Онлайн: 4
Об обнаруженных ошибках сообщайте мне на почту
На многие вопросы вам ответят другие пользователи в Телеграмм чате
https://t.me/izinvПолитика конфиденциальности Разработчикам!
| Дата отсечки |
Последняя дата покупки |
Название | Тикер | ISIN | Дивиденд | Доходность,% |
|---|---|---|---|---|---|---|
| 07.05.2024 | 06.05.2024 | ЛУКОЙЛ | LKOH | RU0009024277 | 498,00 | 9,13 |
| 13.05.2024 | 10.05.2024 | НоваБев ао | BELU | RU000A0HL5M1 | 225,00 | 58,93 |
| 19.05.2024 | 16.05.2024 | Акрон | AKRN | RU0009028674 | 427,00 | 2,40 |
| 26.05.2024 | 23.05.2024 | ПермьЭнС-п | PMSBP | RU000A0ET156 | 28,40 | 8,06 |
| 26.05.2024 | 23.05.2024 | ПермьЭнСб | PMSB | RU000A0ET123 | 28,40 | 8,40 |
| 24.05.2024 | 23.05.2024 | iПозитив | POSI | RU000A103X66 | 4,56 | 0,40 |
| 27.05.2024 | 24.05.2024 | Куйбазот | KAZT | RU000A0B9BV2 | 15,00 | 3,52 |
| 27.05.2024 | 24.05.2024 | НЛМК ао | NLMK | RU0009046452 | 25,43 | 25,72 |
| 27.05.2024 | 24.05.2024 | Росбанк ао | ROSB | RU000A0HHK26 | 2,90 | 2,37 |
| 27.05.2024 | 24.05.2024 | Таттел. ао | TTLK | RU000A0HM5C1 | 0,05 | 8,59 |
| 27.05.2024 | 24.05.2024 | ЧКПЗ ао | CHKZ | RU000A0JNST0 | 437,00 | 2,62 |
| 27.05.2024 | 24.05.2024 | Куйбазот-п | KAZTP | RU000A0B9BW0 | 15,00 | 3,50 |
| 28.05.2024 | 27.05.2024 | iНПОНаука | NAUK | RU000A0JRPX9 | 7,20 | 1,61 |
| 29.05.2024 | 28.05.2024 | Авангрд-ао | AVAN | RU000A0DM7B3 | 33,46 | 4,91 |
| 30.05.2024 | 29.05.2024 | ЛЭСК ао | LPSB | RU000A0D8MR7 | 16,00 | 25,95 |
| 31.05.2024 | 30.05.2024 | АЛРОСА ао | ALRS | RU0007252813 | 2,02 | 5,11 |
| 03.06.2024 | 31.05.2024 | ИнтерРАОао | IRAO | RU000A0JPNM1 | 0,33 | 11,71 |
| 04.06.2024 | 03.06.2024 | ТМК ао | TRMK | RU000A0B6NK6 | 9,51 | 8,99 |
| 10.06.2024 | 07.06.2024 | ММК | MAGN | RU0009084396 | 2,75 | 11,15 |
| 10.06.2024 | 07.06.2024 | Красэсб ап | KRSBP | RU000A0HMLZ8 | 1,33 | 6,62 |
| 10.06.2024 | 07.06.2024 | Красэсб ао | KRSB | RU000A0HMLY1 | 1,33 | 6,66 |
| 09.06.2024 | 07.06.2024 | ЧТПЗ ао | CHEP | RU0009066807 | 49,07 | 15,63 |
| 10.06.2024 | 07.06.2024 | РязЭнСб | RZSB | RU000A0D9AF5 | 4,22 | 13,15 |
| 15.06.2024 | 13.06.2024 | Селигдар | SELG | RU000A0JPR50 | 2,00 | 4,69 |
| 18.06.2024 | 17.06.2024 | СевСт-ао | CHMF | RU0009046510 | 38,30 | 4,49 |
| 28.06.2024 | 27.06.2024 | РСетКубань | KUBE | RU0009046767 | 4,87 | 3,44 |
| 05.07.2024 | 04.07.2024 | Ренессанс | RENI | RU000A0ZZM04 | 2,30 | 2,31 |
| 08.07.2024 | 05.07.2024 | Арсагера | ARSA | RU000A0JP0Q7 | 0,50 | 5,55 |
| 08.07.2024 | 05.07.2024 | ИНАРКТИКА | AQUA | RU000A0JQTS3 | 10,00 | 2,02 |
| 09.07.2024 | 08.07.2024 | Татнфт 3ао | TATN | RU0009033591 | 25,17 | 4,65 |
| 09.07.2024 | 08.07.2024 | Татнфт 3ап | TATNP | RU0006944147 | 25,17 | 4,90 |
| 11.07.2024 | 10.07.2024 | Сбербанк | SBER | RU0009029540 | 33,30 | 11,32 |
| 11.07.2024 | 10.07.2024 | Сбербанк-п | SBERP | RU0009029557 | 33,30 | 11,46 |
| 16.07.2024 | 15.07.2024 | МТС-ао | MTSS | RU0007775219 | 35,00 | 17,23 |
| 25.04.2025 | 24.04.2025 | Полюс | PLZL | RU000A0JNAA8 | 73,00 | 3,52 |
| 12.05.2025 | 09.05.2025 | Таттел. ао | TTLK | RU000A0HM5C1 | 0,04 | 6,63 |
| 02.06.2025 | 30.05.2025 | ХЭНДЕРСОН | HNFG | RU000A106XF2 | 20,00 | 3,84 |
| 02.06.2025 | 30.05.2025 | ПермьЭнСб | PMSB | RU000A0ET123 | 37,00 | 10,94 |
| 02.06.2025 | 30.05.2025 | ПермьЭнС-п | PMSBP | RU000A0ET156 | 37,00 | 10,50 |
| 03.06.2025 | 02.06.2025 | ЛУКОЙЛ | LKOH | RU0009024277 | 541,00 | 9,92 |
| 09.06.2025 | 06.06.2025 | ЭсЭфАй ао | SFIN | RU000A0JVW89 | 83,50 | 6,53 |
| 09.06.2025 | 06.06.2025 | ИнтерРАОао | IRAO | RU000A0JPNM1 | 0,35 | 12,71 |
| 11.06.2025 | 10.06.2025 | СОЛЛЕРС | SVAV | RU0006914488 | 70,00 | 13,71 |
| 18.06.2025 | 17.06.2025 | РязЭнСб | RZSB | RU000A0D9AF5 | 3,94 | 12,28 |
| 18.06.2025 | 17.06.2025 | Красэсб ап | KRSBP | RU000A0HMLZ8 | 2,25 | 11,21 |
| 18.06.2025 | 17.06.2025 | Красэсб ао | KRSB | RU000A0HMLY1 | 2,25 | 11,27 |
| 23.06.2025 | 20.06.2025 | РСТомск ап | TORSP | RU000A0ETZM8 | 0,02 | 5,17 |
| 23.06.2025 | 20.06.2025 | РСТомск ао | TORS | RU000A0ETZF2 | 0,02 | 3,37 |
| 25.06.2025 | 24.06.2025 | РоссЦентр | MRKC | RU000A0JPPL8 | 0,07 | 9,98 |
| 28.06.2025 | 26.06.2025 | ТНСэнВор-п | VRSBP | RU000A0DPG75 | 6,95 | 5,16 |
| 28.06.2025 | 26.06.2025 | Займер ао | ZAYM | RU000A107RM8 | 4,58 | 3,06 |
| 28.06.2025 | 26.06.2025 | ТНСэнВорон | VRSB | RU000A0DPG67 | 6,95 | 2,26 |
| 28.06.2025 | 26.06.2025 | Займер ао | ZAYM | RU000A107RM8 | 9,13 | 6,10 |
| 30.06.2025 | 27.06.2025 | ТНСэКубань | KBSB | RU000A0JNJ11 | 50,37 | 7,75 |
| 30.06.2025 | 27.06.2025 | Арсагера | ARSA | RU000A0JP0Q7 | 0,15 | 1,66 |
| 01.07.2025 | 30.06.2025 | НКНХ ао | NKNC | RU0009100507 | 2,93 | 3,68 |
| 01.07.2025 | 30.06.2025 | РСетиЦП ао | MRKP | RU000A0JPN96 | 0,05 | 11,18 |
| 01.07.2025 | 30.06.2025 | ЗаводДИОД | DIOD | RU000A0JQWC1 | 0,84 | 9,32 |
| 01.07.2025 | 30.06.2025 | НКНХ ап | NKNCP | RU0006765096 | 2,93 | 4,57 |
| 03.07.2025 | 02.07.2025 | РСетиЛЭ-п | LSNGP | RU0009092134 | 25,95 | 10,28 |
| 03.07.2025 | 02.07.2025 | КурганГКао | KGKC | RU000A0JP120 | 1,30 | 3,01 |
| 03.07.2025 | 02.07.2025 | РСетиЛЭ | LSNG | RU0009034490 | 0,43 | 2,98 |
| 03.07.2025 | 02.07.2025 | КурганГКап | KGKCP | RU000A0JP138 | 6,29 | 12,28 |
| 06.07.2025 | 03.07.2025 | СтаврЭнСбп | STSBP | RU000A0ET1Z7 | 0,47 | 10,80 |
| 04.07.2025 | 03.07.2025 | ТНСэМаЭл-п | MISBP | RU000A0D8K41 | 3,28 | 7,14 |
| 04.07.2025 | 03.07.2025 | ТНСэнМарЭл | MISB | RU000A0D8K33 | 3,28 | 7,23 |
| 07.07.2025 | 04.07.2025 | МГКЛ | MGKL | RU000A0JVJQ8 | 0,15 | 6,20 |
| 07.07.2025 | 04.07.2025 | ИНАРКТИКА | AQUA | RU000A0JQTS3 | 10,00 | 2,02 |
| 07.07.2025 | 04.07.2025 | Россети Ур | MRKU | RU000A0JPPT1 | 0,04 | 10,43 |
| 07.07.2025 | 04.07.2025 | АбрауДюрсо | ABRD | RU000A0JS5T7 | 5,01 | 3,15 |
| 07.07.2025 | 04.07.2025 | ЧКПЗ ао | CHKZ | RU000A0JNST0 | 720,00 | 4,31 |
| 07.07.2025 | 04.07.2025 | МТС-ао | MTSS | RU0007775219 | 35,00 | 17,23 |
| 08.07.2025 | 07.07.2025 | Совкомбанк | SVCB | RU000A0ZZAC4 | 0,35 | 2,87 |
| 08.07.2025 | 07.07.2025 | РСетиМР ао | MSRS | RU000A0ET7Y7 | 0,15 | 11,36 |
| 08.07.2025 | 07.07.2025 | iДиасофт | DIAS | RU000A107ER5 | 80,00 | 4,01 |
| 09.07.2025 | 08.07.2025 | КЦ ИКС 5 | X5 | RU000A108X38 | 648,00 | 24,90 |
| 09.07.2025 | 08.07.2025 | РсетВол ао | MRKV | RU000A0JPPN4 | 0,01 | 6,33 |
| 10.07.2025 | 09.07.2025 | ОргСинт ао | KZOS | RU0009089825 | 4,15 | 6,45 |
| 10.07.2025 | 09.07.2025 | Астра ао | ASTR | RU000A106T36 | 3,15 | 1,05 |
| 08.07.2025 | 09.07.2025 | СаратНПЗ-п | KRKNP | RU0009100416 | 447,54 | 6,34 |
| 10.07.2025 | 09.07.2025 | МосБиржа | MOEX | RU000A0JR4A1 | 26,11 | 16,27 |
| 10.07.2025 | 09.07.2025 | ОргСинт ап | KZOSP | RU0006753456 | 0,25 | 1,51 |
| 11.07.2025 | 10.07.2025 | Телеграф-п | CNTLP | RU0007665139 | 0,22 | 3,71 |
| 11.07.2025 | 10.07.2025 | ВТБ ао | VTBR | RU000A0JP5V6 | 25,58 | 36,74 |
| 14.07.2025 | 11.07.2025 | НМТП ао | NMTP | RU0009084446 | 0,96 | 11,26 |
| 14.07.2025 | 11.07.2025 | Башнефт ап | BANEP | RU0007976965 | 147,31 | 16,36 |
