>33894</moex><moex>41380</moex><moex>24618</moex><moex>44470</moex><moex>10005</moex><moex>133000</moex><spbex>8125,697094</spbex><moex>69,8</moex><moex>77061,017</moex><RUR>39762,999725342</RUR><USD>30086,9808</USD><b>467073,49461934</b></item116><item117><t>1639688400000</t><moex>23592</moex><moex>32730</moex><moex>42140</moex><moex>25944</moex><moex>44660</moex><moex>10220</moex><moex>133400</moex><spbex>8039,081316</spbex><moex>72</moex><moex>76844,7006</moex><RUR>39762,999725342</RUR><USD>30016,8864</USD><b>467421,66804134</b></item117><item118><t>1640638800000</t><moex>23600</moex><moex>34323</moex><moex>43152</moex><moex>27604</moex><moex>44800</moex><moex>9895</moex><moex>129560</moex><spbex>8229,180973</spbex><moex>69,2</moex><moex>76528,3072671</moex><RUR>39762,999725342</RUR><USD>29879,0232</USD><b>467402,71116544</b></item118><item119><t>1641589200000</t><moex>23513,6</moex><moex>34613</moex><moex>42764</moex><moex>28468</moex><moex>45830</moex><moex>10015</moex><moex>133980</moex><spbex>7799,980074</spbex><moex>69,6</moex><moex>77561,6229852</moex><RUR>39762,999725342</RUR><USD>30311,3808</USD><b>474689,18358454</b></item119><item120><t>1642539600000</t><moex>19588,8</moex><moex>31836</moex><moex>42044</moex><moex>25166</moex><moex>47050</moex><moex>9970</moex><moex>129880</moex><spbex>7573,165587</spbex><moex>67,4</moex><moex>77670,55725</moex><RUR>39762,999725342</RUR><USD>31144,5576</USD><b>461753,48016234</b></item120><item121><t>1643490000000</t><moex>20625,6</moex><moex>32958</moex><moex>42144</moex><moex>24142</moex><moex>46770</moex><moex>10150</moex><moex>135500</moex><spbex>7452,572398</spbex><moex>72,2</moex><moex>79295,9306</moex><RUR>39762,999725342</RUR><USD>31749,4992</USD><b>470622,80192334</b></item121><item122><t>1644440400000</t><moex>22016</moex><moex>32893</moex><moex>45340</moex><moex>25840</moex><moex>46190</moex><moex>10750</moex><moex>139690</moex><spbex>7287,16213</spbex><moex>71</moex><moex>77053,02515</moex><RUR>39762,999725342</RUR><USD>30519,012</USD><b>477412,19900534</b></item122><item123><t>1644958800000</t><moex>22222,4</moex><moex>33650</moex><moex>47140</moex><moex>26040</moex><moex>47310</moex><moex>10280</moex><moex>139400</moex><spbex>7326,40754</spbex><moex>70,6</moex><moex>78365,67408</moex><RUR>39762,999725342</RUR><USD>31075,728</USD><b>482643,80934534</b></item123><item124><t>1645390800000</t><moex>16080</moex><moex>25730</moex><moex>40196</moex><moex>21000</moex><moex>50865</moex><moex>8850</moex><moex>116200</moex><spbex>7081,464793</spbex><moex>65,8</moex><moex>74996,6290481</moex><RUR>39762,999725342</RUR><USD>30910,8552</USD><b>431738,74876644</b></item124><item125><t>1646341200000</t><moex>10489,6</moex><moex>22800</moex><moex>35500</moex><moex>19070</moex><moex>68585,1075</moex><moex>6160</moex><moex>98300</moex><spbex>10452,576092</spbex><moex>62,8</moex><moex>55878,2</moex><RUR>39762,999725342</RUR><USD>45596,6112</USD><b>412657,89451734</b></item125><item126><t>1647291600000</t><moex>10489,6</moex><moex>22800</moex><moex>35500</moex><moex>19070</moex><moex>70736,99295</moex><moex>6160</moex><moex>98300</moex><spbex>10109,627288</spbex><moex>62,8</moex><moex>57598,15</moex><RUR>39762,999725342</RUR><USD>47000,0904</USD><b>417590,26036334</b></item126><item127><t>1648242000000</t><moex>10520</moex><moex>22700</moex><moex>34600</moex><moex>17520</moex><moex>62964,144</moex><moex>6160</moex><moex>104120</moex><spbex>8630,607596</spbex><moex>62,8</moex><moex>47830,9</moex><RUR>39762,999725342</RUR><USD>39030,0144</USD><b>393901,46572134</b></item127><item128><t>1649192400000</t><moex>11328</moex><moex>23970</moex><moex>32100</moex><moex>17136</moex><moex>51633,0074</moex><moex>6600</moex><moex>105320</moex><spbex>7764,2388</spbex><moex>51,2</moex><moex>41676</moex><RUR>39762,999725342</RUR><USD>34007,616</USD><b>371349,06192534</b></item128><item129><t>1650142800000</t><moex>10470,4</moex><moex>22400</moex><moex>31044</moex><moex>15920</moex><moex>53302,06839</moex><moex>6355</moex><moex>97860</moex><spbex>8250,904596</spbex><moex>51</moex><moex>40021,85</moex><RUR>39762,999725342</RUR><USD>32657,8296</USD><b>358096,05231134</b></item129><item130><t>1651093200000</t><moex>9908</moex><moex>23753</moex><moex>31448</moex><moex>17460</moex><moex>45676,41124</moex><moex>6380</moex><moex>87620</moex><spbex>7378,7355</spbex><moex>47</moex><moex>36438,2</moex><RUR>39762,999725342</RUR><USD>29733,5712</USD><b>335605,91766534</b></item130><item131><t>1652043600000</t><moex>9848</moex><moex>24010</moex><moex>32400</moex><moex>17562</moex><moex>43331,03446</moex><moex>6490</moex><moex>92710</moex><spbex>6485,065032</spbex><moex>47,2</moex><moex>33692,15</moex><RUR>39762,999725342</RUR><USD>27492,7944</USD><b>333831,24361734</b></item131><item132><t>1652994000000</t><moex>9776</moex><moex>26300</moex><moex>31188</moex><moex>17338</moex><moex>37061,20783125</moex><moex>7430</moex><moex>85580</moex><spbex>5784,76737</spbex><moex>46</moex><moex>31201,55</moex><RUR>39762,999725342</RUR><USD>25460,4648</USD><b>316928,98972659</b></item132><item133><t>1653944400000</t><moex>9464</moex><moex>29375</moex><moex>28860</moex><moex>14284</moex><moex>37928,74125</moex><moex>7800</moex><moex>81230</moex><spbex>5509,042725</spbex><moex>44,8</moex><moex>31548,75</moex><RUR>39762,999725342</RUR><USD>25743,78</USD><b>311551,11370034</b></item133><item134><t>1654894800000</t><moex>9445,6</moex><moex>30920</moex><moex>26140</moex><moex>12314</moex><moex>34860,148</moex><moex>8200</moex><moex>77960</moex><spbex>4460,4616</spbex><moex>44,4</moex><moex>28889</moex><RUR>39762,999725342</RUR><USD>23573,424</USD><b>296570,03332534</b></item134><item135><t>1655845200000</t><moex>10648,8</moex><moex>29580</moex><moex>26972</moex><moex>13556</moex><moex>32826,370125</moex><moex>8635</moex><moex>82780</moex><spbex>4108,57831</spbex><moex>45,4</moex><moex>27354,05</moex><RUR>39762,999725342</RUR><USD>22320,9048</USD><b>298590,10296034</b></item135><item136><t>1656795600000</t><moex>10392,8</moex><moex>19250</moex><moex>26620</moex><moex>12952</moex><moex>32845,188</moex><moex>8700</moex><moex>78880</moex><spbex>3837,931288</spbex><moex>44,8</moex><moex>26883,8</moex><RUR>39762,999725342</RUR><USD>21937,1808</USD><b>282106,69981334</b></item136><item137><t>1657746000000</t><moex>10072</moex><moex>18455</moex><moex>25428</moex><moex>11188</moex><moex>33239,01625</moex><moex>6450</moex><moex>72160</moex><spbex>4467,762826</spbex><moex>43,4</moex><moex>29266,1</moex><RUR>39762,999725342</RUR><USD>23881,1376</USD><b>274413,41640134</b></item137><item138><t>1658696400000</t><moex>10516</moex><moex>19200</moex><moex>23744</moex><moex>10736</moex><moex>33480,59949</moex><moex>6410</moex><moex>73380</moex><spbex>4777,285108</spbex><moex>43,6</moex><moex>28695,85</moex><RUR>39762,999725342</RUR><USD>23415,8136</USD><b>274162,14792334</b></item138><item139><t>1659646800000</t><moex>9792</moex><moex>17658</moex><moex>24020</moex><moex>9384</moex><moex>36002,42139</moex><moex>6340</moex><moex>73590</moex><spbex>5047,21008</spbex><moex>42,6</moex><moex>30129</moex><RUR>39762,999725342</RUR><USD>24585,264</USD><b>276353,49519534</b></item139><item140><t>1660597200000</t><moex>10111,2</moex><moex>18130</moex><moex>23600</moex><moex>10840</moex><moex>36220,30545</moex><moex>6830</moex><moex>80360</moex><spbex>5533,542952</spbex><moex>44,6</moex><moex>30687,35</moex><RUR>39762,999725342</RUR><USD>25040,8776</USD><b>287160,87572734</b></item140><item141><t>1661547600000</t><moex>10432</moex><moex>18362</moex><moex>23000</moex><moex>10912</moex><moex>35499,6455</moex><moex>7260</moex><moex>82300</moex><spbex>5243,662824</spbex><moex>46,2</moex><moex>30046,2</moex><RUR>39762,999725342</RUR><USD>24517,6992</USD><b>287382,40724934</b></item141><item142><t>1662498000000</t><moex>10948,8</moex><moex>24155</moex><moex>23768</moex><moex>11498</moex><moex>34674,85916</moex><moex>7280</moex><moex>88400</moex><spbex>5277,293568</spbex><moex>46</moex><moex>30427,2</moex><RUR>39762,999725342</RUR><USD>24828,5952</USD><b>301066,74765334</b></item142><item143><t>1663448400000</t><moex>11018,4</moex><moex>24380</moex><moex>23428</moex><moex>12092</moex><moex>33610,2139875</moex><moex>7205</moex><moex>90380</moex><spbex>5417,8519</spbex><moex>47,4</moex><moex>30015,8</moex><RUR>39762,999725342</RUR><USD>24492,8928</USD><b>301850,55841284</b></item143><item144><t>1664139600000</t><moex>8564,8</moex><moex>20600</moex><moex>15460</moex><moex>9264</moex><moex>32141,3379375</moex><moex>5500</moex><moex>74160</moex><spbex>4906,014664</spbex><moex>47,4</moex><moex>29050,3</moex><RUR>39762,999725342</RUR><USD>23705,0448</USD><b>263161,89712684</b></item144><item145><t>1664398800000</t><moex>8832,8</moex><moex>22646</moex><moex>15612</moex><moex>9046</moex><moex>31707,298065</moex><moex>5485</moex><moex>77650</moex><spbex>5085,603985</spbex><moex>43</moex><moex>29224,25</moex><RUR>39762,999725342</RUR><USD>23846,988</USD><b>268941,93977534</b></item145><item146><t>1665349200000</t><moex>8536,8</moex><moex>16389</moex><moex>15624</moex><moex>10140</moex><moex>35196,579565</moex><moex>5765</moex><moex>80700</moex><spbex>5319,95785</spbex><moex>42,4</moex><moex>30623,75</moex><RUR>39762,999725342</RUR><USD>24988,98</USD><b>273089,46714034</b></item146><item147><t>1666299600000</t><moex>9556</moex><moex>16699</moex><moex>18864</moex><moex>11522</moex><moex>33722,67735</moex><moex>6185</moex><moex>88660</moex><spbex>5073,283482</spbex><moex>43,2</moex><moex>30750,9</moex><RUR>39762,999725342</RUR><USD>25092,7344</USD><b>285931,79495734</b></item147><item148><t>1667250000000</t><moex>10164</moex><moex>16992</moex><moex>20656</moex><moex>12434</moex><moex>33730,19675625</moex><moex>6830</moex><moex>94000</moex><spbex>5896,695301</spbex><moex>69,8</moex><moex>30811,45</moex><RUR>39762,999725342</RUR><USD>25142,1432</USD><b>296489,28498259</b></item148><item149><t>1668200400000</t><moex>10958,4</moex><moex>16986</moex><moex>21400</moex><moex>12392</moex><moex>35652,01691875</moex><moex>7155</moex><moex>93400</moex><spbex>5791,155443</spbex><moex>58,8</moex><moex>30108,95</moex><RUR>39762,999725342</RUR><USD>24568,9032</USD><b>298234,22528709</b></item149><item150><t>1669150800000</t><moex>10927,2</moex><moex>16915</moex><moex>21348</moex><moex>12414</moex><moex>35352,4084</moex><moex>7050</moex><moex>93580</moex><spbex>6991,886282</spbex><moex>60</moex><moex>30328,3</moex><RUR>39762,999725342</RUR><USD>24747,8928</USD><b>299477,68720734</b></item150><item151><t>1670101200000</t><moex>10932,8</moex><moex>16586</moex><moex>21088</moex><moex>12496</moex><moex>37031,019</moex><moex>6960</moex><moex>91550</moex><spbex>7351,2131</spbex><moex>59,8</moex><moex>30887,45</moex><RUR>39762,999725342</RUR><USD>25204,1592</USD><b>299909,44102534</b></item151><item152><t>1671051600000</t><moex>10764</moex><moex>16031</moex><moex>21420</moex><moex>12538</moex><moex>38404,0918925</moex><moex>6695</moex><moex>90420</moex><spbex>7439,61378</spbex><moex>57,8</moex><moex>31679,5</moex><RUR>39762,999725342</RUR><USD>25850,472</USD><b>301062,47739784</b></item152><item153><t>1672002000000</t><moex>11276</moex><moex>16212</moex><moex>23060</moex><moex>12830</moex><moex>41539,789375</moex><moex>6705</moex><moex>80200</moex><spbex>7930,70448</spbex><moex>58,8</moex><moex>34338</moex><RUR>39762,999725342</RUR><USD>28019,808</USD><b>301933,10158034</b></item153><item154><t>1672952400000</t><moex>11312</moex><moex>16210</moex><moex>22268</moex><moex>13344</moex><moex>44685,47824375</moex><moex>7000</moex><moex>81780</moex><spbex>8327,96</spbex><moex>56,8</moex><moex>35168,75</moex><RUR>39762,999725342</RUR><USD>28697,7</USD><b>308613,68796909</b></item154><item155><t>1673902800000</t><moex>12036</moex><moex>16233</moex><moex>22276</moex><moex>13672</moex><moex>44262,29265</moex><moex>7305</moex><moex>80500</moex><spbex>8195,386892</spbex><moex>61,8</moex><moex>34144,6</moex><RUR>39762,999725342</RUR><USD>27861,9936</USD><b>306311,07286734</b></item155><item156><t>1674853200000</t><moex>12256</moex><moex>15908</moex><moex>22752</moex><moex>13730</moex><moex>44670,03857</moex><moex>7370</moex><moex>78340</moex><spbex>8284,408656</spbex><moex>62,6</moex><moex>34668,6</moex><RUR>39762,999725342</RUR><USD>28289,5776</USD><b>306094,22455134</b></item156><item157><t>1675803600000</t><moex>13132</moex><moex>15818</moex><moex>23860</moex><moex>15108</moex><moex>44551,5686</moex><moex>7940</moex><moex>78610</moex><spbex>8116,470876</spbex><moex>72,6</moex><moex>35446,2</moex><RUR>39762,999725342</RUR><USD>28924,0992</USD><b>311341,93840134</b></item157><item158><t>1676754000000</t><moex>12778,4</moex><moex>15362</moex><moex>23488</moex><moex>14614</moex><moex>45898,016945</moex><moex>7715</moex><moex>76800</moex><spbex>8648,845572</spbex><moex>66,8</moex><moex>37379,4</moex><RUR>39762,999725342</RUR><USD>30501,5904</USD><b>313015,05264234</b></item158><item159><t>1677704400000</t><moex>13444</moex><moex>16090</moex><moex>25228</moex><moex>15576</moex><moex>46128,04695</moex><moex>7895</moex><moex>80080</moex><spbex>8328,061371</spbex><moex>68</moex><moex>37625,65</moex><RUR>39762,999725342</RUR><USD>30702,5304</USD><b>320928,28844634</b></item159><item160><t>1678654800000</t><moex>13772</moex><moex>15903</moex><moex>24984</moex><moex>16606</moex><moex>48614,5825</moex><moex>8635</moex><moex>81320</moex><spbex>7910,732302</spbex><moex>69,6</moex><moex>37970,3</moex><RUR>39762,999725342</RUR><USD>30983,7648</USD><b>326531,97932734</b></item160><item161><t>1679605200000</t><moex>16285,6</moex><moex>16903</moex><moex>25300</moex><moex>15562</moex><moex>50639,104</moex><moex>9430</moex><moex>84130</moex><spbex>7755,100736</spbex><moex>68,6</moex><moex>38153,6</moex><RUR>39762,999725342</RUR><USD>31133,3376</USD><b>335123,34206134</b></item161><item162><t>1680555600000</t><moex>17186,4</moex><moex>17255</moex><moex>26488</moex><moex>16054</moex><moex>52873,16197</moex><moex>9660</moex><moex>90210</moex><spbex>8467,81713</spbex><moex>72,6</moex><moex>38975,5</moex><RUR>39762,999725342</RUR><USD>31804,008</USD><b>348809,48682534</b></item162><item163><t>1681506000000</t><moex>17749,6</moex><moex>17950</moex><moex>26268</moex><moex>16176</moex><moex>54919,0334</moex><moex>9635</moex><moex>92360</moex><spbex>8525,3707</spbex><moex>72</moex><moex>40752,25</moex><RUR>39762,999725342</RUR><USD>33253,836</USD><b>357424,08982534</b></item163><item164><t>1682456400000</t><moex>18816,8</moex><moex>17838</moex><moex>27300</moex><moex>16058</moex><moex>54610,63652875</moex><moex>11800</moex><moex>93180</moex><spbex>8484,451596</spbex><moex>77,4</moex><moex>40774,95</moex><RUR>39762,999725342</RUR><USD>33272,3592</USD><b>361975,59705009</b></item164><item165><t>1683406800000</t><moex>19016</moex><moex>17209</moex><moex>25468</moex><moex>15166</moex><moex>52164,522375</moex><moex>11365</moex><moex>90180</moex><spbex>8023,153908</spbex><moex>70,4</moex><moex>38410,35</moex><RUR>39762,999725342</RUR><USD>31342,8456</USD><b>348178,27160834</b></item165><item166><t>1684357200000</t><moex>18536</moex><moex>17526</moex><moex>26956</moex><moex>15768</moex><moex>52283,38321875</moex><moex>15150</moex><moex>101500</moex