| 14.07.2025 | 11.07.2025 | Элемент | ELMT | RU000A102093 | 0,00 | 3,14 |
| 14.07.2025 | 11.07.2025 | Башнефт ао | BANE | RU0007976957 | 147,31 | 10,27 |
| 17.07.2025 | 16.07.2025 | Сургнфгз-п | SNGSP | RU0009029524 | 8,50 | 22,30 |
| 17.07.2025 | 16.07.2025 | Сургнфгз | SNGS | RU0008926258 | 0,90 | 4,56 |
| 20.07.2025 | 17.07.2025 | Роснефть | ROSN | RU000A0J2Q06 | 14,68 | 3,76 |
| 18.07.2025 | 17.07.2025 | Сбербанк | SBER | RU0009029540 | 34,84 | 11,84 |
| 18.07.2025 | 17.07.2025 | Аэрофлот | AFLT | RU0009062285 | 5,27 | 10,46 |
| 18.07.2025 | 17.07.2025 | Сбербанк-п | SBERP | RU0009029557 | 34,84 | 11,99 |
| 13.08.2025 | 12.08.2025 | Ростел -ап | RTKMP | RU0009046700 | 6,25 | 10,20 |
| 13.08.2025 | 12.08.2025 | Ростел -ао | RTKM | RU0008943394 | 2,71 | 4,33 |
| 23.09.2025 | 22.09.2025 | Куйбазот | KAZT | RU000A0B9BV2 | 4,00 | 0,94 |
| 23.09.2025 | 22.09.2025 | Куйбазот-п | KAZTP | RU000A0B9BW0 | 4,00 | 0,93 |
| 27.09.2025 | 25.09.2025 | Хэдхантер | HEAD | RU000A107662 | 233,00 | 8,47 |
| 29.09.2025 | 26.09.2025 | ЯНДЕКС | YDEX | RU000A107T19 | 80,00 | 1,98 |
| 29.09.2025 | 26.09.2025 | iММЦБ ао | GEMA | RU000A100GC7 | 5,00 | 4,72 |
| 29.09.2025 | 26.09.2025 | iНПОНаука | NAUK | RU000A0JRPX9 | 7,59 | 1,70 |
| 01.10.2025 | 30.09.2025 | ФосАгро ао | PHOR | RU000A0JRKT8 | 273,00 | 4,07 |
| 06.10.2025 | 03.10.2025 | iОзонФарм | OZPH | RU000A109B25 | 0,25 | 0,49 |
| 06.10.2025 | 03.10.2025 | БСП ап | BSPBP | RU000A0JP0U9 | 0,22 | 0,41 |
| 06.10.2025 | 03.10.2025 | Новатэк ао | NVTK | RU000A0DKVS5 | 35,50 | 3,35 |
| 06.10.2025 | 03.10.2025 | БСП ао | BSPB | RU0009100945 | 16,61 | 4,92 |
| 06.10.2025 | 03.10.2025 | Т-Техно ао | T | RU000A107UL4 | 35,00 | 1,18 |
| 07.10.2025 | 06.10.2025 | Авангрд-ао | AVAN | RU000A0DM7B3 | 24,79 | 3,64 |
| 10.10.2025 | 09.10.2025 | НКХП ао | NKHP | RU000A0BLWD7 | 6,54 | 1,55 |
| 13.10.2025 | 10.10.2025 | Газпрнефть | SIBN | RU0009062467 | 17,30 | 3,68 |
| 14.10.2025 | 13.10.2025 | Займер ао | ZAYM | RU000A107RM8 | 4,73 | 3,16 |
| 14.10.2025 | 13.10.2025 | Татнфт 3ао | TATN | RU0009033591 | 14,35 | 2,65 |
| 14.10.2025 | 13.10.2025 | Светофор | SVET | RU000A100592 | 0,10 | 0,68 |
| 14.10.2025 | 13.10.2025 | Светофор п | SVETP | RU000A1005A9 | 4,22 | 13,42 |
| 14.10.2025 | 13.10.2025 | Татнфт 3ап | TATNP | RU0006944147 | 14,35 | 2,79 |
| 18.10.2025 | 16.10.2025 | НоваБев ао | BELU | RU000A0HL5M1 | 20,00 | 5,24 |
| 20.10.2025 | 17.10.2025 | MDMG-ао | MDMG | RU000A108KL3 | 42,00 | 3,25 |
| 20.10.2025 | 17.10.2025 | ЕвроТранс | EUTR | RU000A1002V2 | 8,18 | 6,53 |
| 05.11.2025 | 04.11.2025 | ОГК-2 ао | OGKB | RU000A0JNG55 | 0,06 | 17,45 |
| 09.12.2025 | 08.12.2025 | Акрон | AKRN | RU0009028674 | 189,00 | 1,06 |
| 14.12.2025 | 11.12.2025 | МордЭнСб | MRSB | RU000A0D9AJ7 | 0,10 | 11,26 |
| 14.12.2025 | 11.12.2025 | Европлан | LEAS | RU000A0ZZFS9 | 58,00 | 10,12 |
| 19.12.2025 | 18.12.2025 | Ренессанс | RENI | RU000A0ZZM04 | 4,10 | 4,11 |
| 22.12.2025 | 19.12.2025 | Полюс | PLZL | RU000A0JNAA8 | 36,00 | 1,74 |
| 25.12.2025 | 24.12.2025 | Займер ао | ZAYM | RU000A107RM8 | 6,88 | 4,60 |
| Дата отсечки |
Название | ISIN | Купон | Доходность по последней сделке |
|---|---|---|---|---|
| 2025-11-07 | МОЭК БО1P3 | RU000A101228 | 109,70 | -100,00% |
| 2025-11-07 | ИА ДОМ13P2 | RU000A1018T2 | 1,42 | 13,92% |
| 2025-11-07 | СберИОС342 | RU000A1026N8 | 0,50 | 0,00% |
| 2025-11-07 | Сбер Sb38R | RU000A1040J7 | 43,88 | 8,99% |
| 2025-11-07 | СолЛизБО07 | RU000A105P07 | 6,55 | 18,70% |
| 2025-11-07 | ПрактЛК1Р2 | RU000A1074N8 | 5,33 | 20,06% |
| 2025-11-07 | ИнвОбл04 | RU000A107Q38 | 0,10 | -100,00% |
| 2025-11-07 | ПОРТРВК-01 | RU000A109783 | 55,05 | 0,00% |
| 2025-11-07 | ВТБС1-1328 | RU000A109N21 | 0,10 | 0,00% |
| 2025-11-07 | РЖД БО-03 | RU000A0JV8Q2 | 58,59 | 0,00% |
| 2025-11-07 | ТКК кл. А2 | RU000A0ZYBA9 | 109,00 | 0,00% |
| 2025-11-07 | РЖД 1Р-14R | RU000A1008D7 | 45,38 | 14,24% |
| 2025-11-07 | EAБР П3-04 | RU000A105EV1 | 197,82 | -1,95% |
| 2025-11-07 | РУСАЛ 1Р5 | RU000A1076U8 | 378,74 | 6,70% |
| 2025-11-07 | ИА НОМОС А | RU000A0JTG91 | 2,65 | 0,00% |
| 2025-11-07 | ИА ДВИЦ1 А | RU000A0JVAJ2 | 0,60 | 41,16% |
| 2025-11-07 | ИА БФКО | RU000A0JWLY6 | 5,87 | 0,00% |
| 2025-11-07 | ХКФБанкБ07 | RU000A102RF3 | 37,40 | 10,88% |
| 2025-11-07 | АйДиКоле05 | RU000A1071Z8 | 17,67 | 20,98% |
| 2025-11-07 | СибСтекП04 | RU000A107209 | 23,84 | 14,75% |
| 2025-11-07 | РСетиЛЭ1P1 | RU000A107EC7 | 14,92 | 19,23% |
| 2025-11-07 | ХКФБ Т1-01 | RU000A107L82 | 2 376,39 | 11,41% |
| 2025-11-07 | БДеньг-2P6 | RU000A108F63 | 18,08 | 26,87% |
| 2025-11-07 | СамолетP15 | RU000A109874 | 16,03 | 20,80% |
| 2025-11-07 | ВЭББНКР 07 | RU000A109890 | 18,08 | 25,63% |
| 2025-11-07 | ИКС5Фин3P9 | RU000A10AT19 | 15,52 | 18,27% |
| 2025-11-07 | Систем2P01 | RU000A10B024 | 20,38 | 16,20% |
| 2025-11-07 | АБЗ-1 2Р02 | RU000A10B263 | 19,25 | 23,61% |
| 2025-11-07 | АйДиКол1P3 | RU000A10BBC0 | 17,67 | 0,00% |
| 2025-11-07 | ЯТЭК 1P-6 | RU000A10BBD8 | 17,40 | 20,89% |
| 2025-11-07 | ФридФин1П2 | RU000A1040E8 | 1 113,09 | 11,35% |
| 2025-11-07 | Ростел2P7R | RU000A104TD0 | 29,29 | 15,66% |
| 2025-11-07 | Техпорт02 | RU000A106X30 | 14,79 | 1 337,31% |
| 2025-11-07 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2025-11-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2025-11-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2025-11-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2025-11-07 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2025-11-07 | Магнит4P07 | RU000A10AAT8 | 18,90 | 0,00% |
| 2025-11-07 | ГТЛК 2P-07 | RU000A10AU73 | 19,73 | 16,35% |
| 2025-11-07 | МЕТАЛН1P10 | RU000A10AU99 | 17,51 | 15,22% |
| 2025-11-07 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2025-11-07 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2025-11-07 | ММЗ001P-02 | RU000A10B255 | 22,19 | 22,78% |
| 2025-11-07 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2025-11-07 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2025-11-07 | ТЕХЛиз 1P7 | RU000A10BBG1 | 22,19 | 27,65% |
| 2025-11-07 | DOMO БО-03 | RU000A0JWGX8 | 69,81 | 0,00% |
| 2025-11-07 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2025-11-07 | СберИОС700 | RU000A10B867 | 0,03 | 0,00% |
| 2025-11-07 | РЖД 1Р-46R | RU000A10D1H3 | 15,89 | 19,05% |
| 2025-11-08 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2025-11-08 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2025-11-08 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2025-11-08 | Бустер Б01 | RU000A10D1U6 | 20,14 | 26,75% |
| 2025-11-08 | Мегафн2Р10 | RU000A10D1W2 | 14,81 | 19,59% |
| 2025-11-08 | ЮниСКап02К | RU000A102TK9 | 50,63 | 16,79% |
| 2025-11-08 | СОБИЛИЗ1Р4 | RU000A107EE3 | 6,72 | 28,84% |
| 2025-11-08 | BCS05/26-2 | XS2325702459 | 4 467,98 | 0,00% |
| 2025-11-08 | Росагрл1Р5 | RU000A108447 | 16,12 | 20,02% |
| 2025-11-08 | СолтонБО01 | RU000A108A19 | 16,44 | 20,10% |
| 2025-11-08 | АЛРОСА1Р2 | RU000A109SH2 | 15,18 | 19,00% |
| 2025-11-08 | Новосиб 26 | RU000A10ABC2 | 17,67 | 17,36% |
| 2025-11-08 | О'КЕЙ Б1Р7 | RU000A10B2J9 | 20,55 | 15,58% |
| 2025-11-08 | БДеньг-2P8 | RU000A10B2M3 | 23,84 | 26,11% |
| 2025-11-08 | ПионЛизБП2 | RU000A1006C3 | 19,93 | 27,36% |
| 2025-11-08 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 28,07% |
| 2025-11-08 | Ульоб34009 | RU000A109RR3 | 56,10 | 15,71% |
| 2025-11-08 | СИБАВТО1Р4 | RU000A10A1U9 | 23,01 | 31,03% |
| 2025-11-08 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2025-11-08 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2025-11-08 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2025-11-08 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2025-11-08 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2025-11-08 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2025-11-08 | Газпром Нефть 006Р-01R | RU000A10C1S1 | 0,62 | 0,00% |
| 2025-11-09 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2025-11-09 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2025-11-09 | ГазпКап3P6 | RU000A10D2Q2 | 15,03 | 19,83% |
| 2025-11-09 | МЛФТ БО-01 | RU000A105RU5 | 2,22 | 3 021,88% |
| 2025-11-09 | МСБЛиз3P03 | RU000A108AJ8 | 8,88 | 23,36% |
| 2025-11-09 | ИнтЛиз1Р08 | RU000A108AL4 | 12,95 | 22,41% |
| 2025-11-09 | ИА ПСБ2013 | RU000A0JTZN5 | 1,88 | 0,00% |
| 2025-11-09 | ПР-Лиз 1P3 | RU000A100Q35 | 16,44 | 21,78% |
| 2025-11-09 | БалтЛизБП8 | RU000A106EM8 | 17,96 | 21,75% |
| 2025-11-09 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 27,07% |
| 2025-11-09 | Фордевинд5 | RU000A108AK6 | 22,19 | 21,84% |
| 2025-11-09 | Росагрл2Р1 | RU000A108KT6 | 16,09 | 20,93% |
| 2025-11-09 | МВ ФИН 1Р5 | RU000A109908 | 17,77 | 35,46% |
| 2025-11-09 | Джи-гр 2Р5 | RU000A109981 | 16,64 | 24,05% |
| 2025-11-09 | РЖД 1Р-33R | RU000A109PF2 | 15,67 | 19,19% |
| 2025-11-09 | ЭталонФин2 | RU000A109SP5 | 16,32 | 26,43% |
| 2025-11-09 | РусГид2Р01 | RU000A10A349 | 15,52 | 19,56% |
| 2025-11-09 | АПРИ 2Р7 | RU000A10AUG3 | 24,25 | 23,80% |
| 2025-11-09 | Баррель01 | RU000A10B2U6 | 22,19 | 28,99% |
| 2025-11-09 | Джой 1P1 | RU000A107EW5 | 15,62 | 27,52% |
| 2025-11-09 | ЕвТранс2P1 | RU000A1082G5 | 13,15 | 22,32% |
| 2025-11-09 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2025-11-09 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2025-11-09 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2025-11-09 | ВЭБ2Р-К600 | RU000A10AUY6 | 17,51 | 16,24% |
| 2025-11-09 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2025-11-09 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2025-11-09 | Акрон Б1P7 | RU000A10B347 | 97,83 | 8,25% |
| 2025-11-10 | ПраймФ БО1 | RU000A0JVYD5 | 51,11 | 0,00% |
| 2025-11-10 | РОСНАНО2P2 | RU000A101EW8 | 50,98 | 43,92% |
| 2025-11-10 | Якут-35015 | RU000A1033B9 | 12,65 | 16,59% |
| 2025-11-10 | ПушкПЗБО1 | RU000A104JF6 | 6,98 | 24,07% |
| 2025-11-10 | СОБИЛИЗ1Р3 | RU000A1078H1 | 5,75 | 27,99% |
| 2025-11-10 | АЛЬФС1-488 | RU000A109PS5 | 0,10 | 0,00% |
| 2025-11-10 | BCSGM PG4 | XS2243038663 | 284,15 | 0,00% |
| 2025-11-10 | ФПК 1P-07 | RU000A1012B3 | 34,41 | -63,53% |
| 2025-11-10 | Роснфт4P3 | RU000A10A125 | 59,84 | -31,18% |
| 2025-11-10 | ИАВ 1 | RU000A0JS215 | 0,49 | 0,00% |
| 2025-11-10 | ИА АкБарсБ | RU000A0JV318 | 0,15 | 0,00% |
| 2025-11-10 | ИА АкБарсА | RU000A0JV326 | 0,44 | 0,00% |
| 2025-11-10 | О'КЕЙ Ф1Р1 | RU000A105FM7 | 28,67 | 18,02% |
| 2025-11-10 | МКБ ЗО2017 | RU000A108LX6 | 1 821,87 | 12,89% |
| 2025-11-10 | СИМПЛ1Р01 | RU000A10A398 | 17,56 | 19,60% |
| 2025-11-10 | РЕСОЛиБП16 | RU000A10AV23 | 17,67 | 12,55% |
| 2025-11-10 | CBOM-perp | XS1601094755 | 1 821,46 | 0,76% |
| 2025-11-10 | Феррони02 | RU000A105P64 | 2,71 | 264,24% |
| 2025-11-10 | Кузина1P02 | RU000A1065H8 | 9,37 | 321,05% |
| 2025-11-10 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2025-11-10 | ОйлРесур02 | RU000A106L67 | 13,56 | 37,96% |
| 2025-11-10 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2025-11-10 | ТрансМ БО2 | RU000A107FG5 | 24,66 | 29,01% |
| 2025-11-10 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2025-11-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2025-11-10 | Кеарли 1Р1 | RU000A108Q78 | 17,26 | 31,11% |
| 2025-11-10 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2025-11-10 | ВИС Ф БП07 | RU000A10AV15 | 20,75 | 16,40% |
| 2025-11-10 | iКарРус1P5 | RU000A10AV31 | 20,96 | 21,48% |
| 2025-11-10 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2025-11-10 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2025-11-11 | О'КЕЙ Б1Р8 | RU000A10CCN3 | 13,89 | 17,73% |
| 2025-11-11 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2025-11-11 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2025-11-11 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2025-11-11 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 12,74 | 16,84% |
| 2025-11-11 | БалтЛизП19 | RU000A10CC32 | 13,97 | 21,66% |
| 2025-11-11 | КАМАЗ БП17 | RU000A10CQ93 | 15,99 | 20,88% |
| 2025-11-11 | РСГ-ФинБ01 | RU000A0JUAG0 | 99,73 | -75,70% |
| 2025-11-11 | РОСЭКСИМБ1 | RU000A0JVYG8 | 78,04 | -100,00% |
| 2025-11-11 | МРСКЦенБО3 | RU000A0JVYH6 | 58,84 | 0,00% |
| 2025-11-11 | КубнЭн1P02 | RU000A0JVYK0 | 62,98 | 0,00% |
| 2025-11-11 | МРСКЦенБО4 | RU000A0JVYL8 | 57,74 | 0,00% |
| 2025-11-11 | МРСКУр Б02 | RU000A0JVYM6 | 57,74 | 0,00% |
| 2025-11-11 | ВЭБ1P-20 | RU000A101WE8 | 31,91 | 0,00% |
| 2025-11-11 | ВТБ Б1-137 | RU000A1027F2 | 0,05 | 0,00% |
| 2025-11-11 | СберИОС356 | RU000A102BE0 | 0,50 | 0,00% |
| 2025-11-11 | Селктл1Р2R | RU000A105FS4 | 57,34 | 16,95% |
| 2025-11-11 | ИнтЛиз1Р04 | RU000A105FU0 | 5,39 | -32,01% |
| 2025-11-11 | ТАЛК001P02 | RU000A1090A1 | 12,60 | 18,35% |
| 2025-11-11 | АйДиК 1P2 | RU000A109T74 | 18,08 | 23,82% |
| 2025-11-11 | РЖД-30 обл | RU000A0JUAH8 | 112,19 | -30,74% |
| 2025-11-11 | БашнфтБО2 | RU000A0JWH87 | 109,70 | 0,00% |
| 2025-11-11 | ПочтаРБ1P2 | RU000A0JXRD5 | 75,54 | 13,73% |
| 2025-11-11 | ИНГР Б1P1 | RU000A0ZYG37 | 119,67 | -100,00% |
| 2025-11-11 | Ростел1P3R | RU000A0ZYG52 | 45,87 | 16,59% |
| 2025-11-11 | ВСИА2012 А | RU000A0JUD00 | 0,09 | 0,69% |
| 2025-11-11 | ВСИА2012 Б | RU000A0JUD34 | 0,65 | 0,00% |
| 2025-11-11 | ВЭББНКР 06 | RU000A1082K7 | 20,55 | 24,62% |
| 2025-11-11 | Рекорд01 | RU000A1082M3 | 20,55 | 25,47% |
| 2025-11-11 | ГазКап2P15 | RU000A109080 | 14,88 | 0,00% |
| 2025-11-11 | iПозитивР1 | RU000A109098 | 15,25 | 20,25% |
| 2025-11-11 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2025-11-11 | СФО АИ А1 | RU000A109650 | 8,31 | 0,00% |
| 2025-11-11 | ГПБ005P04P | RU000A1097S8 | 52,14 | 19,85% |
| 2025-11-11 | Росагрл2Р3 | RU000A109DT9 | 15,76 | 20,45% |
| 2025-11-11 | ЛАЗСИСТ-01 | RU000A109JX8 | 17,47 | 24,06% |
| 2025-11-11 | РУСАЛ 1Р11 | RU000A109JY6 | 16,27 | 20,93% |
| 2025-11-11 | РУСАЛ 1Р10 | RU000A109JZ3 | 16,07 | 20,25% |
| 2025-11-11 | АльфаЛБ02 | RU000A10A1N4 | 51,07 | 19,99% |
| 2025-11-11 | АПРИ 2Р5 | RU000A10A1P9 | 74,79 | 30,00% |