><spbex>8382,516318</spbex><moex>76</moex><moex>40382,1</moex><RUR>39762,999725342</RUR><USD>32951,7936</USD><b>369274,79286209</b></item166><item167><t>1685307600000</t><moex>20094,4</moex><moex>16360</moex><moex>28340</moex><moex>16328</moex><moex>52145,95246875</moex><moex>15320</moex><moex>110770</moex><spbex>8266,157779</spbex><moex>76,4</moex><moex>39983,35</moex><RUR>39762,999725342</RUR><USD>32626,4136</USD><b>380073,67357309</b></item167><item168><t>1686258000000</t><moex>19232</moex><moex>16558</moex><moex>30492</moex><moex>16414</moex><moex>54059,19647625</moex><moex>17020</moex><moex>101540</moex><spbex>8475,28132</spbex><moex>76,4</moex><moex>41046,5</moex><RUR>39762,999725342</RUR><USD>33493,944</USD><b>378170,32152159</b></item168><item169><t>1687208400000</t><moex>19339,2</moex><moex>16964</moex><moex>34760</moex><moex>18208</moex><moex>54224,624415</moex><moex>17715</moex><moex>103010</moex><spbex>9057,114944</spbex><moex>77,4</moex><moex>41993,3</moex><RUR>39762,999725342</RUR><USD>34266,5328</USD><b>389378,17188434</b></item169><item170><t>1688158800000</t><moex>19168,8</moex><moex>16686</moex><moex>34548</moex><moex>18964</moex><moex>55894,573665</moex><moex>17150</moex><moex>101580</moex><spbex>9910,542772</spbex><moex>81,8</moex><moex>44192,2</moex><RUR>39762,999725342</RUR><USD>36060,8352</USD><b>393999,75136234</b></item170><item171><t>1689109200000</t><moex>19801,6</moex><moex>17030</moex><moex>36876</moex><moex>19890</moex><moex>58919,1767775</moex><moex>13755</moex><moex>110000</moex><spbex>10045,9995</spbex><moex>80,6</moex><moex>45252,25</moex><RUR>39762,999725342</RUR><USD>36925,836</USD><b>408339,46200284</b></item171><item172><t>1690059600000</t><moex>19530,4</moex><moex>17119</moex><moex>38460</moex><moex>20702</moex><moex>59032,9775</moex><moex>13465</moex><moex>110100</moex><spbex>10125,786738</spbex><moex>138,4</moex><moex>45192,3</moex><RUR>39762,999725342</RUR><USD>36876,9168</USD><b>410505,78076334</b></item172><item173><t>1691010000000</t><moex>21528,8</moex><moex>17710</moex><moex>42504</moex><moex>21904</moex><moex>60810,50536</moex><moex>14300</moex><moex>123100</moex><spbex>10376,83857</spbex><moex>140,2</moex><moex>46420,5</moex><RUR>39762,999725342</RUR><USD>37879,128</USD><b>436436,97165534</b></item173><item174><t>1691960400000</t><moex>20836</moex><moex>17709</moex><moex>39432</moex><moex>20596</moex><moex>63147,446135</moex><moex>14140</moex><moex>122550</moex><spbex>11135,646374</spbex><moex>146</moex><moex>49103,3</moex><RUR>39762,999725342</RUR><USD>40068,2928</USD><b>438626,68503434</b></item174><item175><t>1692910800000</t><moex>20840</moex><moex>17470</moex><moex>39100</moex><moex>21540</moex><moex>60611,8572875</moex><moex>13700</moex><moex>131320</moex><spbex>11220,467202</spbex><moex>200,2</moex><moex>47200,35</moex><RUR>39762,999725342</RUR><USD>38515,4856</USD><b>441481,35981484</b></item175><item176><t>1693861200000</t><moex>21180</moex><moex>18248</moex><moex>39852</moex><moex>21794</moex><moex>62226,86625</moex><moex>14980</moex><moex>138320</moex><spbex>11758,64183</spbex><moex>228,8</moex><moex>48309,95</moex><RUR>39762,999725342</RUR><USD>39420,9192</USD><b>456082,17700534</b></item176><item177><t>1694811600000</t><moex>20866,4</moex><moex>17379</moex><moex>38520</moex><moex>20866</moex><moex>62572,92619</moex><moex>14575</moex><moex>131060</moex><spbex>11419,216146</spbex><moex>199</moex><moex>48316,9</moex><RUR>39762,999725342</RUR><USD>39426,5904</USD><b>444964,03246134</b></item177><item178><t>1695762000000</t><moex>20488</moex><moex>16553</moex><moex>41472</moex><moex>20838</moex><moex>60646,9875375</moex><moex>14305</moex><moex>129800</moex><spbex>10542,85099</spbex><moex>202,4</moex><moex>48118,9</moex><RUR>39762,999725342</RUR><USD>39265,0224</USD><b>441995,16065284</b></item178><item179><t>1696712400000</t><moex>21034,4</moex><moex>16659</moex><moex>42456</moex><moex>21136</moex><moex>60908,28353</moex><moex>15150</moex><moex>135940</moex><spbex>11293,189818</spbex><moex>184,8</moex><moex>50245,55</moex><RUR>39762,999725342</RUR><USD>41000,3688</USD><b>455770,59187334</b></item179><item180><t>1697662800000</t><moex>21492</moex><moex>17038</moex><moex>39400</moex><moex>21308</moex><moex>63417,15413</moex><moex>16220</moex><moex>149720</moex><spbex>11415,940176</spbex><moex>179,6</moex><moex>48686,2</moex><RUR>39762,999725342</RUR><USD>39727,9392</USD><b>468367,83323134</b></item180><item181><t>1698613200000</t><moex>21591,2</moex><moex>16716</moex><moex>38428</moex><moex>21172</moex><moex>62664,47175</moex><moex>16000</moex><moex>144960</moex><spbex>10513,990546</spbex><moex>171,8</moex><moex>46608,7</moex><RUR>39762,999725342</RUR><USD>38032,6992</USD><b>456621,86122134</b></item181><item182><t>1699563600000</t><moex>22415,2</moex><moex>16825</moex><moex>39060</moex><moex>20788</moex><moex>59550,97760625</moex><moex>16890</moex><moex>145770</moex><spbex>11249,058042</spbex><moex>160,8</moex><moex>45963,3</moex><RUR>39762,999725342</RUR><USD>37506,0528</USD><b>455941,38817359</b></item182><item183><t>1700514000000</t><moex>22623,2</moex><moex>16515</moex><moex>37372</moex><moex>20606</moex><moex>59102,3394</moex><moex>17380</moex><moex>144180</moex><spbex>11453,959622</spbex><moex>159,8</moex><moex>44247,7</moex><RUR>39762,999725342</RUR><USD>36106,1232</USD><b>449509,12194734</b></item183><item184><t>1701464400000</t><moex>21917,6</moex><moex>16261</moex><moex>34252</moex><moex>20212</moex><moex>60954,85672875</moex><moex>17410</moex><moex>143510</moex><spbex>11861,137466</spbex><moex>146,4</moex><moex>44880,95</moex><RUR>39762,999725342</RUR><USD>36622,8552</USD><b>447791,79912009</b></item184><item185><t>1702414800000</t><moex>20836</moex><moex>16392</moex><moex>33400</moex><moex>20010</moex><moex>59432,23405875</moex><moex>16110</moex><moex>140870</moex><spbex>12219,73011</spbex><moex>140,8</moex><moex>45107,9</moex><RUR>39762,999725342</RUR><USD>36808,0464</USD><b>441089,71029409</b></item185><item186><t>1703365200000</t><moex>21704</moex><moex>16209</moex><moex>35600</moex><moex>21058</moex><moex>61856,6831</moex><moex>17250</moex><moex>134650</moex><spbex>12542,304738</spbex><moex>146</moex><moex>45969,45</moex><RUR>39762,999725342</RUR><USD>37511,0712</USD><b>444259,50876334</b></item186><item187><t>1704315600000</t><moex>21929,6</moex><moex>16125</moex><moex>36608</moex><moex>21238</moex><moex>62485,526</moex><moex>18560</moex><moex>135420</moex><spbex>12087,292191</spbex><moex>150,6</moex><moex>44844,15</moex><RUR>39762,999725342</RUR><USD>36592,8264</USD><b>445803,99431634</b></item187><item188><t>1705266000000</t><moex>22076,8</moex><moex>16334</moex><moex>39604</moex><moex>23056</moex><moex>60343,670835</moex><moex>19800</moex><moex>137790</moex><spbex>12037,123192</spbex><moex>166,4</moex><moex>44066,2</moex><RUR>39762,999725342</RUR><USD>35958,0192</USD><b>450995,21295234</b></item188><item189><t>1706216400000</t><moex>21812</moex><moex>16399</moex><moex>38796</moex><moex>22840</moex><moex>59735,04886</moex><moex>21000</moex><moex>138020</moex><spbex>12483,679522</spbex><moex>170,8</moex><moex>44328,1</moex><RUR>39762,999725342</RUR><USD>36171,7296</USD><b>451519,35770734</b></item189><item190><t>1707166800000</t><moex>22293,6</moex><moex>16456</moex><moex>39940</moex><moex>23136</moex><moex>61229,7416125</moex><moex>21650</moex><moex>143260</moex><spbex>13024,99535</spbex><moex>169,4</moex><moex>45621,7</moex><RUR>39762,999725342</RUR><USD>37227,3072</USD><b>463771,74388784</b></item190><item191><t>1708117200000</t><moex>23066,4</moex><moex>16119</moex><moex>39752</moex><moex>21514</moex><moex>61344,451125</moex><moex>21755</moex><moex>144490</moex><spbex>13334,488736</spbex><moex>161,8</moex><moex>46274,6</moex><RUR>39762,999725342</RUR><USD>37760,0736</USD><b>465334,81318634</b></item191><item192><t>1709067600000</t><moex>23340</moex><moex>16065</moex><moex>39428</moex><moex>21374</moex><moex>62262,33187125</moex><moex>20400</moex><moex>145230</moex><spbex>13771,39885</spbex><moex>155,6</moex><moex>46021,25</moex><RUR>39762,999725342</RUR><USD>37553,34</USD><b>465363,92044659</b></item192><item193><t>1710018000000</t><moex>24032</moex><moex>16091</moex><moex>41456</moex><moex>21958</moex><moex>65457,40697</moex><moex>21380</moex><moex>150260</moex><spbex>13225,802982</spbex><moex>164,2</moex><moex>45374,65</moex><RUR>39762,999725342</RUR><USD>37025,7144</USD><b>476187,77407734</b></item193><item194><t>1710968400000</t><moex>23649,6</moex><moex>15828</moex><moex>43700</moex><moex>22252</moex><moex>66615,57</moex><moex>21345</moex><moex>148350</moex><spbex>13623,002978</spbex><moex>174,8</moex><moex>46343,05</moex><RUR>39762,999725342</RUR><USD>37815,9288</USD><b>479459,95150334</b></item194><item195><t>1711918800000</t><moex>24034,4</moex><moex>15806</moex><moex>43772</moex><moex>22560</moex><moex>67995,92442</moex><moex>22435</moex><moex>153300</moex><spbex>13555,63416</spbex><moex>164,8</moex><moex>46183</moex><RUR>39762,999725342</RUR><USD>37685,328</USD><b>487255,08630534</b></item195><item196><t>1712869200000</t><moex>24568</moex><moex>16483</moex><moex>45624</moex><moex>23216</moex><moex>74496,85602</moex><moex>23440</moex><moex>156790</moex><spbex>13115,120824</spbex><moex>170,4</moex><moex>46859,8</moex><RUR>39762,999725342</RUR><USD>38237,5968</USD><b>502763,77336934</b></item196><item197><t>1713819600000</t><moex>24591,2</moex><moex>16370</moex><moex>45716</moex><moex>22328</moex><moex>72378,260825</moex><moex>23195</moex><moex>156800</moex><spbex>12474,306663</spbex><moex>165,4</moex><moex>46625,95</moex><RUR>39762,999725342</RUR><USD>38046,7752</USD><b>498453,89241334</b></item197><item198><t>1714770000000</t><moex>24602,4</moex><moex>15520</moex><moex>48432</moex><moex>22256</moex><moex>70229,317375</moex><moex>23270</moex><moex>161510</moex><spbex>11996,955112</spbex><moex>167,2</moex><moex>45845,9</moex><RUR>39762,999725342</RUR><USD>37410,2544</USD><b>501003,02661234</b></item198><item199><t>1715720400000</t><moex>25576</moex><moex>15697</moex><moex>50580</moex><moex>23180</moex><moex>71554,4224525</moex><moex>23755</moex><moex>153110</moex><spbex>12137,970026</spbex><moex>172</moex><moex>45679,55</moex><RUR>39762,999725342</RUR><USD>37274,5128</USD><b>498479,45500384</b></item199><item200><t>1716670800000</t><moex>25680</moex><moex>13334</moex><moex>51088</moex><moex>23572</moex><moex>70102,3767825</moex><moex>22565</moex><moex>154400</moex><spbex>12749,430538</spbex><moex>170,8</moex><moex>44851,3</moex><RUR>39762,999725342</RUR><USD>36598,6608</USD><b>494874,56784584</b></item200><item201><t>1717621200000</t><moex>25046,4</moex><moex>12360</moex><moex>38524</moex><moex>22364</moex><moex>69647,91255875</moex><moex>20695</moex><moex>147960</moex><spbex>12809,251224</spbex><moex>155,6</moex><moex>44371,8</moex><RUR>39762,999725342</RUR><USD>36207,3888</USD><b>469904,35230809</b></item201><item202><t>1718571600000</t><moex>25412</moex><moex>12154</moex><moex>37700</moex><moex>21972</moex><moex>68696,29000125</moex><moex>20235</moex><moex>144060</moex><spbex>12997,372194</spbex><moex>154,2</moex><moex>44532,9</moex><RUR>39762,999725342</RUR><USD>36338,8464</USD><b>464015,60832059</b></item202><item203><t>1719522000000</t><moex>26172</moex><moex>11594</moex><moex>35384</moex><moex>22096</moex><moex>65807,251884</moex><moex>20245</moex><moex>144220</moex><spbex>12411,54112</spbex><moex>149</moex><moex>42482</moex><RUR>39762,999725342</RUR><USD>34665,312</USD><b>454989,10472934</b></item203><item204><t>1720472400000</t><moex>25599,2</moex><moex>12405</moex><moex>33432</moex><moex>20858</moex><moex>69363,937914</moex><moex>18230</moex><moex>138820</moex><spbex>12933,481272</spbex><moex>148,8</moex><moex>44084,4</moex><RUR>39762,999725342</RUR><USD>35972,8704</USD><b>451610,68931134</b></item204><item205><t>1721422800000</t><moex>23192</moex><moex>13088</moex><moex>33992</moex><moex>21534</moex><moex>70163,4980022</moex><moex>16375</moex><moex>138260</moex><spbex>12630,9561</spbex><moex>151</moex><moex>44010,3</moex><RUR>39762,999725342</RUR><USD>35912,4048</USD><b>449072,15862754</b></item205><item206><t>1722373200000</t><moex>23144</moex><moex>13331</moex><moex>33180</moex><moex>20338</moex><moex>69573,217505</moex><moex>16075</moex><moex>135190</moex><spbex>12323,6075</spbex><moex>140,2</moex><moex>43165</moex><RUR>39762,999725342</RUR><USD>35222,64</USD><b>441445,66473034</b></item206><item207><t>1723323600000</t><moex>22515,2</moex><moex>12864</moex><moex>32028</moex><moex>19804</moex><moex>69783,20550335</moex><moex>15340</moex><moex>128170</moex><spbex>12287,20288</spbex><moex>137,6</moex><moex>43996</moex><RUR>39762,999725342</RUR><USD>35900,736</USD><b>432588,94410869</b></item207><item208><t>1724274000000</t><moex>20928</moex><moex>11851</moex><moex>28788</moex><moex>18278</moex><moex>75596,0970758</moex><moex>14920</moex><moex>128380</moex><spbex>14115,09049</spbex><moex>135</moex><moex>45843,1</moex><RUR>39762,999725342</RUR><USD>37407,9696</USD><b>436005,25689114</b></item208><item209><t>1725224400000</t><moex>19544,8</moex><moex>12386</moex><moex>25532</moex><moex>16336</moex><moex>75646,3352034</moex><moex>12200</moex><moex>122300</moex><spbex>13733,643948</spbex><moex>122,8</moex><moex>45593,4</moex><RUR>39762,999725342</RUR><USD>37204,2144</USD><b>420362,19327674</b></item209><item210><t>1726174800000</t><moex>20660</moex><moex>11991</moex><moex>29476</moex><moex>17488</moex><moex>77885,04156</moex><moex>12350</moex><moex>132490</moex><spbex>13910,613728</spbex><moex>132</moex><moex>45554,8</moex><RUR>39762,999725342</RUR><USD>37172,7168</USD><b>438873,17181334</b></item210><item211><t>1727125200000</t><moex>21833,6</moex><moex>13971</moex><moex>29596</moex><moex>18046</moex><moex>81298,30976</moex><moex>13595</moex><moex>139090</moex><spbex>13936,1416</spbex><moex>132,4</moex><moex>46460</moex><RUR>39762,999725342</RUR><USD>37911,36</USD><b>455632,81108534</b></item211><item212><t>1728075600000</t><moex>21127,2</moex><moex>13332</moex><moex>27452</moex><moex>17634</moex><moex>83575,4478738</moex><moex>13250</moex><moex>140180</moex><spbex>13811,1746</spbex><moex>133,6</moex><moex>47435</moex><RUR>39762,999725342</RUR><USD>38706,96</USD><b>456400,38219914</b></item212><item213><t>1729026000000</t><moex>20760</moex><moex>13724</moex><moex>27904</moex><moex>17712</moex><moex>86120,40601485</moex><moex>13025</moex><moex>139600</moex><spbex>14188,019625</spbex><moex>134,2</moex><moex>48506,05</moex><RUR>39762,999725342</RUR><USD>39580,9368</USD><b>461017,61216519</b></item213><item214><t>1729976400000</t><moex>19708</moex><moex>13300</moex><moex>24228</moex><moex>15340</moex><moex>87673,0312746</moex><moex>12085</moex><moex>135010</moex><spbex>13941,127254</spbex><moex>133</moex><moex>48332,85</moex><RUR>39762,999725342</RUR><USD>39439,6056</USD><b>448953,61385394</b></item214><item215><t>1730926800000</t><moex>20074,4</moex><moex>13552</moex><moex>26096</moex><moex>15162</moex><moex>87718,2421974</moex><moex>12460</moex><moex>142640</moex><spbex>13612,808724</spbex><moex>133</moex><moex>49111,8</moex><RUR>39762,999725342</RUR><USD>40075,2288</USD><b>460398,47944674</b></item215><item216><t>1731877200000