| 2025-11-11 | ГазКап3P10 | RU000A10ABS8 | 14,67 | 0,00% |
| 2025-11-11 | ГазКап3P11 | RU000A10ABT6 | 14,67 | 0,00% |
| 2025-11-11 | ГазпКап3P9 | RU000A10ABU4 | 14,67 | 0,00% |
| 2025-11-11 | ГазКап3P12 | RU000A10ABV2 | 14,67 | 19,32% |
| 2025-11-11 | МТС 1P-28 | RU000A10AV98 | 17,88 | 16,22% |
| 2025-11-11 | МосОб35015 | RU000A102CR0 | 4,45 | 15,46% |
| 2025-11-11 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 20,04% |
| 2025-11-11 | АйДиКоле03 | RU000A1065M8 | 12,33 | 22,22% |
| 2025-11-11 | ЭконЛиз1Р4 | RU000A1067T9 | 34,90 | 23,97% |
| 2025-11-11 | ЛТрейд1P10 | RU000A107480 | 13,15 | 27,30% |
| 2025-11-11 | ПушкПЗ1Р01 | RU000A107761 | 44,88 | 18,05% |
| 2025-11-11 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 17,26% |
| 2025-11-11 | PLAZABO-02 | RU000A108E80 | 49,86 | 23,98% |
| 2025-11-11 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2025-11-12 | Якут-12 об | RU000A100CN3 | 6,42 | 14,92% |
| 2025-11-12 | СберИОС373 | RU000A102BZ5 | 0,50 | 0,00% |
| 2025-11-12 | СберИОС374 | RU000A102C13 | 0,50 | 0,00% |
| 2025-11-12 | СвердлОбл9 | RU000A102CT6 | 9,35 | 15,46% |
| 2025-11-12 | Ульоб34003 | RU000A102CX8 | 4,67 | 13,92% |
| 2025-11-12 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 27,31% |
| 2025-11-12 | ГлобалФ1P2 | RU000A1060U2 | 5,97 | 7 738,02% |
| 2025-11-12 | ГлобалФ1P3 | RU000A106LS0 | 10,18 | 2 147,68% |
| 2025-11-12 | ВТБС-1-789 | RU000A1073P5 | 0,20 | 0,00% |
| 2025-11-12 | ДрктЛиз2Р2 | RU000A1078X8 | 10,12 | 31,98% |
| 2025-11-12 | АЛЬФС1-483 | RU000A109M63 | 0,10 | 0,00% |
| 2025-11-12 | АЛЬФС1-501 | RU000A109Q51 | 0,10 | 0,00% |
| 2025-11-12 | АЛЬФАБ1Р18 | RU000A10A0R7 | 0,10 | 0,00% |
| 2025-11-12 | ОФЗ 26229 | RU000A100EG3 | 35,65 | 17,66% |
| 2025-11-12 | ГазпромБ19 | RU000A0JUAN6 | 56,54 | 0,00% |
| 2025-11-12 | ГазпромБ20 | RU000A0JUAP1 | 56,54 | 0,00% |
| 2025-11-12 | ВТБ Б1-245 | RU000A103U02 | 0,05 | 19,30% |
| 2025-11-12 | Сегежа2P1R | RU000A1041B2 | 49,12 | 27,90% |
| 2025-11-12 | СберИОС589 | RU000A106Y96 | 0,05 | 0,00% |
| 2025-11-12 | ИААбсолют1 | RU000A0JTSV3 | 2,04 | 0,00% |
| 2025-11-12 | ИААбсолют2 | RU000A0JUCP7 | 2,98 | 0,00% |
| 2025-11-12 | НовТехнБ3 | RU000A1082W2 | 13,03 | 19,32% |
| 2025-11-12 | ЕврХол3P01 | RU000A108G05 | 15,32 | 20,36% |
| 2025-11-12 | Систем1P31 | RU000A1098F3 | 55,68 | 24,73% |
| 2025-11-12 | ФосАгро П2 | RU000A109K40 | 14,74 | 19,22% |
| 2025-11-12 | ГазпКап3P4 | RU000A109K65 | 14,74 | 0,00% |
| 2025-11-12 | КарРус 1P4 | RU000A109TG2 | 16,66 | 32,90% |
| 2025-11-12 | АРЕНЗА1Р06 | RU000A10A026 | 17,62 | 22,67% |
| 2025-11-12 | Атомэнп04 | RU000A10B3A6 | 16,00 | 18,84% |
| 2025-11-12 | ВЭБ2Р-49 | RU000A10B3C2 | 19,58 | 19,10% |
| 2025-11-12 | Ростел2P10 | RU000A105UU9 | 22,94 | 15,77% |
| 2025-11-12 | ЛСР БО 1Р8 | RU000A106888 | 31,79 | 20,18% |
| 2025-11-12 | ЭконЛиз1Р5 | RU000A106R12 | 38,64 | 24,86% |
| 2025-11-12 | Автодор5Р3 | RU000A106R53 | 30,34 | 16,74% |
| 2025-11-12 | МаниКап1Р1 | RU000A1074F4 | 12,33 | 27,42% |
| 2025-11-12 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 1 047,63% |
| 2025-11-12 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2025-11-12 | ПСБ 3P-10 | RU000A10AC83 | 18,49 | 12,80% |
| 2025-11-12 | Башкорт24 | RU000A10AC91 | 19,52 | 15,54% |
| 2025-11-12 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2025-11-12 | МОНОП 1P04 | RU000A10B396 | 21,78 | 32,23% |
| 2025-11-12 | ИЭКХолд1Р3 | RU000A10B3T6 | 19,52 | 18,06% |
| 2025-11-12 | Интерск2P1 | RU000A10BLG0 | 15,87 | 13,40% |
| 2025-11-12 | СэтлГрБ2P6 | RU000A10C2L4 | 16,03 | 17,19% |
| 2025-11-12 | iПМЕДДМ2Р2 | RU000A10C329 | 16,49 | 20,91% |
| 2025-11-12 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2025-11-12 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2025-11-12 | ГПБФин1Р4 | RU000A10C6C4 | 14,19 | 18,20% |
| 2025-11-12 | ОФЗ 29009 | RU000A0JV4N8 | 112,04 | 21,50% |
| 2025-11-12 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2025-11-12 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2025-11-12 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2025-11-12 | ВЭБ2Р-К661 | RU000A10CUP0 | 6,22 | -100,00% |
| 2025-11-13 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2025-11-13 | ЭконЛиз2Р1 | RU000A10CDX0 | 54,85 | 24,62% |
| 2025-11-13 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2025-11-13 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2025-11-13 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2025-11-13 | СберCIB632 | RU000A0NW1D8 | 0,20 | 0,00% |
| 2025-11-13 | РусГид2Р09 | RU000A10D3B2 | 14,97 | 19,27% |
| 2025-11-13 | Сбер Sb20R | RU000A102FQ5 | 43,88 | 8,99% |
| 2025-11-13 | Маныч02 | RU000A103K20 | 14,96 | 22,00% |
| 2025-11-13 | Сбер Sb39R | RU000A1040Y6 | 43,88 | 8,99% |
| 2025-11-13 | ГазпромКP7 | RU000A105GE2 | 45,62 | 0,58% |
| 2025-11-13 | ЭНИКА 1Р04 | RU000A106R79 | 31,91 | 27,72% |
| 2025-11-13 | Ростел2P12 | RU000A1077Y8 | 32,91 | -38,22% |
| 2025-11-13 | КАМАЗ БО-7 | RU000A0ZZ7G1 | 103,22 | 0,00% |
| 2025-11-13 | КАМАЗ БО-8 | RU000A0ZZ7H9 | 103,22 | 0,00% |
| 2025-11-13 | ДерПлат1P2 | RU000A0ZZNL8 | 84,77 | 17,67% |
| 2025-11-13 | ДерПлат1P3 | RU000A0ZZS73 | 84,77 | 17,67% |
| 2025-11-13 | НКК БО-01 | RU000A1044K7 | 0,06 | 0,00% |
| 2025-11-13 | О1ГрФин1P2 | RU000A0JXRL8 | 24,93 | 0,00% |
| 2025-11-13 | ВТБСУБ1-13 | RU000A104JW1 | 542 260,27 | 21,64% |
| 2025-11-13 | РСЭКСМБ2Р4 | RU000A1077V4 | 49,86 | 21,42% |
| 2025-11-13 | Систем1P28 | RU000A107SM6 | 54,20 | 25,29% |
| 2025-11-13 | НоваБевБП7 | RU000A1099A2 | 15,12 | 19,27% |
| 2025-11-13 | МОЭ 1Р01 | RU000A1099E4 | 14,97 | 20,14% |
| 2025-11-13 | Брус 2P03 | RU000A10A3C3 | 16,58 | 0,00% |
| 2025-11-13 | ВЭБ2Р-48 | RU000A10ACF3 | 15,60 | 18,18% |
| 2025-11-13 | NSKATD-02 | RU000A10ADD6 | 23,84 | 15,84% |
| 2025-11-13 | ЭТС 1Р06 | RU000A10ADJ3 | 18,68 | 21,89% |
| 2025-11-13 | ВсИнстр1Р5 | RU000A10B3X8 | 17,25 | 21,74% |
| 2025-11-13 | BCS11/26-2 | XS2363070850 | 2 917,35 | 0,00% |
| 2025-11-13 | МТС 1P-14 | RU000A101FH6 | 16,45 | 14,99% |
| 2025-11-13 | ВЭББНКР 03 | RU000A105575 | 9,86 | 26,21% |
| 2025-11-13 | ЛайфСтр П2 | RU000A1068S9 | 33,66 | 21,12% |
| 2025-11-13 | АйДиКоле04 | RU000A106XT3 | 13,56 | 23,66% |
| 2025-11-13 | Ульоб34006 | RU000A1077U6 | 14,46 | 17,12% |
| 2025-11-13 | НИКА 1Р03 | RU000A107SH6 | 47,37 | 300,42% |
| 2025-11-13 | ВЭББНКР 05 | RU000A107U65 | 14,79 | 27,29% |
| 2025-11-13 | ОйлРесур01 | RU000A108B83 | 15,62 | 31,55% |
| 2025-11-13 | УрожайБО04 | RU000A108FE8 | 49,86 | 31,09% |
| 2025-11-13 | AGROFRGT01 | RU000A108FG3 | 56,10 | 33,29% |
| 2025-11-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2025-11-13 | СПРИНТ-02 | RU000A1098H9 | 57,34 | 274,81% |
| 2025-11-13 | Сульфур1P1 | RU000A1098T4 | 62,33 | 773,58% |
| 2025-11-13 | АЙГЕНИС-01 | RU000A1098U2 | 59,84 | 26,20% |
| 2025-11-13 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2025-11-13 | НафттрнБО6 | RU000A10ADH7 | 24,66 | 57,90% |
| 2025-11-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2025-11-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2025-11-13 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2025-11-13 | ВсИнстр1Р6 | RU000A10B3Y6 | 19,32 | 16,93% |
| 2025-11-13 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2025-11-14 | РоссетиБО5 | RU000A0JVZ94 | 56,10 | 0,00% |
| 2025-11-14 | РОССИУМ Б1 | RU000A0JVZA8 | 114,68 | 215,35% |
| 2025-11-14 | ДелоПортс1 | RU000A0JVZB6 | 0,05 | -100,00% |
| 2025-11-14 | БЭЛТИ БОП3 | RU000A102GC3 | 0,99 | 13,46% |
| 2025-11-14 | АЛЬФС1-471 | RU000A109LU0 | 0,10 | 0,00% |
| 2025-11-14 | АЛЬФС1-491 | RU000A109PV9 | 0,10 | 0,00% |
| 2025-11-14 | РостелP13R | RU000A10A3R1 | 18,90 | 12,88% |
| 2025-11-14 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 14,26% |
| 2025-11-14 | ИКС5Фин1P2 | RU000A0JXRS3 | 28,17 | -0,02% |
| 2025-11-14 | СберИОС484 | RU000A103Y40 | 0,10 | 0,00% |
| 2025-11-14 | СберИОС485 | RU000A103Y57 | 0,10 | 0,00% |
| 2025-11-14 | СберИОС659 | RU000A109YH0 | 0,10 | 0,00% |
| 2025-11-14 | ИА ТКБ-2 А | RU000A0JWC25 | 7,65 | 0,00% |
| 2025-11-14 | СистемБ1P5 | RU000A0JWZY6 | 37,40 | 15,87% |
| 2025-11-14 | ИА ТКБ-3 | RU000A0JXU89 | 3,85 | 0,00% |
| 2025-11-14 | ГТЛК 1P-12 | RU000A0ZZV11 | 22,69 | 19,03% |
| 2025-11-14 | АЛРОСА Б06 | RU000A101PB8 | 14,34 | 3,96% |
| 2025-11-14 | АЛРОСА Б07 | RU000A101PC6 | 14,34 | 6,33% |
| 2025-11-14 | АЛРОСА Б05 | RU000A101PD4 | 14,34 | 3,96% |
| 2025-11-14 | АЛРОСА Б04 | RU000A101PF9 | 14,34 | 1,82% |
| 2025-11-14 | АЛРОСА Б03 | RU000A101PG7 | 14,34 | 4,13% |
| 2025-11-14 | ВсИнстр1Р1 | RU000A107GJ7 | 16,19 | 21,54% |
| 2025-11-14 | БалтЛизБП1 | RU000A108777 | 16,03 | 26,50% |
| 2025-11-14 | Магнит4P06 | RU000A1090K0 | 14,79 | 19,03% |
| 2025-11-14 | РЕСОЛиБП27 | RU000A1090M6 | 14,79 | 15,55% |
| 2025-11-14 | ТФинанс1P1 | RU000A109KT4 | 16,40 | 20,36% |
| 2025-11-14 | МСПБанк1P2 | RU000A109KV0 | 16,23 | 21,56% |
| 2025-11-14 | НКНХ 1Р-03 | RU000A109KW8 | 14,96 | 19,89% |
| 2025-11-14 | РусГид2Р05 | RU000A10AEB8 | 16,07 | 19,01% |
| 2025-11-14 | ТГК-14 1Р4 | RU000A10AEE2 | 19,48 | 21,79% |
| 2025-11-14 | Брус 2P05 | RU000A10B313 | 20,34 | 22,78% |
| 2025-11-14 | ЧеркизБ1P8 | RU000A10B420 | 15,95 | 20,70% |
| 2025-11-14 | АСВ 1Р01 | RU000A106RB3 | 42,38 | 30,49% |
| 2025-11-14 | НафттрнБО5 | RU000A106Y21 | 23,01 | 66,10% |
| 2025-11-14 | ВЭББНКР 04 | RU000A106Y88 | 12,33 | 27,72% |
| 2025-11-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2025-11-14 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2025-11-14 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2025-11-14 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,97 | 28,45% |
| 2025-11-14 | ПионЛизБО6 | RU000A1090H6 | 22,01 | 30,69% |
| 2025-11-14 | РостелP10R | RU000A109916 | 47,99 | 10,73% |
| 2025-11-14 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2025-11-14 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2025-11-14 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2025-11-14 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2025-11-14 | ПСБ 3P-11 | RU000A10AV72 | 55,60 | 15,61% |
| 2025-11-14 | СберИОС694 | RU000A10B4M9 | 0,06 | 0,00% |
| 2025-11-14 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2025-11-14 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2025-11-14 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2025-11-14 | НовТех1Р6 | RU000A10BFL2 | 17,78 | 22,01% |
| 2025-11-14 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2025-11-14 | РУСАЛ 1Р14 | RU000A10BLH8 | 339,18 | 0,00% |
| 2025-11-14 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2025-11-14 | СОБИЛИЗ1Р6 | RU000A10BT00 | 19,13 | 27,39% |
| 2025-11-14 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2025-11-14 | ГТЛК 2P-10 | RU000A10CR50 | 16,08 | 21,41% |
| 2025-11-14 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2025-11-14 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 19,73 | 26,74% |
| 2025-11-14 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2025-11-14 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2025-11-14 | ВЭБ2Р-К650 | RU000A10C824 | 12,64 | 0,00% |
| 2025-11-15 | РостелP18R | RU000A10BTC2 | 15,55 | 19,18% |
| 2025-11-15 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2025-11-15 | МИРРИКО1P4 | RU000A10C3P3 | 18,08 | 24,91% |
| 2025-11-15 | СФООптФин2 | RU000A10ADT2 | 9,75 | 0,00% |
| 2025-11-15 | КВАЗАРЛ-01 | RU000A10CR92 | 19,98 | 28,51% |
| 2025-11-15 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2025-11-15 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2025-11-15 | НорНик1P15 | RU000A10CRD2 | 69,83 | 7,68% |
| 2025-11-15 | Гланит01 | RU000A10CRA8 | 15,51 | 20,25% |
| 2025-11-15 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2025-11-15 | РуСол клВ | RU000A101D96 | 41,15 | 0,00% |
| 2025-11-15 | РуСол клА | RU000A101DA6 | 21,21 | 22,88% |
| 2025-11-15 | РуСол клБ | RU000A101DB4 | 30,49 | 27,68% |
| 2025-11-15 | ИнфрОблP3 | RU000A105B03 | 49,91 | 12,07% |
| 2025-11-15 | ГлобалФ1P1 | RU000A105JN7 | 1,32 | 40,03% |
| 2025-11-15 | СОБИЛИЗ1Р2 | RU000A106AK0 | 2,59 | 22,93% |
| 2025-11-15 | УльтраБО1 | RU000A106AU9 | 12,49 | 20,93% |
| 2025-11-15 | CTRLлиз1Р2 | RU000A1086N2 | 13,91 | 43,94% |
| 2025-11-15 | СФО МО 01 | RU000A103XD4 | 4 032,87 | 0,00% |
| 2025-11-15 | ИнфрОблP5 | RU000A1068T7 | 48,65 | 16,53% |
| 2025-11-15 | ПИА АИЖК А | RU000A0JP8D8 | 0,14 | 0,00% |
| 2025-11-15 | АИЖ11-1А1 | RU000A0JS1A6 | 0,11 | 0,00% |
| 2025-11-15 | АИЖ11-1А2 | RU000A0JS1B4 | 0,04 | 3,03% |
| 2025-11-15 | СЕЛЛСерв1 | RU000A107GT6 | 22,19 | 20,42% |
| 2025-11-15 | БДеньг-2P4 | RU000A107GU4 | 25,48 | 16,66% |
| 2025-11-15 | ГазпКап3P1 | RU000A108BN8 | 14,97 | 0,00% |
| 2025-11-15 | БДеньг-2P7 | RU000A1099P0 | 18,90 | 25,01% |
| 2025-11-15 | ИКС5Фин3P1 | RU000A109JH1 | 18,90 | 70,04% |
| 2025-11-15 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2025-11-15 | ПолиплП2Б1 | RU000A10AEG7 | 18,99 | 21,56% |
| 2025-11-15 | СКСек1Р-01 | RU000A10AF64 | 17,40 | 7,63% |
| 2025-11-15 | МЕТАЛИНP13 | RU000A10B4D8 | 15,62 | 19,62% |
| 2025-11-15 | АгроUSD1P1 | RU000A10B4F3 | 9,74 | 15,19% |
| 2025-11-15 | Фордевинд4 | RU000A106SE5 | 13,97 | 26,06% |
| 2025-11-15 | Магнит5P02 | RU000A10AXH5 | 17,67 | 14,48% |
| 2025-11-15 | ФосАгро2П2 | RU000A10AXK9 | 96,92 | 4,81% |
| 2025-11-15 | ВсИнстр1Р4 | RU000A10AXP8 | 19,73 | 16,48% |
| 2025-11-15 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2025-11-15 | ДелПорт1P4 | RU000A10B487 | 17,05 | 16,44% |
| 2025-11-15 | ИнтЛиз1Р11 | RU000A10B4A4 | 19,73 | 19,68% |
| 2025-11-15 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2025-11-16 | Роделен1P4 | RU000A105SK4 | 17,02 | 24,22% |
| 2025-11-16 | ИСТРСЫР 02 | RU000A106SL0 | 11,92 | 22,13% |
| 2025-11-16 | БалтЛизБП9 | RU000A107CD9 | 5,88 | 17,11% |
| 2025-11-16 | Техпорт03 | RU000A1083C2 | 7,23 | 65 182,62% |
| 2025-11-16 | НорНикБ1P7 | RU000A1083A6 | 15,04 | 19,98% |
| 2025-11-16 | БалтЛизП11 | RU000A108P46 | 15,97 | 24,99% |