</t><moex>19897,6</moex><moex>12912</moex><moex>26108</moex><moex>14900</moex><moex>86466,5923961</moex><moex>12430</moex><moex>139110</moex><spbex>14068,591999</spbex><moex>134,6</moex><moex>49998,55</moex><RUR>39762,999725342</RUR><USD>40798,8168</USD><b>456587,75092044</b></item216><item217><t>1732827600000</t><moex>18919,2</moex><moex>12429</moex><moex>24912</moex><moex>13192</moex><moex>96344,3859969</moex><moex>11575</moex><moex>137210</moex><spbex>16972,567398</spbex><moex>120</moex><moex>54789,1</moex><RUR>39762,999725342</RUR><USD>44707,9056</USD><b>470934,15872024</b></item217><item218><t>1733778000000</t><moex>18465,6</moex><moex>11470</moex><moex>23876</moex><moex>12886</moex><moex>88632,0733233</moex><moex>10705</moex><moex>137880</moex><spbex>15526,490616</spbex><moex>119,6</moex><moex>49687,95</moex><RUR>39762,999725342</RUR><USD>40545,3672</USD><b>449557,08086464</b></item218><item219><t>1734728400000</t><moex>20608</moex><moex>11524</moex><moex>27236</moex><moex>13826</moex><moex>89720,61158135</moex><moex>11375</moex><moex>134500</moex><spbex>15264,57777</spbex><moex>120</moex><moex>51171,9</moex><RUR>39762,999725342</RUR><USD>41756,2704</USD><b>456865,35947669</b></item219><item220><t>1735678800000</t><moex>22354,4</moex><moex>13312</moex><moex>29556</moex><moex>15678</moex><moex>87951,6186639</moex><moex>13145</moex><moex>144700</moex><spbex>15381,088219</spbex><moex>122,6</moex><moex>50839,85</moex><RUR>39762,999725342</RUR><USD>41485,3176</USD><b>474288,87420824</b></item220><item221><t>1736629200000</t><moex>22301,6</moex><moex>12660</moex><moex>29868</moex><moex>15554</moex><moex>91124,9012329</moex><moex>13645</moex><moex>140450</moex><spbex>15464,521404</spbex><moex>124</moex><moex>50957,3</moex><RUR>39762,999725342</RUR><USD>41581,1568</USD><b>473493,47916224</b></item221><item222><t>1737579600000</t><moex>22439,2</moex><moex>13784</moex><moex>29056</moex><moex>14466</moex><moex>89387,8419874</moex><moex>13735</moex><moex>144300</moex><spbex>14721,421116</spbex><moex>129,4</moex><moex>49140,2</moex><RUR>39762,999725342</RUR><USD>40098,4032</USD><b>471020,46602874</b></item222><item223><t>1738530000000</t><moex>22364</moex><moex>13963</moex><moex>28020</moex><moex>13706</moex><moex>91601,4811426</moex><moex>13250</moex><moex>143400</moex><spbex>14726,378992</spbex><moex>129,6</moex><moex>48905,35</moex><RUR>39762,999725342</RUR><USD>39906,7656</USD><b>469735,57545994</b></item223><item224><t>1739307600000</t><moex>25120</moex><moex>15460</moex><moex>30064</moex><moex>14478</moex><moex>91786,2196884</moex><moex>14100</moex><moex>153520</moex><spbex>13534,005048</spbex><moex>127,4</moex><moex>47901,2</moex><RUR>39762,999725342</RUR><USD>39087,3792</USD><b>484941,20366174</b></item224><item225><t>1739480400000</t><moex>24789,6</moex><moex>16810</moex><moex>29716</moex><moex>14580</moex><moex>88110,06006735</moex><moex>13450</moex><moex>149850</moex><spbex>12784,435772</spbex><moex>129,8</moex><moex>45515,65</moex><RUR>39762,999725342</RUR><USD>37140,7704</USD><b>472639,31596469</b></item225><item226><t>1740430800000</t><moex>25357,6</moex><moex>17510</moex><moex>32804</moex><moex>16450</moex><moex>85714,9309945</moex><moex>13700</moex><moex>154580</moex><spbex>11989,909545</spbex><moex>141,8</moex><moex>44103,25</moex><RUR>39762,999725342</RUR><USD>35988,252</USD><b>478102,74226484</b></item226><item227><t>1741381200000</t><moex>25353,6</moex><moex>17156</moex><moex>31880</moex><moex>16026</moex><moex>86969,2916974</moex><moex>12270</moex><moex>144500</moex><spbex>12118,957752</spbex><moex>132,8</moex><moex>44568,1</moex><RUR>39762,999725342</RUR><USD>36367,5696</USD><b>467105,31877474</b></item227><item228><t>1742331600000</t><moex>26024</moex><moex>16833</moex><moex>31828</moex><moex>15732</moex><moex>81723,077387</moex><moex>13110</moex><moex>144420</moex><spbex>10082,587678</spbex><moex>130,8</moex><moex>40750,9</moex><RUR>39762,999725342</RUR><USD>33252,7344</USD><b>453650,09919034</b></item228><item229><t>1743282000000</t><moex>23937,6</moex><moex>14399</moex><moex>27828</moex><moex>13842</moex><moex>85275,86041035</moex><moex>11660</moex><moex>137060</moex><spbex>10495,308646</spbex><moex>127,4</moex><moex>41840,65</moex><RUR>39762,999725342</RUR><USD>34141,9704</USD><b>440370,78918169</b></item229><item230><t>1744232400000</t><moex>23376,8</moex><moex>12744</moex><moex>25488</moex><moex>12836</moex><moex>89597,7201791</moex><moex>11435</moex><moex>127860</moex><spbex>11794,6451</spbex><moex>120,4</moex><moex>43046,15</moex><RUR>39762,999725342</RUR><USD>35125,6584</USD><b>433187,37340444</b></item230><item231><t>1745182800000</t><moex>24649,6</moex><moex>13953</moex><moex>26372</moex><moex>13346</moex><moex>90386,7354342</moex><moex>11740</moex><moex>134650</moex><spbex>11329,173273</spbex><moex>119</moex><moex>40568,55</moex><RUR>39762,999725342</RUR><USD>33103,9368</USD><b>439980,99523254</b></item231><item232><t>1746133200000</t><moex>23996,8</moex><moex>13889</moex><moex>25172</moex><moex>12550</moex><moex>87661,65011695</moex><moex>11565</moex><moex>130080</moex><spbex>11321,864169</spbex><moex>118,6</moex><moex>40746,65</moex><RUR>39762,999725342</RUR><USD>33249,2664</USD><b>430113,83041129</b></item232><item233><t>1747083600000</t><moex>24899,2</moex><moex>14564</moex><moex>25748</moex><moex>12792</moex><moex>86418,26907365</moex><moex>11700</moex><moex>135460</moex><spbex>12073,387658</spbex><moex>118,4</moex><moex>40444,15</moex><RUR>39762,999725342</RUR><USD>33002,4264</USD><b>436982,83285699</b></item233><item234><t>1748034000000</t><moex>24177,6</moex><moex>13113</moex><moex>23364</moex><moex>12078</moex><moex>88202,4353045</moex><moex>11865</moex><moex>131000</moex><spbex>10941,104408</spbex><moex>114,2</moex><moex>39855,4</moex><RUR>39762,999725342</RUR><USD>32522,0064</USD><b>426995,74583784</b></item234><item235><t>1748984400000</t><moex>25058,4</moex><moex>12958</moex><moex>23868</moex><moex>13182</moex><moex>87788,01677395</moex><moex>11550</moex><moex>128630</moex><spbex>11357,471247</spbex><moex>114</moex><moex>39427,45</moex><RUR>39762,999725342</RUR><USD>32172,7992</USD><b>425869,13694629</b></item235><item236><t>1749934800000</t><moex>24807,2</moex><moex>12515</moex><moex>22420</moex><moex>12724</moex><moex>89791,3828666</moex><moex>11670</moex><moex>128620</moex><spbex>10416,51918</spbex><moex>113,2</moex><moex>39501,4</moex><RUR>39762,999725342</RUR><USD>32233,1424</USD><b>424574,84417194</b></item236><item237><t>1750885200000</t><moex>25027,2</moex><moex>12669</moex><moex>22072</moex><moex>12994</moex><moex>85843,3808241</moex><moex>11465</moex><moex>124110</moex><spbex>9952,774152</spbex><moex>111,8</moex><moex>39097,95</moex><RUR>39762,999725342</RUR><USD>31903,9272</USD><b>415010,03190144</b></item237><item238><t>1751835600000</t><moex>25080</moex><moex>12402</moex><moex>22320</moex><moex>13070</moex><moex>86446,3666045</moex><moex>11395</moex><moex>122210</moex><spbex>10370,79687</spbex><moex>111,2</moex><moex>39417,7</moex><RUR>39762,999725342</RUR><USD>32164,8432</USD><b>414750,90639984</b></item238><item239><t>1752786000000</t><moex>24720</moex><moex>12675</moex><moex>22732</moex><moex>13922</moex><moex>86749,6987888</moex><moex>10010</moex><moex>122290</moex><spbex>10201,657088</spbex><moex>111,4</moex><moex>39092,8</moex><RUR>39762,999725342</RUR><USD>31899,7248</USD><b>414167,28040214</b></item239><item240><t>1753736400000</t><moex>24420,8</moex><moex>12269</moex><moex>22052</moex><moex>12996</moex><moex>87267,2446295</moex><moex>10145</moex><moex>120100</moex><spbex>11206,202124</spbex><moex>109,4</moex><moex>39789,1</moex><RUR>39762,999725342</RUR><USD>32467,9056</USD><b>412585,65207884</b></item240><item241><t>1754686800000</t><moex>25437,6</moex><moex>14116</moex><moex>24572</moex><moex>14132</moex><moex>89082,05710555</moex><moex>10455</moex><moex>126400</moex><spbex>11585,593512</spbex><moex>111,2</moex><moex>39889,8</moex><RUR>39762,999725342</RUR><USD>32550,0768</USD><b>428094,32714289</b></item241><item242><t>1755637200000</t><moex>25133,6</moex><moex>13531</moex><moex>25316</moex><moex>13882</moex><moex>88833,8122245</moex><moex>10505</moex><moex>126230</moex><spbex>11881,655208</spbex><moex>115,6</moex><moex>40173,3</moex><RUR>39762,999725342</RUR><USD>32781,4128</USD><b>428146,37995784</b></item242><item243><t>1756587600000</t><moex>24879,2</moex><moex>13637</moex><moex>23868</moex><moex>13456</moex><moex>91005,6969166</moex><moex>10150</moex><moex>128900</moex><spbex>11821,598256</spbex><moex>118</moex><moex>40165,8</moex><RUR>39762,999725342</RUR><USD>32775,2928</USD><b>430539,58769794</b></item243><item244><t>1757538000000</t><moex>24568,8</moex><moex>13002</moex><moex>23620</moex><moex>13178</moex><moex>101860,94872525</moex><moex>10310</moex><moex>132530</moex><spbex>12673,624964</spbex><moex>117,2</moex><moex>42460,55</moex><RUR>39762,999725342</RUR><USD>34647,8088</USD><b>448731,93221459</b></item244><item245><t>1758488400000</t><moex>23844</moex><moex>11950</moex><moex>21928</moex><moex>12170</moex><moex>102740,8770496</moex><moex>9620</moex><moex>125370</moex><spbex>12219,244672</spbex><moex>114,6</moex><moex>41795,2</moex><RUR>39762,999725342</RUR><USD>34104,8832</USD><b>435619,80464694</b></item245><item246><t>1759438800000</t><moex>22632,8</moex><moex>11509</moex><moex>20120</moex><moex>10462</moex><moex>103996,07952375</moex><moex>9185</moex><moex>118280</moex><spbex>12651,097445</spbex><moex>107,6</moex><moex>40504,25</moex><RUR>39762,999725342</RUR><USD>33051,468</USD><b>422262,29469409</b></item246><item247><t>1760389200000</t><moex>22664</moex><moex>11527</moex><moex>19588</moex><moex>10100</moex><moex>110209,3777044</moex><moex>8945</moex><moex>117760</moex><spbex>12513,897396</spbex><moex>101,6</moex><moex>40427,4</moex><RUR>39762,999725342</RUR><USD>32988,7584</USD><b>426588,03322574</b></item247><item248><t>1761339600000</t><moex>23004</moex><moex>11694</moex><moex>19436</moex><moex>10026</moex><moex>110172,2792155</moex><moex>8970</moex><moex>112720</moex><spbex>12692,251275</spbex><moex>103,8</moex><moex>40485,65</moex><RUR>39762,999725342</RUR><USD>33036,2904</USD><b>422103,27061584</b></item248><item249><t>1762290000000</t><moex>23656</moex><moex>11646</moex><moex>19880</moex><moex>9872</moex><moex>105998,60525175</moex><moex>8880</moex><moex>109810</moex><spbex>13122,152003</spbex><moex>104,6</moex><moex>40443,05</moex><RUR>39762,999725342</RUR><USD>33001,5288</USD><b>416176,93578009</b></item249><item250><t>1763240400000</t><moex>23760</moex><moex>11800</moex><moex>19880</moex><moex>9930</moex><moex>108351,1585905</moex><moex>8895</moex><moex>100110</moex><spbex>13027,470008</spbex><moex>103,2</moex><moex>40563,8</moex><RUR>39762,999725342</RUR><USD>33100,0608</USD><b>409283,68912384</b></item250><item251><t>1764190800000</t><moex>23962,4</moex><moex>12406</moex><moex>20752</moex><moex>10382</moex><moex>107786,03148365</moex><moex>9115</moex><moex>108190</moex><spbex>13965,385629</spbex><moex>103,8</moex><moex>39297,05</moex><RUR>39762,999725342</RUR><USD>32066,3928</USD><b>417789,05963799</b></item251><item252><t>1765141200000</t><moex>24396</moex><moex>12712</moex><moex>21304</moex><moex>10636</moex><moex>105204,29610625</moex><moex>8960</moex><moex>110530</moex><spbex>13504,02173609</spbex><moex>106,4</moex><moex>38046,85</moex><RUR>39762,999725342</RUR><USD>31046,2296</USD><b>416208,79716768</b></item252><item253><t>1766091600000</t><moex>23989,6</moex><moex>12746</moex><moex>21560</moex><moex>11468</moex><moex>114575,77292085</moex><moex>8975</moex><moex>117950</moex><spbex>14611,095357</spbex><moex>102,6</moex><moex>40015,05</moex><RUR>39762,999725342</RUR><USD>32652,2808</USD><b>438408,39880319</b></item253><item254><t>1767042000000</t><moex>23992</moex><moex>12536</moex><moex>21344</moex><moex>11420</moex><moex>111633,6977448</moex><moex>8790</moex><moex>118170</moex><spbex>13996,149552</spbex><moex>102,2</moex><moex>38723,3</moex><RUR>39762,999725342</RUR><USD>31598,2128</USD><b>432068,55982214</b></item254><item255><t>1767992400000</t><moex>23923,2</moex><moex>12323</moex><moex>20884</moex><moex>11142</moex><moex>115997,01490105</moex><moex>8745</moex><moex>117560</moex><spbex>14975,719448</spbex><moex>102,6</moex><moex>39113,35</moex><RUR>39762,999725342</RUR><USD>31916,4936</USD><b>436445,37767439</b></item255><item256><t>1768942800000</t><moex>24519,2</moex><moex>12662</moex><moex>21816</moex><moex>11500</moex><moex>124950,70775035</moex><moex>9180</moex><moex>107980</moex><spbex>14762,567343</spbex><moex>104,4</moex><moex>38912,35</moex><RUR>39762,999725342</RUR><USD>31752,4776</USD><b>437902,70241869</b></item256><item257><t>1769893200000</t><moex>24510,4</moex><moex>12800</moex><moex>22716</moex><moex>12202</moex><moex>124943,41258245</moex><moex>9385</moex><moex>106330</moex><spbex>14286,973855</spbex><moex>107,2</moex><moex>37866,35</moex><RUR>39762,999725342</RUR><USD>30898,9416</USD><b>435809,27776279</b></item257><item258><t>1770843600000</t><moex>24416</moex><moex>12520</moex><moex>22216</moex><moex>12698</moex><moex>128855,1032496</moex><moex>9135</moex><moex>103860</moex><spbex>14915,072592</spbex><moex>106</moex><moex>38732,4</moex><RUR>39762,999725342</RUR><USD>31605,6384</USD><b>438822,21396694</b></item258><item259><t>1771794000000</t><moex>25132,8</moex><moex>12787</moex><moex>22256</moex><moex>12902</moex><moex>131404,3184254</moex><moex>9215</moex><moex>104220</moex><spbex>15461,670255</spbex><moex>106,8</moex><moex>38375,95</moex><RUR>39762,999725342</RUR><USD>31314,7752</USD><b>442939,31360574</b></item259><item260><t>1772744400000</t><moex>25131,2</moex><moex>13217</moex><moex>21260</moex><moex>11806</moex><moex>132202,8701</moex><moex>9940</moex><moex>112720</moex><spbex>16797,5577</spbex><moex>103</moex><moex>39095</moex><RUR>39762,999725342</RUR><USD>31901,52</USD><b>453937,14752534</b></item260><item261><t>1773694800000</t><moex>25575,2</moex><moex>12764</moex><moex>20816</moex><moex>11658</moex><moex>134063,8075401</moex><moex>9910</moex><moex>114770</moex><spbex>16855,511532</spbex><moex>103</moex><moex>40525,85</moex><RUR>39762,999725342</RUR><USD>33069,0936</USD><b>459873,46239744</b></item261><item262><t>1774645200000</t><moex>25130,4</moex><moex>13709</moex><moex>19328</moex><moex>10224</moex><moex>121937,7381781</moex><moex>9790</moex><moex>112200</moex><spbex>17177,436867</spbex><moex>99,2</moex><moex>40572,15</moex><RUR>39762,999725342</RUR><USD>33106,8744</USD><b>443037,79917044</b></item262><item263><t>1775595600000</t><moex>25552</moex><moex>13108</moex><moex>19300</moex><moex>11000</moex><moex>124383,221334</moex><moex>10225</moex><moex>108970</moex><spbex>17036,688464</spbex><moex>96</moex><moex>39374,8</moex><RUR>39762,999725342</RUR><USD>32129,8368</USD><b>440938,54632334</b></item263><item264><t>1776546000000</t><moex>25980</moex><moex>12578</moex><moex>18784</moex><moex>10770</moex><moex>122104,495002</moex><moex>10175</moex><moex>107300</moex><spbex>17326,50837</spbex><moex>90,8</moex><moex>38026,75</moex><RUR>39762,999725342</RUR><USD>31029,828</USD><b>433928,38109734</b></item264><item265><t>1777496400000</t><moex>25584,8</moex><moex>12113</moex><moex>17