| 2025-11-16 | Омега01 | RU000A1092T7 | 17,26 | 54,85% |
| 2025-11-16 | СовкмЛ П07 | RU000A1099V8 | 15,73 | 20,60% |
| 2025-11-16 | НорНик Б10 | RU000A109TW9 | 14,99 | 19,69% |
| 2025-11-16 | СТМ 1P5 | RU000A10B2X0 | 18,19 | 20,14% |
| 2025-11-16 | БинФарм1P5 | RU000A10B3Q2 | 19,32 | 17,55% |
| 2025-11-16 | НорНикБ1P8 | RU000A10B4K3 | 53,58 | 8,04% |
| 2025-11-16 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2025-11-16 | БДеньг-2P2 | RU000A106B51 | 13,15 | 25,68% |
| 2025-11-16 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 26,59% |
| 2025-11-16 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2025-11-16 | ЦР БО-03 | RU000A107P47 | 13,27 | 28,47% |
| 2025-11-16 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2025-11-16 | ДелЛиз1Р1 | RU000A109U06 | 16,40 | 0,00% |
| 2025-11-16 | ЭНИКА 1Р05 | RU000A10A4C1 | 23,01 | 26,04% |
| 2025-11-16 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2025-11-16 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2025-11-16 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2025-11-16 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2025-11-16 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2025-11-16 | ТЛК 1Р3 | RU000A10BTQ2 | 23,01 | 28,35% |
| 2025-11-16 | НорНик1P12 | RU000A10BTU4 | 53,58 | 0,31% |
| 2025-11-16 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2025-11-16 | ЦР БО-05 | RU000A10CRJ9 | 20,55 | 28,10% |
| 2025-11-16 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2025-11-17 | СберИОС705 | RU000A10BBQ0 | 0,02 | 0,00% |
| 2025-11-17 | МСПБанк3P2 | RU000A10CG79 | 16,73 | 21,20% |
| 2025-11-17 | СФО ПБ 01 | RU000A10A8N9 | 14,36 | 0,00% |
| 2025-11-17 | СберCIB270 | RU000A1051M8 | 0,28 | 0,00% |
| 2025-11-17 | СберCIB290 | RU000A105229 | 0,30 | 0,00% |
| 2025-11-17 | ИАМлтор1А4 | RU000A0JWF30 | 0,10 | -6,26% |
| 2025-11-17 | СовкмЛ П06 | RU000A106946 | 13,71 | 16,40% |
| 2025-11-17 | ЭлемЛиз1P8 | RU000A108C58 | 6,59 | 19,33% |
| 2025-11-17 | ЭлемЛиз1P9 | RU000A1092S9 | 8,89 | 18,01% |
| 2025-11-17 | АРЕНЗА1Р05 | RU000A1097C2 | 17,20 | 22,23% |
| 2025-11-17 | ВТБС1-1321 | RU000A109MV6 | 0,10 | 0,00% |
| 2025-11-17 | ИнтЛиз1Р10 | RU000A10A4N8 | 17,67 | 0,00% |
| 2025-11-17 | ГазпрКЗО28 | RU000A105BY1 | 1 729,99 | 7,41% |
| 2025-11-17 | GAZ-28 EUR | XS2408033210 | 1 729,99 | 0,00% |
| 2025-11-17 | ГазпКап2P1 | RU000A106RR9 | 52,38 | 19,65% |
| 2025-11-17 | ГазпКап2P2 | RU000A106RS7 | 52,38 | 19,66% |
| 2025-11-17 | ГазпКап2P3 | RU000A106RT5 | 52,38 | 19,66% |
| 2025-11-17 | СовкомЗО-1 | RU000A107B84 | 1 542,58 | 9,99% |
| 2025-11-17 | СФООптФин1 | RU000A107D25 | 3,88 | 0,00% |
| 2025-11-17 | Газпнф3P8R | RU000A107HG1 | 15,12 | 19,33% |
| 2025-11-17 | ГазКап2P12 | RU000A107T27 | 52,38 | 19,83% |
| 2025-11-17 | АВТОДОМ1Р2 | RU000A107T76 | 42,38 | 18,11% |
| 2025-11-17 | Брус 2P02 | RU000A107UU5 | 17,84 | 23,55% |
| 2025-11-17 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 20,50% |
| 2025-11-17 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2025-11-17 | Джи-гр 2Р4 | RU000A108TU5 | 16,59 | 23,93% |
| 2025-11-17 | АЛРОСА1Р1 | RU000A109L49 | 14,99 | 19,57% |
| 2025-11-17 | Атомэнпр03 | RU000A109UD7 | 15,08 | 19,20% |
| 2025-11-17 | ПКБ 1Р-06 | RU000A10A414 | 18,16 | 21,89% |
| 2025-11-17 | ФосАгро2П1 | RU000A10A4S7 | 15,41 | 18,32% |
| 2025-11-17 | SCB-UNTD | XS2393688598 | 1 542,58 | 0,00% |
| 2025-11-17 | ТЕХЛиз 1P4 | RU000A1032X5 | 7,07 | 24,61% |
| 2025-11-17 | СберИОС541 | RU000A105AK2 | 0,02 | 0,00% |
| 2025-11-17 | ВымпелК1Р6 | RU000A105TY3 | 26,30 | 16,53% |
| 2025-11-17 | ВымпелК1Р5 | RU000A105W81 | 23,31 | 16,75% |
| 2025-11-17 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,76% |
| 2025-11-17 | СберИОС558 | RU000A105ZQ6 | 0,02 | 0,00% |
| 2025-11-17 | СберИОС563 | RU000A106441 | 0,02 | 0,00% |
| 2025-11-17 | Озон 1Р02 | RU000A106RJ6 | 32,41 | 15,78% |
| 2025-11-17 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 12,81% |
| 2025-11-17 | ВымпелК3Р2 | RU000A106TS3 | 26,30 | 10,98% |
| 2025-11-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2025-11-17 | МаниКап1Р2 | RU000A1079G1 | 12,33 | 28,65% |
| 2025-11-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2025-11-17 | ЭконЛиз1Р7 | RU000A107SX3 | 39,89 | 25,00% |
| 2025-11-17 | НоваБевБП6 | RU000A108CA3 | 12,25 | 15,77% |
| 2025-11-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2025-11-17 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2025-11-17 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2025-11-17 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2025-11-17 | СберИОС681 | RU000A10AVB2 | 0,01 | 0,00% |
| 2025-11-17 | СберИОС680 | RU000A10AVC0 | 0,01 | 0,00% |
| 2025-11-17 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2025-11-17 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2025-11-17 | ЯНДЕКС1Р1 | RU000A10BF48 | 15,40 | 19,43% |
| 2025-11-17 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2025-11-17 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2025-11-17 | НорНик1P11 | RU000A10BU23 | 65,18 | 6,90% |
| 2025-11-18 | ВТБ Б1-138 | RU000A1027G0 | 0,05 | 3,65% |
| 2025-11-18 | НижгорОб16 | RU000A1043K9 | 23,06 | 15,45% |
| 2025-11-18 | РКК БО-01 | RU000A105VP7 | 23,68 | 285,37% |
| 2025-11-18 | CTRLлиз1Р1 | RU000A106T85 | 10,69 | 46,83% |
| 2025-11-18 | ФИНСИСТ 01 | RU000A106TJ2 | 11,57 | 885,64% |
| 2025-11-18 | СФО ОФ 01 | RU000A106ZM3 | 9,12 | 10,38% |
| 2025-11-18 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 10,33% |
| 2025-11-18 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 6,42% |
| 2025-11-18 | АльфаБО-15 | RU000A0JV0U1 | 79,53 | -29,29% |
| 2025-11-18 | РосбанкБ20 | RU000A0JWGS8 | 5,04 | 5,98% |
| 2025-11-18 | АльфаБО-20 | RU000A0JXRV7 | 44,13 | 200,21% |
| 2025-11-18 | КАМАЗ БО10 | RU000A0ZZ877 | 83,47 | 20,28% |
| 2025-11-18 | КАМАЗ БО-9 | RU000A0ZZ885 | 83,47 | 20,48% |
| 2025-11-18 | КАМАЗ БО11 | RU000A0ZZ893 | 83,47 | 20,37% |
| 2025-11-18 | ЕвропланБ6 | RU000A100DG5 | 44,88 | 10,78% |
| 2025-11-18 | ВЭБ1P-18 | RU000A1013P1 | 36,25 | 15,66% |
| 2025-11-18 | ВСК 1P-02R | RU000A104362 | 47,62 | 16,76% |
| 2025-11-18 | Сегежа2P2R | RU000A1043G7 | 48,37 | 9,94% |
| 2025-11-18 | Автодор4Р2 | RU000A105GU8 | 47,12 | 0,07% |
| 2025-11-18 | Россети1Р8 | RU000A105VQ5 | 48,12 | 20,74% |
| 2025-11-18 | РЖД 1Р-28R | RU000A106ZL5 | 15,35 | 19,73% |
| 2025-11-18 | Боржоми1Р2 | RU000A107TB7 | 43,01 | 16,87% |
| 2025-11-18 | ХРОМОС Б1 | RU000A108405 | 24,25 | 28,03% |
| 2025-11-18 | РОЛЬФ 1Р03 | RU000A109LC8 | 16,44 | 22,85% |
| 2025-11-18 | КОРЯКЭН-01 | RU000A109UL0 | 18,90 | 20,57% |
| 2025-11-18 | Амур 24001 | RU000A10AAU6 | 18,68 | 18,11% |
| 2025-11-18 | МиратФ1Р2 | RU000A10AFB5 | 15,67 | 0,00% |
| 2025-11-18 | ЕврХол3P02 | RU000A10ANH6 | 18,33 | 16,12% |
| 2025-11-18 | ФСК ЕЭС Б2 | RU000A0JX090 | 21,07 | 0,00% |
| 2025-11-18 | НижгорОб15 | RU000A102DS6 | 6,08 | 15,76% |
| 2025-11-18 | Славнеф2Р3 | RU000A1043J1 | 22,41 | 9,30% |