440</moex><moex>10036</moex><moex>113738,4271983</moex><moex>9980</moex><moex>110360</moex><spbex>16854,125448</spbex><moex>84</moex><moex>37440,3</moex><RUR>39762,999725342</RUR><USD>30551,2848</USD><b>423944,93717164</b></item265><item266><t>1778446800000</t><moex>25900</moex><moex>12068</moex><moex>17212</moex><moex>10280</moex><moex>115707,16306435</moex><moex>10215</moex><moex>104000</moex><spbex>16776,847503</spbex><moex>77,2</moex><moex>37148,15</moex><RUR>39762,999725342</RUR><USD>30312,8904</USD><b>419460,25069269</b></item266><item267><t>1779397200000</t><moex>25796,8</moex><moex>11729</moex><moex>16540</moex><moex>10046</moex><moex>105018,8544795</moex><moex>10215</moex><moex>102560</moex><spbex>15374,923538</spbex><moex>105,2</moex><moex>35395,1</moex><RUR>39762,999725342</RUR><USD>28882,4016</USD><b>401426,27934284</b></item267><item268><t>1780347600000</t><moex>26140</moex><moex>11801</moex><moex>16028</moex><moex>9366</moex><moex>106028,3546218</moex><moex>10180</moex><moex>100210</moex><spbex>16032,925524</spbex><moex>81,8</moex><moex>35776,6</moex><RUR>39762,999725342</RUR><USD>29193,7056</USD><b>400601,38547114</b></item268><item269><t>1781298000000</t><moex>25781,6</moex><moex>11279</moex><moex>14624</moex><moex>8516</moex><moex>98804,0861682</moex><moex>9750</moex><moex>94000</moex><spbex>17267,196001</spbex><moex>72,8</moex><moex>35953,85</moex><RUR>39762,999725342</RUR><USD>29338,3416</USD><b>385149,87349454</b></item269><item270><t>1782248400000</t><moex>24153,6</moex><moex>9802</moex><moex>12628</moex><moex>7460</moex><moex>98695,95645</moex><moex>8500</moex><moex>82180</moex><spbex>17091,711</spbex><moex>71,2</moex><moex>37310</moex><RUR>39762,999725342</RUR><USD>30444,96</USD><b>368100,42717534</b></item270><item271><t>1783198800000</t><moex>24267,2</moex><moex>9784</moex><moex>11820</moex><moex>6996</moex><moex>106507,41600205</moex><moex>8360</moex><moex>85430</moex><spbex>16482,430552</spbex><moex>70</moex><moex>38613,2</moex><RUR>39762,999725342</RUR><USD>31508,3712</USD><b>379601,61747939</b></item271><item272><t>1784149200000</t><moex>22161,6</moex><moex>8346</moex><moex>11400</moex><moex>6244</moex><moex>102164,1014496</moex><moex>7820</moex><moex>82300</moex><spbex>17603,425008</spbex><moex>57,2</moex><moex>38978,4</moex><RUR>39762,999725342</RUR><USD>31806,3744</USD><b>368644,10058294</b></item272><item273><t>1785099600000</t><moex>21959,2</moex><moex>9310</moex><moex>13764</moex><moex>7668</moex><moex>104332,5637252</moex><moex>9300</moex><moex>92600</moex><spbex>18133,577612</spbex><moex>64,2</moex><moex>39015,4</moex><RUR>39762,999725342</RUR><USD>31836,5664</USD><b>387746,50746254</b></item273><item274><t>1786050000000</t><moex>22600</moex><moex>9164</moex><moex>14392</moex><moex>8530</moex><moex>113316,03238515</moex><moex>9925</moex><moex>92430</moex><spbex>20702,792187</spbex><moex>70,4</moex><moex>40703,85</moex><RUR>39762,999725342</RUR><USD>33214,3416</USD><b>404811,41589749</b></item274><item275><t>1787000400000</t><moex>22217,6</moex><moex>8524</moex><moex>14064</moex><moex>8164</moex><moex>122800,9125028</moex><moex>7995</moex><moex>85760</moex><spbex>20001,999808</spbex><moex>71,4</moex><moex>42506,8</moex><RUR>39762,999725342</RUR><USD>34685,5488</USD><b>406554,26083614</b></item275><item276><t>1787950800000</t><moex>21486,4</moex><moex>8549</moex><moex>13364</moex><moex>8322</moex><moex>124506,87758775</moex><moex>7500</moex><moex>92700</moex><spbex>19564,039985</spbex><moex>68,2</moex><moex>42800,35</moex><RUR>39762,999725342</RUR><USD>34925,0856</USD><b>413548,95289809</b></item276><item277><t>1788901200000</t><moex>22163,2</moex><moex>8874</moex><moex>14504</moex><moex>9008</moex><moex>124506,87758775</moex><moex>7365</moex><moex>103900</moex><spbex>19829,12363</spbex><moex>68,8</moex><moex>43236,5</moex><RUR>39762,999725342</RUR><USD>35280,984</USD><b>428499,48494309</b></item277><item278><t>1788987600000</t><moex>22803,2</moex><moex>9350</moex><moex>14788</moex><moex>9118</moex><moex>124506,87758775</moex><moex>7660</moex><moex>106420</moex><spbex>19251,439038</spbex><moex>68,8</moex><moex>42729,7</moex><RUR>39762,999725342</RUR><USD>34867,4352</USD><b>431326,45155109</b></item278><item279><t>1789074000000</t><moex>22700,8</moex><moex>9285</moex><moex>14696</moex><moex>9114</moex><moex>124506,87758775</moex><moex>7530</moex><moex>105110</moex><spbex>19019,418384</spbex><moex>68,6</moex><moex>42175,4</moex><RUR>39762,999725342</RUR><USD>34415,1264</USD><b>428384,22209709</b></item279></balance><balance_papers><item0>RUR</item0><item1>SBER:moex</item1><item2>GAZP:moex</item2><item3>RU000A0JXU71:moex</item3><item4>NLMK:moex</item4><item5>MAGN:moex</item5><item6>FXGD:moex</item6><item7>USD</item7><item8>BANEP:moex</item8><item9>LKOH:moex</item9><item10>ROST:spbex</item10><item11>ROST:moex</item11><item12>XS0810596832:moex</item12></balance_papers><extremums><item0><t>1739307600000</t><y>260112,23</y><n>&#x41C;&#x430;&#x43A;&#x441;&#x438;&#x43C;&#x430;&#x43B;&#x44C;&#x43D;&#x44B;&#x439; &#x434;&#x43E;&#x445;&#x43E;&#x434;</n></item0><item1><t>1664139600000</t><y>-40756,72</y><n>&#x41C;&#x430;&#x43A;&#x441;&#x438;&#x43C;&#x430;&#x43B;&#x44C;&#x43D;&#x430;&#x44F; &#x43F;&#x440;&#x43E;&#x441;&#x430;&#x434;&#x43A;&#x430;</n></item1><item2><t>1644958800000</t><y>175076,95</y><n>&#x422;&#x43E;&#x447;&#x43A;&#x430; &#x43E;&#x442;&#x441;&#x447;&#x451;&#x442;&#x430; &#x43C;&#x430;&#x43A;&#x441;&#x438;&#x43C;&#x430;&#x43B;&#x44C;&#x43D;&#x43E;&#x439; &#x43F;&#x440;&#x43E;&#x441;&#x430;&#x434;&#x43A;&#x438;</n></item2></extremums><events><item0><y>2018-01-01</y><t>1514754000000</t><dd>1200</dd><cd>1044</cd><dd_d>0 %</dd_d><cd_d>0 %</cd_d><dc>2182</dc><cc>2182</cc><dc_d>0 %</dc_d><cc_d>0 %</cc_d><ds>3382</ds><cs>3226</cs></item0><item1><y>2019-01-01</y><t>1546290000000</t><dd>8886</dd><cd>7730</cd><dd_d>+640 %</dd_d><cd_d>+640 %</cd_d><dc>4363</dc><cc>4363</cc><dc_d>+318 %</dc_d><cc_d>+100 %</cc_d><ds>13249</ds><cs>12093</cs></item1><item2><y>2020-01-01</y><t>1577826000000</t><dd>17670</dd><cd>15373</cd><dd_d>+99 %</dd_d><cd_d>+99 %</cd_d><dc>7890</dc><cc>7445</cc><dc_d>+2 %</dc_d><cc_d>+71 %</cc_d><ds>25560</ds><cs>22817</cs></item2><item3><y>2021-01-01</y><t>1609448400000</t><dd>25742</dd><cd>22398</cd><dd_d>+46 %</dd_d><cd_d>+46 %</cd_d><dc>9165</dc><cc>7972</cc><dc_d>-40 %</dc_d><cc_d>+7 %</cc_d><ds>34907</ds><cs>30370</cs></item3><item4><y>2022-01-01</y><t>1640984400000</t><dd>23294</dd><cd>20270</cd><dd_d>-10 %</dd_d><cd_d>-10 %</cd_d><dc>5897</dc><cc>5130</cc><dc_d>-74 %</dc_d><cc_d>-36 %</cc_d><ds>29191</ds><cs>25400</cs></item4><item5><y>2023-01-01</y><t>1672520400000</t><dd>21814</dd><cd>18982</cd><dd_d>-6 %</dd_d><cd_d>-6 %</cd_d><dc>8213</dc><cc>7145</cc><dc_d>-59 %</dc_d><cc_d>+39 %</cc_d><ds>30027</ds><cs>26127</cs></item5><item6><y>2024-01-01</y><t>1704056400000</t><dd>32722</dd><cd>28471</cd><dd_d>+50 %</dd_d><cd_d>+50 %</cd_d><dc>4215</dc><cc>3667</cc><dc_d>-78 %</dc_d><cc_d>-49 %</cc_d><ds>36937</ds><cs>32138</cs></item6><item7><y>2025-01-01</y><t>1735678800000</t><dd>15211</dd><cd>13237</cd><dd_d>-54 %</dd_d><cd_d>-54 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>15211</ds><cs>13237</cs></item7><item8><y>2026-01-01</y><t>1767214800000</t><dd>17310</dd><cd>15065</cd><dd_d>+14 %</dd_d><cd_d>+14 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>17310</ds><cs>15065</cs></item8></events><events_m><item0><y>2018-06-01</y><t>1527800400000</t><dd>1200</dd><cd>1044</cd><dd_d>0 %</dd_d><cd_d>0 %</cd_d><dc>0</dc><cc>0</cc><dc_d>0 %</dc_d><cc_d>0 %</cc_d><ds>1200</ds><cs>1044</cs></item0><item1><y>2018-12-01</y><t>1543611600000</t><dd>0</dd><cd>0</cd><dd_d>-100 %</dd_d><cd_d>-100 %</cd_d><dc>2182</dc><cc>2182</cc><dc_d>0 %</dc_d><cc_d>0 %</cc_d><ds>2182</ds><cs>2182</cs></item1><item2><y>2019-05-01</y><t>1556658000000</t><dd>1160</dd><cd>1009</cd><dd_d>-3 %</dd_d><cd_d>-3 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>1160</ds><cs>1009</cs></item2><item3><y>2019-06-01</y><t>1559336400000</t><dd>4222</dd><cd>3673</cd><dd_d>+264 %</dd_d><cd_d>+264 %</cd_d><dc>2182</dc><cc>2182</cc><dc_d>0 %</dc_d><cc_d>0 %</cc_d><ds>6404</ds><cs>5855</cs></item3><item4><y>2019-07-01</y><t>1561928400000</t><dd>2492</dd><cd>2168</cd><dd_d>-41 %</dd_d><cd_d>-41 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>2492</ds><cs>2168</cs></item4><item5><y>2019-10-01</y><t>1569877200000</t><dd>1012</dd><cd>880</cd><dd_d>-59 %</dd_d><cd_d>-59 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>1012</ds><cs>880</cs></item5><item6><y>2019-12-01</y><t>1575147600000</t><dd>0</dd><cd>0</cd><dd_d>-100 %</dd_d><cd_d>-100 %</cd_d><dc>2182</dc><cc>2182</cc><dc_d>0 %</dc_d><cc_d>0 %</cc_d><ds>2182</ds><cs>2182</cs></item6><item7><y>2020-01-01</y><t>1577826000000</t><dd>1304</dd><cd>1134</cd><dd_d>+29 %</dd_d><cd_d>+29 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>1304</ds><cs>1134</cs></item7><item8><y>2020-06-01</y><t>1590958800000</t><dd>1227</dd><cd>1068</cd><dd_d>-6 %</dd_d><cd_d>-6 %</cd_d><dc>2182</dc><cc>2182</cc><dc_d>0 %</dc_d><cc_d>0 %</cc_d><ds>3408</ds><cs>3249</cs></item8><item9><y>2020-07-01</y><t>1593550800000</t><dd>10244</dd><cd>8913</cd><dd_d>+735 %</dd_d><cd_d>+735 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>10244</ds><cs>8913</cs></item9><item10><y>2020-09-01</y><t>1598907600000</t><dd>243</dd><cd>211</cd><dd_d>-98 %</dd_d><cd_d>-98 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>243</ds><cs>211</cs></item10><item11><y>2020-10-01</y><t>1601499600000</t><dd>2446</dd><cd>2128</cd><dd_d>+907 %</dd_d><cd_d>+909 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>2446</ds><cs>2128</cs></item11><item12><y>2020-12-01</y><t>1606770000000</t><dd>2206</dd><cd>1919</cd><dd_d>-10 %</dd_d><cd_d>-10 %</cd_d><dc>5709</dc><cc>5263</cc><dc_d>+162 %</dc_d><cc_d>+141 %</cc_d><ds>7915</ds><cs>7182</cs></item12><item13><y>2021-01-01</y><t>1609448400000</t><dd>956</dd><cd>832</cd><dd_d>-57 %</dd_d><cd_d>-57 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>956</ds><cs>832</cs></item13><item14><y>2021-03-01</y><t>1614546000000</t><dd>21</dd><cd>19</cd><dd_d>-98 %</dd_d><cd_d>-98 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>21</ds><cs>19</cs></item14><item15><y>2021-05-01</y><t>1619816400000</t><dd>2946</dd><cd>2563</cd><dd_d>+13962 %</dd_d><cd_d>+13577 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>2946</ds><cs>2563</cs></item15><item16><y>2021-06-01</y><t>1622494800000</t><dd>2659</dd><cd>2315</cd><dd_d>-10 %</dd_d><cd_d>-10 %</cd_d><dc>5662</dc><cc>4925</cc><dc_d>-1 %</dc_d><cc_d>-14 %</cc_d><ds>8321</ds><cs>7240</cs></item16><item17><y>2021-07-01</y><t>1625086800000</t><dd>5516</dd><cd>4799</cd><dd_d>+107 %</dd_d><cd_d>+107 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>5516</ds><cs>4799</cs></item17><item18><y>2021-09-01</y><t>1630443600000</t><dd>4157</dd><cd>3617</cd><dd_d>-25 %</dd_d><cd_d>-25 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>4157</ds><cs>3617</cs></item18><item19><y>2021-12-01</y><t>1638306000000</t><dd>9487</dd><cd>8254</cd><dd_d>+128 %</dd_d><cd_d>+128 %</cd_d><dc>3503</dc><cc>3047</cc><dc_d>-38 %</dc_d><cc_d>-46 %</cc_d><ds>12990</ds><cs>11301</cs></item19><item20><y>2022-01-01</y><t>1640984400000</t><dd>1065</dd><cd>927</cd><dd_d>-89 %</dd_d><cd_d>-89 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>1065</ds><cs>927</cs></item20><item21><y>2022-03-01</y><t>1646082000000</t><dd>36</dd><cd>33</cd><dd_d>-97 %</dd_d><cd_d>-96 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>36</ds><cs>33</cs></item21><item22><y>2022-06-01</y><t>1654030800000</t><dd>19</dd><cd>17</cd><dd_d>-47 %</dd_d><cd_d>-47 %</cd_d><dc>2943</dc><cc>2560</cc><dc_d>-16 %</dc_d><cc_d>-27 %</cc_d><ds>2963</ds><cs>2578</cs></item22><item23><y>2022-07-01</y><t>1656622800000</t><dd>1173</dd><cd>1021</cd><dd_d>+6006 %</dd_d><cd_d>+5784 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>1173</ds><cs>1021</cs></item23><item24><y>2022-09-01</y><t>1661979600000</t><dd>19</dd><cd>17</cd><dd_d>-98 %</dd_d><cd_d>-98 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>19</ds><cs>17</cs></item24><item25><y>2022-10-01</y><t>1664571600000</t><dd>5103</dd><cd>4440</cd><dd_d>+27227 %</dd_d><cd_d>+26219 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>5103</ds><cs>4440</cs></item25><item26><y>2022-12-01</y><t>1669842000000</t><dd>15879</dd><cd>13815</cd><dd_d>+211 %</dd_d><cd_d>+211 %</cd_d><dc>2954</dc><cc>2569</cc><dc_d>0 %</dc_d><cc_d>-13 %</cc_d><ds>18833</ds><cs>16385</cs></item26><item27><y>2023-03-01</y><t>1677618000000</t><dd>25</dd><cd>23</cd><dd_d>-100 %</dd_d><cd_d>-100 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>25</ds><cs>23</cs></item27><item28><y>2023-05-01</y><t>1682888400000</t><dd>2000</dd><cd>1740</cd><dd_d>+7762 %</dd_d><cd_d>+7413 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>2000</ds><cs>1740</cs></item28><item29><y>2023-06-01</y><t>1685566800000</t><dd>8787</dd><cd>7646</cd><dd_d>+339 %</dd_d><cd_d>+339 %</cd_d><dc>3863</dc><cc>3361</cc><dc_d>+31 %</dc_d><cc_d>+14 %</cc_d><ds>12650</ds><cs>11006</cs></item29><item30><y>2023-07-01</y><t>1688158800000</t><dd>1999</dd><cd>1739</cd><dd_d>-77 %</dd_d><cd_d>-77 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>1999</ds><cs>1739</cs></item30><item31><y>2023-09-01</y><t>1693515600000</t><dd>32</dd><cd>29</cd><dd_d>-98 %</dd_d><cd_d>-98 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>32</ds><cs>29</cs></item31><item32><y>2023-12-01</y><t>1701378000000</t><dd>8970</dd><cd>7805</cd><dd_d>+27695 %</dd_d><cd_d>+26467 %</cd_d><dc>4350</dc><cc>3784</cc><dc_d>+13 %</dc_d><cc_d>-2 %</cc_d><ds>13320</ds><cs>11590</cs></item32><item33><y>2024-03-01</y><t>1709240400000</t><dd>34</dd><cd>30</cd><dd_d>-100 %</dd_d><cd_d>-100 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>34</ds><cs>30</cs></item33><item34><y>2024-05-01</y><t>1714510800000</t><dd>15046</dd><cd>13090</cd><dd_d>+44562 %</dd_d><cd_d>+43490 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>15046</ds><cs>13090</cs></item34><item35><y>2024-06-01</y><t>1717189200000</t><dd>1134</dd><cd>987</cd><dd_d>-92 %</dd_d><cd_d>-92 %</cd_d><dc>4215</dc><cc>3667</cc><dc_d>-3 %</dc_d><cc_d>-16 %</cc_d><ds>5349</ds><cs>4654</cs></item35><item36><y>2024-07-01</y><t>1719781200000</t><dd>5161</dd><cd>4490</cd><dd_d>+355 %</dd_d><cd_d>+355 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>5161</ds><cs>4490</cs></item36><item37><y>2024-09-01</y><t>1725138000000</t><dd>33</dd><cd>30</cd><dd_d>-99 %</dd_d><cd_d>-99 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>33</ds><cs>30</cs></item37><item38><y>2024-10-01</y><t>1727730000000</t><dd>998</dd><cd>868</cd><dd_d>+2899 %</dd_d><cd_d>+2826 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>998</ds><cs>868</cs></item38><item39><y>2024-12-01</y><t>1733000400000</t><dd>10317</dd><cd>8977</cd><dd_d>+934 %</dd_d><cd_d>+935 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>10317</ds><cs>8977</cs></item39><item40><y>2025-03-01</y><t>1740776400000</t><dd>34</dd><cd>31</cd><dd_d>-100 %</dd_d><cd_d>-100 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>34</ds><cs>31</cs></item40><item41><y>2025-06-01</y><t>1748725200000</t><dd>10852</dd><cd>9442</cd><dd_d>+31683 %</dd_d><cd_d>+30585 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>10852</ds><cs>9442</cs></item41><item42><y>2025-07-01</y><t>1751317200000</t><dd>4260</dd><cd>3706</cd><dd_d>-61 %</dd_d><cd_d>-61 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>4260</ds><cs>3706</cs></item42><item43><y>2025-09-01</y><t>1756674000000</t><dd>33</dd><cd>30</cd><dd_d>-99 %</dd_d><cd_d>-99 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>33</ds><cs>30</cs></item43><item44><y>2025-12-01</y><t>1764536400000</t><dd>31</dd><cd>28</cd><dd_d>-6 %</dd_d><cd_d>-6 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>31</ds><cs>28</cs></item44><item45><y>2026-01-01</y><t>1767214800000</t><dd>7940</dd><cd>6908</cd><dd_d>+25271 %</dd_d><cd_d>+24396 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>7940</ds><cs>6908</cs></item45><item46><y>2026-03-01</y><t>1772312400000</t><dd>35</dd><cd>32</cd><dd_d>-100 %</dd_d><cd_d>-100 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>35</ds><cs>32</cs></item46><item47><y>2026-05-01</y><t>1777582800000</t><dd>5560</dd><cd>4837</cd><dd_d>+15702 %</dd_d><cd_d>+15006 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>5560</ds><cs>4837</cs></item47><item48><y>2026-06-01</y><t>1780261200000</t><dd>33</dd><cd>30</cd><dd_d>-99 %</dd_d><cd_d>-99 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>33</ds><cs>30</cs></item48><item49><y>2026-07-01</y><t>1782853200000</t><dd>3704</dd><cd>3223</cd><dd_d>+11261 %</dd_d><cd_d>+10763 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>3704</ds><cs>3223</cs></item49><item50><y>2026-09-01</y><t>1788210000000</t><dd>38</dd><cd>35</cd><dd_d>-99 %</dd_d><cd_d>-99 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>38</ds><cs>35</cs></item50></events_m><diagramm_portfolio><item0><n>&#x414;&#x435;&#x43C;&#x43E; &#x43F;&#x43E;&#x440;&#x442;&#x444;&#x435;&#x43B;&#x44C;</n><v>428384,22209709</v></item0></diagramm_portfolio><diagramm_full><item0><n>&#x41E;&#x431;&#x43B;&#x438;&#x433;&#x430;&#x446;&#x438;&#x438;</n><v>42175,4</v></item0><item1><n>&#x410;&#x43A;&#x446;&#x438;&#x438;</n><v>187523,818384</v></item1><item2><n>&#x424;&#x43E;&#x43D;&#x434;&#x44B;</n><v>124506,87758775</v></item2><item3><n>&#x412;&#x430;&#x43B;&#x44E;&#x442;&#x430;</n><v>74178,126125342</v></item3></diagramm_full><diagramm_papers><item0><n>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A;</n><v>22700,8</v></item0><item1><n>&#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E;</n><v>9285</v></item1><item2><n>&#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E;</n><v>14696</v></item2><item3><n>&#x41C;&#x41C;&#x41A;</n><v>9114</v></item3><item4><n>FXGD ETF</n><v>124506,87758775</v></item4><item5><n>&#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F;</n><v>7530</v></item5><item6><n>&#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B;</n><v>105110</v></item6><item7><n>Ross Stores Inc</n><v>19019,418384</v></item7><item8><n>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420;&#x430;&#x43E;</n><v>68,6</v></item8><item9><n>VTB Eur</n><v>42175,4</v></item9></diagramm_papers><diagramm_kats><item0><n>&#x424;&#x438;&#x43D;&#x430;&#x43D;&#x441;&#x44B; &#x438; &#x411;&#x430;&#x43D;&#x43A;&#x438;</n><v>22700,8</v><subData><item0><n>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A;</n><v>22700,8</v></item0></subData></item0><item1><n>&#x42D;&#x43D;&#x435;&#x440;&#x433;&#x43E;&#x440;&#x435;&#x441;&#x443;&#x440;&#x441;&#x44B; (&#x41D;&#x435;&#x444;&#x442;&#x435;&#x433;&#x430;&#x437;)</n><v>121925</v><subData><item0><n>&#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E;</n><v>9285</v></item0><item1><n>&#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F;</n><v>7530</v></item1><item2><n>&#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B;</n><v>105110</v></item2></subData></item1><item2><n>&#x41C;&#x435;&#x442;&#x430;&#x43B;&#x43B;&#x44B; &#x438; &#x434;&#x43E;&#x431;&#x44B;&#x447;&#x430;</n><v>23810</v><subData><item0><n>&#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E;</n><v>14696</v></item0><item1><n>&#x41C;&#x41C;&#x41A;</n><v>9114</v></item1></subData></item2><item3><n>&#x424;&#x43E;&#x43D;&#x434;&#x44B;</n><v>124506,88</v><subData><item0><n>FXGD ETF</n><v>124506,88</v></item0></subData></item3><item4><n>Consumer Cyclical</n><v>19088,02</v><subData><item0><n>Ross Stores Inc</n><v>19019,42</v></item0><item1><n>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420;&#x430;&#x43E;</n><v>68,6</v></item1></subData></item4><item5><n>&#x41E;&#x431;&#x43B;&#x438;&#x433;&#x430;&#x446;&#x438;&#x438;</n><v>42175,4</v><subData><item0><n>VTB Eur</n><v>42175,4</v></item0></subData></item5><item6><n>&#x412;&#x430;&#x43B;&#x44E;&#x442;&#x430;</n><v>74178,13</v><subData><item0><n>&#x420;&#x443;&#x431;&#x43B;&#x44C; (RUR)</n><v>39763</v></item0><item1><n>&#x414;&#x43E;&#x43B;&#x43B;&#x430;&#x440; (USD)</n><v>34415,13</v></item1></subData></item6></diagramm_kats><diagramm_bond_types/><diagramm_selts><item0><n>&#x420;&#x443;&#x431;&#x43B;&#x44C; (RUR)</n><v>332774,27731309</v><subData><item0><n>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A;</n><v>22700,8</v></item0><item1><n>&#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E;</n><v>9285</v></item1><item2><n>&#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E;</n><v>14696</v></item2><item3><n>&#x41C;&#x41C;&#x41A;</n><v>9114</v></item3><item4><n>FXGD ETF</n><v>124506,87758775</v></item4><item5><n>&#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F;</n><v>7530</v></item5><item6><n>&#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B;</n><v>105110</v></item6><item7><n>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420;&#x430;&#x43E;</n><v>68,6</v></item7><item8><n>&#x412;&#x430;&#x43B;&#x44E;&#x442;&#x430; RUR</n><v>39762,999725342</v></item8></subData></item0><item1><n>&#x414;&#x43E;&#x43B;&#x43B;&#x430;&#x440; (USD)</n><v>95609,944784</v><subData><item0><n>Ross Stores Inc</n><v>19019,418384</v></item0><item1><n>VTB Eur</n><v>42175,4</v></item1><item2><n>&#x412;&#x430;&#x43B;&#x44E;&#x442;&#x430; USD</n><v>34415,1264</v></item2></subData></item1></diagramm_selts><diagramm_countries><item0><n>Russia</n><v>210679,8</v><subData><item0><n>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A;</n><v>22700,8</v></item0><item1><n>&#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E;</n><v>9285</v></item1><item2><n>&#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E;</n><v>14696</v></item2><item3><n>&#x41C;&#x41C;&#x41A;</n><v>9114</v></item3><item4><n>&#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F;</n><v>7530</v></item4><item5><n>&#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B;</n><v>105110</v></item5><item6><n>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420;&#x430;&#x43E;</n><v>68,6</v></item6><item7><n>VTB Eur</n><v>42175,4</v></item7></subData></item0><item1><n>&#x41D;&#x435;&#x442; &#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x445;</n><v>124506,87758775</v><subData><item0><n>FXGD ETF</n><v>124506,87758775</v></item0></subData></item1><item2><n>United States</n><v>19019,418384</v><subData><item0><n>Ross Stores Inc</n><v>19019,418384</v></item0></subData></item2></diagramm_countries><diagramm_shares><item0><n>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A;</n><v>22700,8</v></item0><item1><n>&#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E;</n><v>9285</v></item1><item2><n>&#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E;</n><v>14696</v></item2><item3><n>&#x41C;&#x41C;&#x41A;</n><v>9114</v></item3><item4><n>&#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F;</n><v>7530</v></item4><item5><n>&#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B;</n><v>105110</v></item5><item6><n>Ross Stores Inc</n><v>19019,418384</v></item6><item7><n>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420;&#x430;&#x43E;</n><v>68,6</v></item7></diagramm_shares><diagramm_bonds><item0><n>VTB Eur</n><v>42175,4</v></item0></diagramm_bonds><diagramm_bond_kats><item0><n>&#x41A;&#x43E;&#x440;&#x43F;&#x43E;&#x440;&#x430;&#x442;&#x438;&#x432;&#x43D;&#x44B;&#x435;</n><v>42175,4</v><subData><item0><n>VTB Eur</n><v>42175,4</v></item0></subData></item0></diagramm_bond_kats></graphics><user_papers_in/><papers_in/><papers_out/><money_input>450000</money_input><money_input_this_year>0</money_input_this_year><money_output>-10000</money_output><is_sdelka_comments>1</is_sdelka_comments><money_input_deposit>0</money_input_deposit><money_output_deposit>0</money_output_deposit><sdelki_list><item0><id>926</id><portfolio>10</portfolio><sdelka_id>7041581191</sdelka_id><secid>input</secid><exchange>moex</exchange><title>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</title><type>input</type><object_type>money</object_type><cnt>1</cnt><price>100000</price><summa>100000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1528528500</time><date>2018-06-09</date><auto>0</auto><import/><currency>RUR</currency><comment>&#x41F;&#x435;&#x440;&#x432;&#x44B;&#x439; &#x432;&#x432;&#x43E;&#x434; &#x441;&#x440;&#x435;&#x434;&#x441;&#x442;&#x432;</comment><date_v>2018-06-09T10:15</date_v><summa_sdelki>100000</summa_sdelki><curs>1</curs><summa_sdelki_pc>100000</summa_sdelki_pc><summa_pc>100000</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>100000</ost_m><ost_p>0</ost_p></item0><item1><id>925</id><portfolio>10</portfolio><sdelka_id>7091465095</sdelka_id><secid>SBER</secid><exchange>moex</exchange><title>&#x441;&#x434;&#x435;&#x43B;&#x43A;&#x430;</title><type>buy</type><object_type>share</object_type><cnt>100</cnt><price>228</price><summa>-22800</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1528578000</time><date>2018-06-10</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2018-06-10T00:00</date_v><summa_sdelki>-22800</summa_sdelki><curs>1</curs><summa_sdelki_pc>-22800</summa_sdelki_pc><summa_pc>-22800</summa_pc><commission_summ>0</commission_summ><uid>SBER:moex</uid><ost_m>77200</ost_m><ost_p>100</ost_p></item1><item2><id>927</id><portfolio>10</portfolio><sdelka_id>1313074529</sdelka_id><secid>GAZP</secid><exchange>moex</exchange><title>"&#x413;&#x430;&#x437;&#x43F;&#x440;&#x43E;&#x43C;" (&#x41F;&#x410;&#x41E;) &#x430;&#x43E;</title><type>buy</type><object_type>share</object_type><cnt>150</cnt><price>167,58000183105</price><summa>-25137,000274658</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1539637200</time><date>2018-10-16</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2018-10-16T00:00</date_v><summa_sdelki>-25137</summa_sdelki><curs>1</curs><summa_sdelki_pc>-25137</summa_sdelki_pc><summa_pc>-25137</summa_pc><commission_summ>0</commission_summ><uid>GAZP:moex</uid><ost_m>52062,999725342</ost_m><ost_p>150</ost_p></item2><item3><id>935</id><portfolio>10</portfolio><sdelka_id>1059916135</sdelka_id><secid>RU000A0JXU71</secid><exchange>moex</exchange><title>&#x441;&#x434;&#x435;&#x43B;&#x43A;&#x430;</title><type>buy</type><object_type>bond</object_type><cnt>50</cnt><price>98</price><summa>-49000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1545253200</time><date>2018-12-20</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2018-12-20T00:00</date_v><facevalue>1000</facevalue><summa_sdelki>-49000</summa_sdelki><curs>1</curs><summa_sdelki_pc>-49000</summa_sdelki_pc><summa_pc>-49000</summa_pc><commission_summ>0</commission_summ><uid>RU000A0JXU71:moex</uid><ost_m>3062,999725342</ost_m><ost_p>50</ost_p></item3><item4><id>930</id><portfolio>10</portfolio><sdelka_id>4646852425</sdelka_id><secid>input</secid><exchange>moex</exchange><title>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</title><type>input</type><object_type>money</object_type><cnt>1</cnt><price>100000</price><summa>100000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1548018000</time><date>2019-01-21</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-01-21T00:00</date_v><summa_sdelki>100000</summa_sdelki><curs>1</curs><summa_sdelki_pc>100000</summa_sdelki_pc><summa_pc>100000</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>103062,99972534</ost_m><ost_p>0</ost_p></item4><item5><id>936</id><portfolio>10</portfolio><sdelka_id>7422496605</sdelka_id><secid>commission</secid><exchange>moex</exchange><title>&#x421;&#x43F;&#x438;&#x441;&#x430;&#x43D;&#x438;&#x435; &#x43A;&#x43E;&#x43C;&#x438;&#x441;&#x441;&#x438;&#x439;</title><type>commission</type><object_type>money</object_type><cnt>1</cnt><price>-149</price><summa>-149</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1548104400</time><date>2019-01-22</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-01-22T00:00</date_v><summa_sdelki>-149</summa_sdelki><curs>1</curs><summa_sdelki_pc>-149</summa_sdelki_pc><summa_pc>-149</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>102913,99972534</ost_m><ost_p>0</ost_p></item5><item6><id>932</id><portfolio>10</portfolio><sdelka_id>8919816380</sdelka_id><secid>NLMK</secid><exchange>moex</exchange><title>&#x441;&#x434;&#x435;&#x43B;&#x43A;&#x430;</title><type>buy</type><object_type>share</object_type><cnt>200</cnt><price>146</price><summa>-29200</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1548363600</time><date>2019-01-25</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-01-25T00:00</date_v><summa_sdelki>-29200</summa_sdelki><curs>1</curs><summa_sdelki_pc>-29200</summa_sdelki_pc><summa_pc>-29200</summa_pc><commission_summ>0</commission_summ><uid>NLMK:moex</uid><ost_m>73713,999725342</ost_m><ost_p>200</ost_p></item6><item7><id>928</id><portfolio>10</portfolio><sdelka_id>4707189995</sdelka_id><secid>MAGN</secid><exchange>moex</exchange><title>&#x441;&#x434;&#x435;&#x43B;&#x43A;&#x430;</title><type>buy</type><object_type>share</object_type><cnt>400</cnt><price>44</price><summa>-17600</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1548968400</time><date>2019-02-01</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-02-01T00:00</date_v><summa_sdelki>-17600</summa_sdelki><curs>1</curs><summa_sdelki_pc>-17600</summa_sdelki_pc><summa_pc>-17600</summa_pc><commission_summ>0</commission_summ><uid>MAGN:moex</uid><ost_m>56113,999725342</ost_m><ost_p>400</ost_p></item7><item8><id>2704</id><portfolio>10</portfolio><sdelka_id>1762736280</sdelka_id><secid>FXGD</secid><exchange>moex</exchange><title>&#x441;&#x434;&#x435;&#x43B;&#x43A;&#x430;</title><type>buy</type><object_type>share</object_type><cnt>50</cnt><price>614</price><summa>-30700</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1551042000</time><date>2019-02-25</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-02-25T00:00</date_v><summa_sdelki>-30700</summa_sdelki><curs>1</curs><summa_sdelki_pc>-30700</summa_sdelki_pc><summa_pc>-30700</summa_pc><commission_summ>0</commission_summ><uid>FXGD:moex</uid><ost_m>25413,999725342</ost_m><ost_p>50</ost_p></item8><item9><id>937</id><portfolio>10</portfolio><sdelka_id>3526090461</sdelka_id><secid>commission</secid><exchange>moex</exchange><title>&#x421;&#x43F;&#x438;&#x441;&#x430;&#x43D;&#x438;&#x435; &#x43A;&#x43E;&#x43C;&#x438;&#x441;&#x441;&#x438;&#x439;</title><type>commission</type><object_type>money</object_type><cnt>1</cnt><price>-149</price><summa>-149</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