| 2025-11-18 | ПионЛизБР5 | RU000A104V00 | 22,74 | 30,74% |
| 2025-11-18 | ЭНИКА 1Р03 | RU000A105492 | 16,21 | 26,64% |
| 2025-11-18 | СберИОС550 | RU000A105QH4 | 0,03 | 0,00% |
| 2025-11-18 | НОВАТЭК1Р1 | RU000A106938 | 22,69 | 15,73% |
| 2025-11-18 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2025-11-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2025-11-18 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 27,56% |
| 2025-11-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2025-11-18 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2025-11-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2025-11-18 | ANTERRA-02 | RU000A108FS8 | 49,86 | 25,49% |
| 2025-11-18 | ЕСЭГ1PC5 | RU000A108FX8 | 228,88 | 7,58% |
| 2025-11-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2025-11-18 | АНТЕРРА-03 | RU000A10A3Q3 | 74,79 | 28,98% |
| 2025-11-18 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2025-11-18 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2025-11-18 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2025-11-18 | Мегафон2Р9 | RU000A10BFZ2 | 15,45 | 19,47% |
| 2025-11-18 | Мегафон2Р8 | RU000A10BG05 | 15,45 | 18,83% |
| 2025-11-18 | АПРИ 2Р10 | RU000A10BM56 | 25,07 | 25,55% |
| 2025-11-18 | СовкмФ 2Р3 | RU000A10BLQ9 | 51,11 | 0,00% |
| 2025-11-18 | БалтЛизП18 | RU000A10BZJ4 | 15,62 | 20,70% |
| 2025-11-18 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2025-11-18 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2025-11-18 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2025-11-18 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2025-11-18 | Аэрофл2Б02 | RU000A10CS75 | 15,34 | 20,30% |
| 2025-11-19 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2025-11-19 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2025-11-19 | ЧеркизБ2P2 | RU000A10C5F9 | 15,64 | 19,97% |
| 2025-11-19 | Селигдар5Р | RU000A10C5K9 | 17,70 | 21,09% |
| 2025-11-19 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2025-11-19 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2025-11-19 | ТАЛАНФБ1P4 | RU000A10C5J1 | 18,08 | 26,29% |
| 2025-11-19 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2025-11-19 | ВЭБ2Р-К662 | RU000A10CUQ8 | 6,17 | 16,08% |
| 2025-11-19 | АЛЬФС1-492 | RU000A109PW7 | 0,10 | 0,00% |
| 2025-11-19 | РЖД БО-18 | RU000A0JTY57 | 67,96 | 0,00% |
| 2025-11-19 | ПочтаРБ1P3 | RU000A0JXS59 | 49,12 | 18,29% |
| 2025-11-19 | Систем1P13 | RU000A101Q26 | 83,77 | 24,35% |
| 2025-11-19 | ПочтаРБ1P9 | RU000A102E52 | 32,91 | 6,69% |
| 2025-11-19 | ВТБСУБТ1-5 | RU000A1034P7 | 498 630,14 | 15,27% |
| 2025-11-19 | ВТБСУБТ1-6 | RU000A1034Q5 | 1 234 109,59 | 19,81% |
| 2025-11-19 | ПИК К 1P5 | RU000A105146 | 2 302,51 | 10,35% |
| 2025-11-19 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2025-11-19 | ОФЗ 26236 | RU000A102BT8 | 28,42 | 14,34% |
| 2025-11-19 | ОФЗ 52005 | RU000A105XV1 | 15,33 | 8,27% |
| 2025-11-19 | ТатнхимP01 | RU000A103UL3 | 35,34 | 20,20% |
| 2025-11-19 | БинФарм1P1 | RU000A1043Z7 | 57,34 | 5,09% |
| 2025-11-19 | ЭталонФин1 | RU000A105VU7 | 34,16 | 24,10% |
| 2025-11-19 | НорНик БО9 | RU000A1069N8 | 52,20 | 19,53% |
| 2025-11-19 | МТС 2P-02 | RU000A1078S8 | 52,07 | 20,40% |
| 2025-11-19 | СНХТ БО-03 | RU000A107A93 | 20,55 | 27,14% |
| 2025-11-19 | ИнфрОблP9 | RU000A107TL6 | 14,92 | 18,57% |
| 2025-11-19 | ГТЛК 2P-03 | RU000A107TT9 | 50,61 | 22,26% |
| 2025-11-19 | Газпн3P10R | RU000A107UW1 | 15,07 | 19,74% |
| 2025-11-19 | Джой 1P2 | RU000A108462 | 18,08 | 29,98% |
| 2025-11-19 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 20,09% |
| 2025-11-19 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2025-11-19 | ГазпКап3P2 | RU000A108JV4 | 14,77 | 19,70% |
| 2025-11-19 | ВсИнстр1Р2 | RU000A109VJ2 | 16,88 | 22,38% |
| 2025-11-19 | СовкомБОП5 | RU000A109VL8 | 15,64 | 19,86% |
| 2025-11-19 | КАМАЗ БП13 | RU000A109VM6 | 15,44 | 20,68% |
| 2025-11-19 | ТелХолБ2-7 | RU000A10AFT7 | 18,90 | 19,26% |
| 2025-11-19 | РСетиМР1P8 | RU000A10AFW1 | 16,38 | 17,98% |
| 2025-11-19 | sМЕТАЛИ1P9 | RU000A10AFX9 | 16,03 | 19,24% |
| 2025-11-19 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2025-11-19 | СибурХ1Р04 | RU000A10B4U2 | 16,03 | 20,59% |
| 2025-11-19 | СибурХ1Р05 | RU000A10B4W8 | 16,03 | 20,59% |
| 2025-11-19 | СибурХ1Р06 | RU000A10B4X6 | 16,03 | 20,59% |
| 2025-11-19 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 22,57% |
| 2025-11-19 | ВИС Ф БП04 | RU000A106EZ0 | 32,16 | 18,97% |
| 2025-11-19 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2025-11-19 | Самокат01 | RU000A107PE9 | 16,44 | 22,43% |
| 2025-11-19 | АЛЬФАБ2Р26 | RU000A107TH4 | 34,41 | 14,78% |
| 2025-11-19 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2025-11-19 | ВТБ Б1-359 | RU000A109KL1 | 14,44 | 18,38% |
| 2025-11-19 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2025-11-19 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2025-11-19 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2025-11-19 | СИМПЛ1Р03 | RU000A10BNE1 | 18,49 | 17,77% |
| 2025-11-19 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2025-11-19 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2025-11-19 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2025-11-20 | ИАМлторг1А | RU000A0JVB35 | 0,20 | 75,09% |
| 2025-11-20 | ЗенитБО-10 | RU000A0JVZH3 | 37,40 | 0,00% |
| 2025-11-20 | КонцесТ 02 | RU000A0ZYH51 | 64,44 | 9,34% |
| 2025-11-20 | СберИОС357 | RU000A1029R3 | 0,50 | 0,00% |
| 2025-11-20 | СберИОС366 | RU000A102A72 | 0,50 | 0,00% |
| 2025-11-20 | СберИОС367 | RU000A102A80 | 0,50 | 0,00% |
| 2025-11-20 | СберИОС542 | RU000A105BK0 | 0,10 | 0,00% |
| 2025-11-20 | Эфферон01 | RU000A105H98 | 33,66 | 20,31% |
| 2025-11-20 | АЛЬФС1-159 | RU000A106HJ7 | 0,18 | 0,00% |
| 2025-11-20 | Саммит 1P2 | RU000A107AZ6 | 6,69 | 23,84% |
| 2025-11-20 | ЗавдКЭС1Р5 | RU000A107U40 | 47,37 | 320,47% |
| 2025-11-20 | ПрактЛК1Р3 | RU000A108Z77 | 9,73 | 23,13% |
| 2025-11-20 | АЛЬФС1-556 | RU000A10AEU8 | 0,08 | 0,00% |
| 2025-11-20 | IBRD-25 | US45905U6L39 | 1 268,98 | 0,00% |
| 2025-11-20 | BCS GMf9 | XS2260424580 | 2 558,25 | 0,00% |
| 2025-11-20 | СибурХ Б01 | RU000A101Q42 | 27,42 | 13,24% |
| 2025-11-20 | СибурХ Б02 | RU000A101Q59 | 27,42 | 5,47% |
| 2025-11-20 | ИКС5ФинP11 | RU000A101QA8 | 28,67 | -0,04% |
| 2025-11-20 | RUS-27 EUR | RU000A102CK5 | 105 202,24 | 5,49% |
| 2025-11-20 | RUS-32 EUR | RU000A102CL3 | 172 999,23 | 6,41% |
| 2025-11-20 | ГПБ001P18P | RU000A102DB2 | 115,95 | 4,49% |
| 2025-11-20 | Роснфт3P02 | RU000A102EE4 | 74,79 | 15,31% |
| 2025-11-20 | Роснфт3P01 | RU000A102EF1 | 74,79 | 15,31% |
| 2025-11-20 | МГор74-об | RU000A1033Z8 | 36,80 | 15,63% |
| 2025-11-20 | РФ ЗО 27 Е | RU000A10A828 | 105 202,24 | 5,52% |
| 2025-11-20 | РФ ЗО 32 Е | RU000A10A836 | 172 999,23 | 6,72% |
| 2025-11-20 | Аэрофл2Б01 | RU000A10BGJ4 | 15,95 | 19,88% |
| 2025-11-20 | ИА АИЖК | RU000A0JQ276 | 0,64 | 0,00% |