1558386000</time><date>2019-05-21</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-05-21T00:00</date_v><summa_sdelki>-149</summa_sdelki><curs>1</curs><summa_sdelki_pc>-149</summa_sdelki_pc><summa_pc>-149</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>25264,999725342</ost_m><ost_p>0</ost_p></item9><item10><id>931</id><portfolio>10</portfolio><sdelka_id>4168887259</sdelka_id><secid>other</secid><exchange>moex</exchange><title>&#x41D;&#x430;&#x43B;&#x43E;&#x433;&#x43E;&#x432;&#x44B;&#x439; &#x432;&#x44B;&#x447;&#x435;&#x442;</title><type>other</type><object_type>money</object_type><cnt>1</cnt><price>13000</price><summa>13000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1562014800</time><date>2019-07-02</date><auto>0</auto><import/><currency>RUR</currency><comment>&#x41F;&#x43E;&#x43B;&#x443;&#x447;&#x438;&#x43B; &#x432;&#x44B;&#x447;&#x435;&#x442;</comment><date_v>2019-07-02T00:00</date_v><summa_sdelki>13000</summa_sdelki><curs>1</curs><summa_sdelki_pc>13000</summa_sdelki_pc><summa_pc>13000</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>0</ost_m><ost_p>0</ost_p></item10><item11><id>1135663</id><portfolio>10</portfolio><sdelka_id>e6d3096bc7ef03cc16685c6af6067d03</sdelka_id><secid>USD</secid><exchange>moex</exchange><title>&#x41F;&#x43E;&#x43B;&#x44C;&#x437;&#x43E;&#x432;&#x430;&#x442;&#x435;&#x43B;&#x44C;&#x441;&#x43A;&#x430;&#x44F; &#x441;&#x434;&#x435;&#x43B;&#x43A;&#x430;</title><type>buy</type><object_type>money</object_type><cnt>1500</cnt><price>72</price><summa>-108000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1564661880</time><date>2019-08-01</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-08-01T15:18</date_v><summa_sdelki>-108000</summa_sdelki><curs>1</curs><summa_sdelki_pc>-108000</summa_sdelki_pc><summa_pc>-108000</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>-82735,000274658</ost_m><ost_p>0</ost_p></item11><item12><id>933</id><portfolio>10</portfolio><sdelka_id>6086934184</sdelka_id><secid>input</secid><exchange>moex</exchange><title>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</title><type>input</type><object_type>money</object_type><cnt>1</cnt><price>50000</price><summa>50000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1575925200</time><date>2019-12-10</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-12-10T00:00</date_v><summa_sdelki>50000</summa_sdelki><curs>1</curs><summa_sdelki_pc>50000</summa_sdelki_pc><summa_pc>50000</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>-32735,000274658</ost_m><ost_p>0</ost_p></item12><item13><id>934</id><portfolio>10</portfolio><sdelka_id>4473662941</sdelka_id><secid>BANEP</secid><exchange>moex</exchange><title>&#x441;&#x434;&#x435;&#x43B;&#x43A;&#x430;</title><type>buy</type><object_type>share</object_type><cnt>10</cnt><price>1725</price><summa>-17250</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1576011600</time><date>2019-12-11</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-12-11T00:00</date_v><summa_sdelki>-17250</summa_sdelki><curs>1</curs><summa_sdelki_pc>-17250</summa_sdelki_pc><summa_pc>-17250</summa_pc><commission_summ>0</commission_summ><uid>BANEP:moex</uid><ost_m>-49985,000274658</ost_m><ost_p>10</ost_p></item13><item14><id>11532</id><portfolio>10</portfolio><sdelka_id>9242435787</sdelka_id><secid>GAZP</secid><exchange>moex</exchange><title>"&#x413;&#x430;&#x437;&#x43F;&#x440;&#x43E;&#x43C;" (&#x41F;&#x410;&#x41E;) &#x430;&#x43E;</title><type>sell</type><object_type>share</object_type><cnt>-100</cnt><price>234</price><summa>23400</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1582146000</time><date>2020-02-20</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-02-20T00:00</date_v><summa_sdelki>23400</summa_sdelki><curs>1</curs><summa_sdelki_pc>23400</summa_sdelki_pc><summa_pc>23400</summa_pc><commission_summ>0</commission_summ><uid>GAZP:moex</uid><ost_m>-26585,000274658</ost_m><ost_p>50</ost_p></item14><item15><id>11533</id><portfolio>10</portfolio><sdelka_id>4306160375</sdelka_id><secid>LKOH</secid><exchange>moex</exchange><title>&#x41D;&#x41A; &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; (&#x41F;&#x410;&#x41E;) - &#x430;&#x43E;</title><type>buy</type><object_type>share</object_type><cnt>10</cnt><price>6543</price><summa>-65430</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1582146000</time><date>2020-02-20</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-02-20T00:00</date_v><summa_sdelki>-65430</summa_sdelki><curs>1</curs><summa_sdelki_pc>-65430</summa_sdelki_pc><summa_pc>-65430</summa_pc><commission_summ>0</commission_summ><uid>LKOH:moex</uid><ost_m>-92015,000274658</ost_m><ost_p>10</ost_p></item15><item16><id>11534</id><portfolio>10</portfolio><sdelka_id>3407729597</sdelka_id><secid>SBER</secid><exchange>moex</exchange><title>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; &#x420;&#x43E;&#x441;&#x441;&#x438;&#x438; &#x41F;&#x410;&#x41E; &#x430;&#x43E;</title><type>sell</type><object_type>share</object_type><cnt>-50</cnt><price>245</price><summa>12250</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1582578000</time><date>2020-02-25</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-02-25T00:00</date_v><summa_sdelki>12250</summa_sdelki><curs>1</curs><summa_sdelki_pc>12250</summa_sdelki_pc><summa_pc>12250</summa_pc><commission_summ>0</commission_summ><uid>SBER:moex</uid><ost_m>-79765,000274658</ost_m><ost_p>50</ost_p></item16><item17><id>11536</id><portfolio>10</portfolio><sdelka_id>561477326</sdelka_id><secid>output</secid><exchange>moex</exchange><title>&#x412;&#x44B;&#x432;&#x43E;&#x434; &#x414;&#x421;</title><type>output</type><object_type>money</object_type><cnt>1</cnt><price>-10000</price><summa>-10000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1584651600</time><date>2020-03-20</date><auto>0</auto><import/><currency>RUR</currency><comment>&#x414;&#x435;&#x43C;&#x43E; &#x432;&#x44B;&#x432;&#x43E;&#x434;</comment><date_v>2020-03-20T00:00</date_v><summa_sdelki>-10000</summa_sdelki><curs>1</curs><summa_sdelki_pc>-10000</summa_sdelki_pc><summa_pc>-10000</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>-89765,000274658</ost_m><ost_p>0</ost_p></item17><item18><id>124390</id><portfolio>10</portfolio><sdelka_id>3308143171</sdelka_id><secid>ROST</secid><exchange>spbex</exchange><title>Ross Stores Inc</title><type>buy</type><object_type>share</object_type><cnt>1</cnt><price>50</price><summa>-50</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1592341200</time><date>2020-06-17</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-06-17T00:00</date_v><summa_sdelki>-50</summa_sdelki><curs>1</curs><summa_sdelki_pc>-50</summa_sdelki_pc><summa_pc>-50</summa_pc><commission_summ>0</commission_summ><uid>ROST:spbex</uid><ost_m>-89815,000274658</ost_m><ost_p>1</ost_p></item18><item19><id>124391</id><portfolio>10</portfolio><sdelka_id>9017085963</sdelka_id><secid>ROST</secid><exchange>moex</exchange><title>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420; &#x420;&#x415;&#x421;&#x422;&#x41E;&#x420;&#x410;&#x41D;&#x422;&#x421; (&#x41F;&#x410;&#x41E;)</title><type>buy</type><object_type>share</object_type><cnt>1</cnt><price>62,8</price><summa>-62,8</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1592341200</time><date>2020-06-17</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-06-17T00:00</date_v><summa_sdelki>-62,8</summa_sdelki><curs>1</curs><summa_sdelki_pc>-62,8</summa_sdelki_pc><summa_pc>-62,8</summa_pc><commission_summ>0</commission_summ><uid>ROST:moex</uid><ost_m>-89877,800274658</ost_m><ost_p>1</ost_p></item19><item20><id>160559</id><portfolio>10</portfolio><sdelka_id>aa4e135a207b841975555e2f2c0c55e1</sdelka_id><secid>input</secid><exchange>moex</exchange><title>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</title><type>input</type><object_type>money</object_type><cnt>1</cnt><price>200000</price><summa>200000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1593550800</time><date>2020-07-01</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-07-01T00:00</date_v><summa_sdelki>200000</summa_sdelki><curs>1</curs><summa_sdelki_pc>200000</summa_sdelki_pc><summa_pc>200000</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>110122,19972534</ost_m><ost_p>0</ost_p></item20><item21><id>160560</id><portfolio>10</portfolio><sdelka_id>465e9b6f2c683de80b4d06480f49b1f1</sdelka_id><secid>SBER</secid><exchange>moex</exchange><title>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; &#x420;&#x43E;&#x441;&#x441;&#x438;&#x438; &#x41F;&#x410;&#x41E; &#x430;&#x43E;</title><type>buy</type><object_type>share</object_type><cnt>30</cnt><price>210,85</price><summa>-6325,5</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1593723600</time><date>2020-07-03</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-07-03T00:00</date_v><summa_sdelki>-6325,5</summa_sdelki><curs>1</curs><summa_sdelki_pc>-6325,5</summa_sdelki_pc><summa_pc>-6325,5</summa_pc><commission_summ>0</commission_summ><uid>SBER:moex</uid><ost_m>103796,69972534</ost_m><ost_p>80</ost_p></item21><item22><id>160561</id><portfolio>10</portfolio><sdelka_id>cfbcb5e223f445c9e3326775b6612bba</sdelka_id><secid>GAZP</secid><exchange>moex</exchange><title>"&#x413;&#x430;&#x437;&#x43F;&#x440;&#x43E;&#x43C;" (&#x41F;&#x410;&#x41E;) &#x430;&#x43E;</title><type>buy</type><object_type>share</object_type><cnt>50</cnt><price>197,17</price><summa>-9858,5</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1593810000</time><date>2020-07-04</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-07-04T00:00</date_v><summa_sdelki>-9858,5</summa_sdelki><curs>1</curs><summa_sdelki_pc>-9858,5</summa_sdelki_pc><summa_pc>-9858,5</summa_pc><commission_summ>0</commission_summ><uid>GAZP:moex</uid><ost_m>93938,199725342</ost_m><ost_p>100</ost_p></item22><item23><id>160562</id><portfolio>10</portfolio><sdelka_id>e735fdca9c2b2da9cbee73a534d2a7f9</sdelka_id><secid>LKOH</secid><exchange>moex</exchange><title>&#x41D;&#x41A; &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; (&#x41F;&#x410;&#x41E;) - &#x430;&#x43E;</title><type>buy</type><object_type>share</object_type><cnt>10</cnt><price>5417,5</price><summa>-54175</summa><nkd>0</nkd><komission_b>0,2</komission_b><komission_ts>0</komission_ts><time>1593810000</time><date>2020-07-04</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-07-04T00:00</date_v><summa_sdelki>-54175,2</summa_sdelki><curs>1</curs><summa_sdelki_pc>-54175,2</summa_sdelki_pc><summa_pc>-54175</summa_pc><commission_summ>0,2</commission_summ><uid>LKOH:moex</uid><ost_m>39762,999725342</ost_m><ost_p>20</ost_p></item23><item24><id>597431</id><portfolio>10</portfolio><sdelka_id>6e14e76fd1c5c5e1b88f4487561e1210</sdelka_id><secid>XS0810596832</secid><exchange>moex</exchange><title>VTB Eurasia DAC 9.5</title><type>buy</type><object_type>bond</object_type><cnt>1</cnt><price>109,2</price><summa>-1092</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1598907600</time><date>2020-09-01</date><auto>0</auto><import/><currency>USD</currency><comment/><date_v>2020-09-01T00:00</date_v><facevalue>1000</facevalue><summa_sdelki>-1092</summa_sdelki><curs>73,8039</curs><summa_sdelki_pc>-80593,86</summa_sdelki_pc><summa_pc>-80593,86</summa_pc><commission_summ>0</commission_summ><uid>XS0810596832:moex</uid><ost_m>408</ost_m><ost_p>1</ost_p></item24></sdelki_list><ots><d/><c/><a/></ots><summ_deposits>0</summ_deposits><yesterday_money><RUR>39762,999725342</RUR><USD>408</USD></yesterday_money><yesterday_balance>431326,45</yesterday_balance><yesterday_aar>11,31</yesterday_aar><yesterday_yield>234799,39</yesterday_yield><y_test>231857,16</y_test><diff_balance_day>-2942,23</diff_balance_day><balance_shares>187523,8184</balance_shares><balance_bonds>42175,4</balance_bonds><balance_etf>124506,8776</balance_etf><balance_deposits>0</balance_deposits><balance_custom>0</balance_custom><balance_shares_yesterday>189459,439</balance_shares_yesterday><balance_bonds_yesterday>42729,7</balance_bonds_yesterday><balance_etf_yesterday>124506,8776</balance_etf_yesterday><balance_deposits_yesterday>0</balance_deposits_yesterday><balance_custom_yesterday>0</balance_custom_yesterday><dohod_summ>167667,94</dohod_summ><portfolio_list><item0><uid>LKOH:moex</uid><cnt>20</cnt><price>5255,5</price><price_pc>5255,5</price_pc><raw_price>5255,5</raw_price><summa>105110</summa><curs>1</curs><proportion>24,54</proportion><yesterday_price>5321</yesterday_price><yesterday_price_pc>5321</yesterday_price_pc><yesterday_cnt>20</yesterday_cnt><yesterday_summa_pc>106420</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>-1310</d_summ_pc><day_perc>-1,23</day_perc><day_price_perc>17,51</day_price_perc><average_price_pc>5980,26</average_price_pc><average_price_percent>0</average_price_percent><dprice>-724,76</dprice><dpercent>-12,12</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>5321</yesterday_raw_price><mytype>share</mytype><yield>-14495,2</yield><full_yield>69980,8</full_yield><input_yield>-12,12</input_yield><dohod>84476</dohod><cnt_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></cnt_data><xirr>9,72</xirr><aar>13,36</aar><xirr_data><t><item0>1582146000</item0><item1>1593810000</item1><item2>1594328400</item2><item3>1608238800</item3><item4>1625432400</item4><item5>1640034000</item5><item6>1671570000</item6><item7>1671570000</item7><item8>1685912400</item8><item9>1702760400</item9><item10>1715029200</item10><item11>1734382800</item11><item12>1748898000</item12><item13>1768165200</item13><item14>1777842000</item14><item15>1789117692</item15></t><v><item0>65430</item0><item1>54175,2</item1><item2>-6090</item2><item3>-800</item3><item4>-3706</item4><item5>-5916</item5><item6>-4454</item6><item7>-9344</item7><item8>-7621</item8><item9>-7778</item9><item10>-8665</item10><item11>-8944</item11><item12>-9413</item12><item13>-6908</item13><item14>-4837</item14><item15>-105110</item15></v><c><item0>buy</item0><item1>buy</item1><item2>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 350 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 910 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 46 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 120 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item3><item4>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 213 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 554 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 340 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 884 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 256 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 666 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 537 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1396 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 438 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1139 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item8><item9>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 447 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1162 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item9><item10>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 498 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1295 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item10><item11>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 514 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1336 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item11><item12>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 541 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1407 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item12><item13>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 397 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1032 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item13><item14>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 278 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 723 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item14><item15>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item15></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/><item8/><item9/><item10/><item11/><item12/><item13/><item14/><item15/></tt></xirr_data></item0><item1><uid>SBER:moex</uid><cnt>80</cnt><price>283,76</price><price_pc>283,76</price_pc><raw_price>283,76</raw_price><summa>22700,8</summa><curs>1</curs><proportion>5,3</proportion><yesterday_price>285,04</yesterday_price><yesterday_price_pc>285,04</yesterday_price_pc><yesterday_cnt>80</yesterday_cnt><yesterday_summa_pc>22803,2</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>-102,4</d_summ_pc><day_perc>-0,45</day_perc><day_price_perc>2,71</day_price_perc><average_price_pc>221,57</average_price_pc><average_price_percent>0</average_price_percent><dprice>62,19</dprice><dpercent>28,07</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>285,04</yesterday_raw_price><mytype>share</mytype><yield>4975,3</yield><full_yield>19968,7</full_yield><input_yield>28,07</input_yield><dohod>14143,4</dohod><cnt_data><c><item0>50</item0><item1>30</item1></c><s><item0>11400</item0><item1>6325,5</item1></s><t><item0>1528578000</item0><item1>1593723600</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></cnt_data><xirr>11,7</xirr><aar>19,98</aar><xirr_data><t><item0>1528578000</item0><item1>1529960400</item1><item2>1560373200</item2><item3>1582578000</item3><item4>1593723600</item4><item5>1601845200</item5><item6>1620766800</item6><item7>1683752400</item7><item8>1720645200</item8><item9>1752786000</item9><item10>1784494800</item10><item11>1789117692</item11></t><v><item0>22800</item0><item1>-1044</item1><item2>-1392</item2><item3>-12250</item3><item4>6325,5</item4><item5>-1302</item5><item6>-1302</item6><item7>-1740</item7><item8>-2318</item8><item9>-2425,2</item9><item10>-2620,2</item10><item11>-22700,8</item11></v><c><item0>buy</item0><item1>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 100&#x448;&#x442;. &#x43F;&#x43E; 12 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 156 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 100&#x448;&#x442;. &#x43F;&#x43E; 16 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 208 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>sell</item3><item4>buy</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 18.7 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 194 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 18.7 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 194 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 25 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 260 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 33.3 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 346 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item8><item9>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 34.84 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 362 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item9><item10>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 37.64 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 391 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item10><item11>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item11></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/><item8/><item9/><item10/><item11/></tt></xirr_data></item1><item2><uid>ROST:spbex</uid><cnt>1</cnt><price>225,48</price><price_pc>19019,418384</price_pc><raw_price>225,48</raw_price><summa>19019,42</summa><curs>84,3508</curs><proportion>4,44</proportion><yesterday_price>225,27</yesterday_price><yesterday_price_pc>19251,44</yesterday_price_pc><yesterday_cnt>1</yesterday_cnt><yesterday_summa_pc>19251,44</yesterday_summa_pc><yesterday_curs>85,4594</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>-232,02</d_summ_pc><day_perc>-1,21</day_perc><day_price_perc>0</day_price_perc><average_price_pc>50</average_price_pc><average_price_percent>0</average_price_percent><dprice>18969,42</dprice><dpercent>37938,84</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>225,27</yesterday_raw_price><mytype>share</mytype><yield>18969,42</yield><full_yield>19569,01</full_yield><input_yield>37938,84</input_yield><dohod>599,59</dohod><cnt_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></cnt_data><xirr>215,6</xirr><aar>0</aar><xirr_data><t><item0>1592341200</item0><item1>1615755600</item1><item2>1623013200</item2><item3>1630616400</item3><item4>1638738000</item4><item5>1647205200</item5><item6>1654462800</item6><item7>1662066000</item7><item8>1670187600</item8><item9>1678654800</item9><item10>1685912400</item10><item11>1693515600</item11><item12>1701637200</item12><item13>1710363600</item13><item14>1718139600</item14><item15>1725915600</item15><item16>1733778000</item16><item17>1742245200</item17><item18>1749502800</item18><item19>1757365200</item19><item20>1765227600</item20><item21>1773349200</item21><item22>1780952400</item22><item23>1788814800</item23><item24>1789117692</item24></t><v><item0>50</item0><item1>-18,74</item1><item2>-18,68</item2><item3>-18,58</item3><item4>-18,8</item4><item5>-32,69</item5><item6>-17,35</item6><item7>-16,87</item7><item8>-17,3</item8><item9>-23,16</item9><item10>-24,67</item10><item11>-29,38</item11><item12>-27,38</item12><item13>-30,03</item13><item14>-29,2</item14><item15>-29,65</item15><item16>-32,6</item16><item17>-30,77</item17><item18>-28,89</item18><item19>-30,05</item19><item20>-28,2</item20><item21>-32,02</item21><item22>-29,67</item22><item23>-34,91</item23><item24>-19019,418384</item24></v><c><item0>buy</item0><item1>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.5081 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.2721 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 72.8491 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item3><item4>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.7426 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 116.7517 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 61.9659 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 60.237 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 61.7749 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item8><item9>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 75.9406 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item9><item10>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 80.8756 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item10><item11>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 96.3344 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item11><item12>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 89.7619 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item12><item13>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 91.5449 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item13><item14>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 89.0214 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item14><item15>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 90.3853 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item15><item16>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 99.3759 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item16><item17>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 84.3059 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item17><item18>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 79.1543 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item18><item19>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 82.3397 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item19><item20>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 77.2733 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item20><item21>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.45 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 79.0671 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item21><item22>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.45 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.2644 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item22><item23>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.45 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 86.1909 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item23><item24>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item24></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/><item8/><item9/><item10/><item11/><item12/><item13/><item14/><item15/><item16/><item17/><item18/><item19/><item20/><item21/><item22/><item23/><item24/></tt></xirr_data></item2><item3><uid>NLMK:moex</uid><cnt>200</cnt><price>73,48</price><price_pc>73,48</price_pc><raw_price>73,48</raw_price><summa>14696</summa><curs>1</curs><proportion>3,43</proportion><yesterday_price>73,94</yesterday_price><yesterday_price_pc>73,94</yesterday_price_pc><yesterday_cnt>200</yesterday_cnt><yesterday_summa_pc>14788</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>-92</d_summ_pc><day_perc>-0,62</day_perc><day_price_perc>4,23</day_price_perc><average_price_pc>146</average_price_pc><average_price_percent>0</average_price_percent><dprice>-72,52</dprice><dpercent>-49,67</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>73,94</yesterday_raw_price><mytype>share</mytype><yield>-14504</yield><full_yield>3746</full_yield><input_yield>-49,67</input_yield><dohod>18250</dohod><cnt_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></cnt_data><xirr>2,54</xirr><aar>2,81</aar><xirr_data><t><item0>1548363600</item0><item1>1557090000</item1><item2>1560891600</item2><item3>1570654800</item3><item4>1578517200</item4><item5>1591650000</item5><item6>1594587600</item6><item7>1602450000</item7><item8>1609189200</item8><item9>1620680400</item9><item10>1624395600</item10><item11>1630962000</item11><item12>1638824400</item12><item13>1716757200</item13><item14>1789117692</item14></t><v><item0>29200</item0><item1>-1009</item1><item2>-1277</item2><item3>-640</item3><item4>-560</item4><item5>-543</item5><item6>-559</item6><item7>-826</item7><item8>-1119</item8><item9>-1261</item9><item10>-1342</item10><item11>-2370</item11><item12>-2319</item12><item13>-4425</item13><item14>-14696</item14></v><c><item0>buy</item0><item1>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 5.8 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 151 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 7.34 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 191 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.68 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 96 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item3><item4>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.22 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 84 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.12 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 81 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.21 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 83 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 4.75 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 124 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 6.43 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 167 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item8><item9>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 7.25 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 189 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item9><item10>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 7.71 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 200 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item10><item11>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 13.62 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 354 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item11><item12>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 13.33 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 347 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item12><item13>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 25.43 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 661 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item13><item14>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item14></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/><item8/><item9/><item10/><item11/><item12/><item13/><item14/></tt></xirr_data></item3><item4><uid>GAZP:moex</uid><cnt>100</cnt><price>92,85</price><price_pc>92,85</price_pc><raw_price>92,85</raw_price><summa>9285</summa><curs>1</curs><proportion>2,17</proportion><yesterday_price>93,5</yesterday_price><yesterday_price_pc>93,5</yesterday_price_pc><yesterday_cnt>100</yesterday_cnt><yesterday_summa_pc>9350</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>-65</d_summ_pc><day_perc>-0,7</day_perc><day_price_perc>5,61</day_price_perc><average_price_pc>182,38</average_price_pc><average_price_percent>0</average_price_percent><dprice>-89,53</dprice><dpercent>-49,09</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>93,5</yesterday_raw_price><mytype>share</mytype><yield>-8952,5</yield><full_yield>6715</full_yield><input_yield>-49,09</input_yield><dohod>9025,5</dohod><cnt_data><c><item0>50</item0><item1>50</item1></c><s><item0>8379,0000915527</item0><item1>9858,5</item1></s><t><item0>1539637200</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></cnt_data><xirr>7,6</xirr><aar>11,27</aar><xirr_data><t><item0>1539637200</item0><item1>1563397200</item1><item2>1582146000</item2><item3>1593810000</item3><item4>1594846800</item4><item5>1626296400</item5><item6>1665435600</item6><item7>1789117692</item7></t><v><item0>25137,000274658</item0><item1>-2167,5</item1><item2>-23400</item2><item3>9858,5</item3><item4>-1326</item4><item5>-1092</item5><item6>-4440</item6><item7>-9285</item7></v><c><item0>buy</item0><item1>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 150&#x448;&#x442;. &#x43F;&#x43E; 16.61 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 324 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>sell</item2><item3>buy</item3><item4>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 100&#x448;&#x442;. &#x43F;&#x43E; 15.24 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 198 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 100&#x448;&#x442;. &#x43F;&#x43E; 12.55 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 163 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 100&#x448;&#x442;. &#x43F;&#x43E; 51.03 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 663 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item7></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/></tt></xirr_data></item4><item5><uid>MAGN:moex</uid><cnt>400</cnt><price>22,785</price><price_pc>22,785</price_pc><raw_price>22,785</raw_price><summa>9114</summa><curs>1</curs><proportion>2,13</proportion><yesterday_price>22,8</yesterday_price><yesterday_price_pc>22,8</yesterday_price_pc><yesterday_cnt>400</yesterday_cnt><yesterday_summa_pc>9118</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>-4</d_summ_pc><day_perc>-0,04</day_perc><day_price_perc>6,67</day_price_perc><average_price_pc>44</average_price_pc><average_price_percent>0</average_price_percent><dprice>-21,22</dprice><dpercent>-48,22</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>22,8</yesterday_raw_price><mytype>share</mytype><yield>-8486</yield><full_yield>-165</full_yield><input_yield>-48,22</input_yield><dohod>8321</dohod><cnt_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></cnt_data><xirr>-0,18</xirr><aar>-0,18</aar><xirr_data><t><item0>1548968400</item0><item1>1560200400</item1><item2>1560978000</item2><item3>1571086800</item3><item4>1579035600</item4><item5>1592341200</item5><item6>1600808400</item6><item7>1610571600</item7><item8>1623877200</item8><item9>1623877200</item9><item10>1632690000</item10><item11>1642021200</item11><item12>1717966800</item12><item13>1729112400</item13><item14>1789117692</item14></t><v><item0>17600</item0><item1>-486,2</item1><item2>-518,2</item2><item3>-240</item3><item4>-574</item4><item5>-524,8</item5><item6>-210,8</item6><item7>-832,4</item7><item8>-329</item8><item9>-625</item9><item10>-1228</item10><item11>-927,2</item11><item12>-957,8</item12><item13>-867,6</item13><item14>-9114</item14></v><c><item0>buy</item0><item1>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.4 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 73 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.49 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 77 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 0.69 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 36 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item3><item4>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.65 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 86 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.51 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 78 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 0.61 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 32 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.39 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 124 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 0.95 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 49 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item8><item9>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.8 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 93 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item9><item10>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 3.53 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 184 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item10><item11>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.66 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 138 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item11><item12>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.75 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 143 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item12><item13>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.49 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 130 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item13><item14>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item14></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/><item8/><item9/><item10/><item11/><item12/><item13/><item14/></tt></xirr_data></item5><item6><uid>BANEP:moex</uid><cnt>10</cnt><price>753</price><price_pc>753</price_pc><raw_price>753</raw_price><summa>7530</summa><curs>1</curs><proportion>1,76</proportion><yesterday_price>766</yesterday_price><yesterday_price_pc>766</yesterday_price_pc><yesterday_cnt>10</yesterday_cnt><yesterday_summa_pc>7660</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>-130</d_summ_pc><day_perc>-1,7</day_perc><day_price_perc>-7,82</day_price_perc><average_price_pc>1725</average_price_pc><average_price_percent>0</average_price_percent><dprice>-972</dprice><dpercent>-56,35</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>766</yesterday_raw_price><mytype>share</mytype><yield>-9720</yield><full_yield>-1965,2</full_yield><input_yield>-56,35</input_yield><dohod>7754,8</dohod><cnt_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></cnt_data><xirr>-2,23</xirr><aar>-2,08</aar><xirr_data><t><item0>1576011600</item0><item1>1593982800</item1><item2>1626210000</item2><item3>1657486800</item3><item4>1688677200</item4><item5>1720731600</item5><item6>1752440400</item6><item7>1783890000</item7><item8>1789117692</item8></t><v><item0>17250</item0><item1>-938,1</item1><item2>-1</item2><item3>-1020,9</item3><item4>-1738,9</item4><item5>-2171,9</item5><item6>-1281,1</item6><item7>-602,9</item7><item8>-7530</item8></v><c><item0>buy</item0><item1>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 107.81 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 140 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 0.1 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 117.29 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 152 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item3><item4>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 199.89 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 260 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 249.69 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 325 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 147.31 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 192 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 69.29 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 90 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item8></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/><item8/></tt></xirr_data></item6><item7><uid>ROST:moex</uid><cnt>1</cnt><price>68,6</price><price_pc>68,6</price_pc><raw_price>68,6</raw_price><summa>68,6</summa><curs>1</curs><proportion>0,02</proportion><yesterday_price>68,8</yesterday_price><yesterday_price_pc>68,8</yesterday_price_pc><yesterday_cnt>1</yesterday_cnt><yesterday_summa_pc>68,8</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>-0,2</d_summ_pc><day_perc>-0,29</day_perc><day_price_perc>2,08</day_price_perc><average_price_pc>62,8</average_price_pc><average_price_percent>0</average_price_percent><dprice>5,8</dprice><dpercent>9,24</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>68,8</yesterday_raw_price><mytype>share</mytype><yield>5,8</yield><full_yield>5,8</full_yield><input_yield>9,24</input_yield><dohod>0</dohod><cnt_data><c><item0>1</item0></c><s><item0>62,8</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></cnt_data><xirr>1,48</xirr><aar>1,48</aar><xirr_data><t><item0>1592341200</item0><item1>1789117692</item1></t><v><item0>62,8</item0><item1>-68,6</item1></v><c><item0>buy</item0><item1>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item1></c><tt><item0/><item1/></tt></xirr_data></item7><item8><uid>FXGD:moex</uid><cnt>500</cnt><price>249,01375518</price><price_pc>249,01375518</price_pc><raw_price>249,01375518</raw_price><summa>124506,88</summa><curs>1</curs><proportion>29,06</proportion><yesterday_price>249,01</yesterday_price><yesterday_price_pc>249,01</yesterday_price_pc><yesterday_cnt>500</yesterday_cnt><yesterday_summa_pc>124506,88</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>0</d_summ_pc><day_perc>0</day_perc><day_price_perc>165,25</day_price_perc><average_price_pc>61,4</average_price_pc><average_price_percent>0</average_price_percent><dprice>187,61</dprice><dpercent>305,56</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>249,01</yesterday_raw_price><mytype>etf</mytype><yield>93806,88</yield><full_yield>93806,88</full_yield><input_yield>305,56</input_yield><dohod>0</dohod><cnt_data><c><item0>500</item0></c><s><item0>30700</item0></s><t><item0>1551042000</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></cnt_data><xirr>40,48</xirr><aar>40,48</aar><xirr_data><t><item0>1551042000</item0><item1>1789117692</item1></t><v><item0>30700</item0><item1>-124506,87758775</item1></v><c><item0>buy</item0><item1>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item1></c><tt><item0/><item1/></tt></xirr_data></item8><item9><uid>XS0810596832:moex</uid><cnt>1</cnt><price>500</price><price_pc>42175,4</price_pc><raw_price>50</raw_price><summa>42175,4</summa><curs>84,3508</curs><proportion>9,85</proportion><yesterday_price>500</yesterday_price><yesterday_price_pc>42729,7</yesterday_price_pc><yesterday_cnt>1</yesterday_cnt><yesterday_summa_pc>42729,7</yesterday_summa_pc><yesterday_curs>85,4594</yesterday_curs><yesterday_facevalue>1000</yesterday_facevalue><d_summ_pc>-554,3</d_summ_pc><day_perc>-1,3</day_perc><day_price_perc>0</day_price_perc><average_price_pc>80593,86</average_price_pc><average_price_percent>109,2</average_price_percent><dprice>-38418,46</dprice><dpercent>-59,2</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>1000</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>50</yesterday_raw_price><mytype>bond</mytype><yield>-38418,46</yield><full_yield>-13320,81</full_yield><input_yield>-47,67</input_yield><dohod>25097,65</dohod><cnt_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></cnt_data><xirr>-3,82</xirr><aar>-3,44</aar><xirr_data><t><item0>1598907600</item0><item1>1607202000</item1><item2>1622926800</item2><item3>1638738000</item3><item4>1654462800</item4><item5>1670274000</item5><item6>1685998800</item6><item7>1701810000</item7><item8>1717621200</item8><item9>1789117692</item9></t><v><item0>80593,8588</item0><item1>-3081,5</item1><item2>-3027,6</item2><item3>-3047,04</item3><item4>-2560,43</item4><item5>-2569,48</item5><item6>-3360,53</item6><item7>-3784,18</item7><item8>-3666,89</item8><item9>-42175,4</item9></v><c><item0>buy</item0><item1>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 74.2529 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.2721 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.7426 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item3><item4>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 61.9659 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 62.1849 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 81.3294 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 91.5823 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 88.7436 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item8><item9>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item9></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/><item8/><item9/></tt></xirr_data></item9></portfolio_list><balance_money>74178,1261</balance_money><balance_money_yesterday>74630,4349</balance_money_yesterday><money_list><RUR><uid>RUR</uid><cnt>39762,9997</cnt><price_pc>1</price_pc><summa_pc>39762,9997</summa_pc><proportion>9,28</proportion><yesterday_price_pc>1</yesterday_price_pc><yesterday_summa_pc>39763</yesterday_summa_pc><d_summ_pc>0</d_summ_pc><d_price_y_pc>0</d_price_y_pc><day_perc>0</day_perc><day_change_percent>0</day_change_percent><average_price_pc>1</average_price_pc><d_price_pc>0</d_price_pc><d_price_percent>0</d_price_percent><yield>0</yield></RUR><USD><uid>USD</uid><cnt>408</cnt><price_pc>84,3508</price_pc><summa_pc>34415,1264</summa_pc><proportion>8,03</proportion><yesterday_price_pc>85,46</yesterday_price_pc><yesterday_summa_pc>34867,44</yesterday_summa_pc><d_summ_pc>-452,31</d_summ_pc><d_price_y_pc>1,11</d_price_y_pc><day_perc>-1,3</day_perc><day_change_percent>7608,77</day_change_percent><average_price_pc>0</average_price_pc><d_price_pc>84,35</d_price_pc><d_price_percent>0</d_price_percent><yield>34415,13</yield></USD></money_list><imoex_day_price_perc>-0,39</imoex_day_price_perc><xirr_full><moex><t><item0>1545253200</item0><item1>1545339600</item1><item2>1561064400</item2><item3>1576789200</item3><item4>1592514000</item4><item5>1608238800</item5><item6>1623963600</item6><item7>1623877200</item7></t><v><item0>49000</item0><item1>-2181,5</item1><item2>-2181,5</item2><item3>-2181,5</item3><item4>-2181,5</item4><item5>-2181,5</item5><item6>-1897,5</item6><item7>-50000</item7></v><c><item0>buy</item0><item1>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item3><item4>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 284 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x410;&#x43C;&#x43E;&#x440;&#x442;&#x438;&#x437;&#x430;&#x446;&#x438;&#x44F; &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9: 50 &#x448;&#x442;. &#x43F;&#x43E; 1000 RUR.  (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/></tt></moex></xirr_full><money_papers/><fifo><item0><uid>SBER:moex</uid><pid>10</pid><open_date_v>2018-06-10</open_date_v><close_date_v>2020-02-25</close_date_v><open_t>1528578000</open_t><close_t>1582578000</close_t><open_p>228</open_p><close_p>245</close_p><dp>17</dp><cnt>50</cnt><yield>850</yield><yield_p>7,46</yield_p><days>625</days><yield_year>4,35</yield_year><d>L</d></item0><item1><uid>GAZP:moex</uid><pid>10</pid><open_date_v>2018-10-16</open_date_v><close_date_v>2020-02-20</close_date_v><open_t>1539637200</open_t><close_t>1582146000</close_t><open_p>167,58</open_p><close_p>234</close_p><dp>66,42</dp><cnt>100</cnt><yield>6642</yield><yield_p>39,63</yield_p><days>492</days><yield_year>29,4</yield_year><d>L</d></item1><item2><uid>RU000A0JXU71:moex</uid><pid>10</pid><open_date_v>2018-12-20</open_date_v><close_date_v>2021-06-17</close_date_v><open_t>1545253200</open_t><close_t>1623877200</close_t><open_p>980</open_p><close_p>1000</close_p><dp>20</dp><cnt>50</cnt><yield>1000</yield><yield_p>2,04</yield_p><days>910</days><yield_year>0,82</yield_year><d>L</d></item2></fifo><yield>231857,16</yield><day_money>-2942,23</day_money><day_yield>-2942,23</day_yield><summ_dividends_arr><RUR>141970,7</RUR><USD>7,43</USD></summ_dividends_arr><summ_coupons_arr><RUR>12805</RUR><USD>330,74</USD></summ_coupons_arr><summ_dividends_coupons_sd_arr/><summ_dividends_coupons_arr><RUR>141970,7</RUR><USD>7,43</USD></summ_dividends_coupons_arr><summ_dividends_coupons_bank_arr><RUR>154775,7</RUR><USD>338,17</USD></summ_dividends_coupons_bank_arr><summ_dividends_coupons_sd_pc>0</summ_dividends_coupons_sd_pc><summ_dividends_coupons_pc>183300,61</summ_dividends_coupons_pc><yield_price>38682,42</yield_price><day_balance_perc>-0,68</day_balance_perc><day_shares>-1935,62</day_shares><day_bonds>-554,3</day_bonds><day_etf>0</day_etf><day_money_diff>-452,31</day_money_diff><day_deposits>0</day_deposits><day_custom>0</day_custom><last_update>1789117201</last_update><money_invested>440000</money_invested><gen_time>0,5966</gen_time></data>