| 2025-11-20 | АИЖК-10 А2 | RU000A0JQY35 | 0,06 | 0,00% |
| 2025-11-20 | СовкомБОП1 | RU000A100DZ5 | 46,75 | 9,40% |
| 2025-11-20 | Славнеф1Р3 | RU000A1013U1 | 21,19 | 15,03% |
| 2025-11-20 | ГазпКап2P4 | RU000A106S29 | 52,11 | 19,63% |
| 2025-11-20 | ГазпКап2P5 | RU000A106S37 | 52,11 | 19,63% |
| 2025-11-20 | ГазпКап2P6 | RU000A106S52 | 52,11 | 19,63% |
| 2025-11-20 | РосгеоБ1P2 | RU000A107AX1 | 19,32 | 0,00% |
| 2025-11-20 | ГПБ005P02P | RU000A107F49 | 14,44 | 23,97% |
| 2025-11-20 | Систем1P29 | RU000A108GL1 | 54,85 | 24,63% |
| 2025-11-20 | Систем1P30 | RU000A108GN7 | 55,02 | 24,83% |
| 2025-11-20 | Ростел1P7R | RU000A108GR8 | 52,53 | 19,56% |
| 2025-11-20 | ПКБ 1Р-05 | RU000A108U72 | 16,44 | 23,57% |
| 2025-11-20 | ВОКСИС-01 | RU000A10AC67 | 19,73 | 24,52% |
| 2025-11-20 | ЕСЭГ1PC6 | RU000A10AG22 | 18,08 | 19,70% |
| 2025-11-20 | АПРИ 2Р8 | RU000A10AG48 | 27,95 | 18,92% |
| 2025-11-20 | ТАЛК002P01 | RU000A10B5C7 | 16,85 | 22,55% |
| 2025-11-20 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2025-11-20 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2025-11-20 | ГТЛК 1P-16 | RU000A101GD3 | 6,50 | 17,15% |
| 2025-11-20 | БЭЛТИ БОП4 | RU000A103DY2 | 4,78 | 24,16% |
| 2025-11-20 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 28,20% |
| 2025-11-20 | АРЕНЗА1Р02 | RU000A106GC4 | 5,34 | 22,17% |
| 2025-11-20 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2025-11-20 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2025-11-20 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2025-11-20 | ЭконЛиз1Р6 | RU000A1078Y6 | 39,89 | 25,50% |
| 2025-11-20 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2025-11-20 | УралСт1Р03 | RU000A107U81 | 199,29 | 10,08% |
| 2025-11-20 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2025-11-20 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2025-11-20 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2025-11-20 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2025-11-20 | МЦП-01 | RU000A109MH5 | 18,49 | 18,81% |
| 2025-11-20 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2025-11-20 | Магнит5P01 | RU000A10ANZ8 | 17,67 | 15,65% |
| 2025-11-20 | ВТБ Б1-371 | RU000A10AY61 | 49,36 | 15,12% |
| 2025-11-20 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2025-11-20 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2025-11-20 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2025-11-20 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2025-11-20 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2025-11-20 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2025-11-20 | ГИДРОМАШ05 | RU000A10C5U8 | 16,64 | 20,24% |
| 2025-11-20 | Эфферон1Р1 | RU000A10CH03 | 54,85 | 21,67% |
| 2025-11-20 | ВТБ Б1-378 | RU000A10CH29 | 36,77 | 14,30% |
| 2025-11-20 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2025-11-20 | Росагрл2Р4 | RU000A10CS91 | 16,19 | 20,40% |
| 2025-11-20 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2025-11-20 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2025-11-20 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2025-11-21 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2025-11-21 | ДрктЛиз2Р5 | RU000A10BUN7 | 20,71 | 29,04% |
| 2025-11-21 | Башкорт25 | RU000A10BV22 | 13,36 | 14,98% |
| 2025-11-21 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2025-11-21 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2025-11-21 | ПолиплП2Б7 | RU000A10BV71 | 84,44 | 0,00% |
| 2025-11-21 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2025-11-21 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2025-11-21 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2025-11-21 | ТБ-4_А1 | RU000A10CFK2 | 13,59 | 18,99% |
| 2025-11-21 | Роделен2P4 | RU000A10C626 | 18,08 | 27,08% |
| 2025-11-21 | ИнвОбл14 | RU000A10BV06 | 0,02 | 16,79% |
| 2025-11-21 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2025-11-21 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2025-11-21 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2025-11-21 | КубнЭн1P01 | RU000A0JVZK7 | 52,06 | 0,00% |
| 2025-11-21 | АЛЬФС1-228 | RU000A0NX3H4 | 0,20 | 0,00% |
| 2025-11-21 | РусГидрБП7 | RU000A105HC4 | 44,88 | 16,72% |
| 2025-11-21 | Акрон Б1P4 | RU000A108JH3 | 219,02 | 6,82% |
| 2025-11-21 | СОБИЛИЗ1Р5 | RU000A108KK5 | 10,95 | 28,27% |
| 2025-11-21 | ВТБС1-1167 | RU000A108SY9 | 0,10 | 0,00% |
| 2025-11-21 | СолСАТЛ01 | RU000A109NA8 | 14,60 | 26,71% |
| 2025-11-21 | АЛЬФС1-503 | RU000A109Q77 | 0,10 | 0,00% |
| 2025-11-21 | Сбер Sb48R | RU000A10A3L4 | 48,78 | 18,97% |
| 2025-11-21 | СовкомБИ03 | RU000A10A422 | 0,10 | -100,00% |
| 2025-11-21 | СовкмЛ П09 | RU000A10B3W0 | 12,79 | 20,58% |
| 2025-11-21 | ТМК БО-7 | RU000A0JXSF8 | 51,86 | 11,17% |
| 2025-11-21 | ГПБ Т2-04Д | RU000A103K38 | 273 260,19 | 10,01% |
| 2025-11-21 | Сбер2СУБ3R | RU000A103Q24 | 423 835,62 | 14,21% |
| 2025-11-21 | ИНГРАД 2P3 | RU000A104U68 | 82,37 | 15,90% |
| 2025-11-21 | ИКС5Фин3P2 | RU000A1075S4 | 14,88 | 18,38% |
| 2025-11-21 | БДеньг-2P5 | RU000A107PW1 | 23,01 | 25,07% |
| 2025-11-21 | РСХБ2Р3 | RU000A107S10 | 15,37 | 19,63% |
| 2025-11-21 | ДОМ 2P4 | RU000A108FC2 | 51,40 | 19,52% |
| 2025-11-21 | Газпн3P13R | RU000A109B33 | 15,04 | 19,76% |
| 2025-11-21 | БалтЛизП14 | RU000A10A3W1 | 15,53 | -52,65% |
| 2025-11-21 | АПРИ 2Р6 | RU000A10A554 | 20,55 | 36,92% |
| 2025-11-21 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2025-11-21 | НовТех1Р1 | RU000A10AHB1 | 19,32 | 21,47% |
| 2025-11-21 | РЕСОЛиБП23 | RU000A10AHC9 | 20,14 | 15,83% |
| 2025-11-21 | Кокс01Р1 | RU000A10AHD7 | 19,50 | 31,43% |
| 2025-11-21 | УрКаПБО7P | RU000A10AYM3 | 15,45 | 19,21% |
| 2025-11-21 | Агродом02 | RU000A10B5M6 | 24,66 | 30,93% |
| 2025-11-21 | МТС 2P-10 | RU000A10BGY3 | 15,82 | 16,18% |
| 2025-11-21 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 28,13% |
| 2025-11-21 | СЛ 002P-01 | RU000A106A78 | 30,92 | 21,80% |
| 2025-11-21 | iКарРус1P2 | RU000A106A86 | 31,66 | 24,12% |
| 2025-11-21 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2025-11-21 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 22,61% |
| 2025-11-21 | Ростел2P13 | RU000A107910 | 32,04 | 14,69% |
| 2025-11-21 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2025-11-21 | ЕДА-01 | RU000A1099W6 | 57,34 | 24,80% |
| 2025-11-21 | НовТех1Р2 | RU000A10AHE5 | 22,60 | 16,13% |
| 2025-11-21 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2025-11-21 | НовТех1Р4 | RU000A10AYF7 | 60,46 | 17,24% |
| 2025-11-21 | ВЭБ2Р-К601 | RU000A10AYN1 | 17,47 | 16,62% |
| 2025-11-21 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2025-11-21 | НовТех1Р3 | RU000A10AYD2 | 63,00 | 23,07% |
| 2025-11-21 | ПКБ 1Р-08 | RU000A10BGW7 | 17,26 | 20,97% |
| 2025-11-21 | ЭНплГ1РС2 | RU000A10BNJ0 | 339,18 | 0,00% |
| 2025-11-22 | КонцесВ 01 | RU000A0JVZJ9 | 55,62 | 7,24% |
| 2025-11-22 | НафттрнБО3 | RU000A102V51 | 3,29 | 244,44% |
| 2025-11-22 | МСБЛиз2P05 | RU000A103VD8 | 3,08 | 22,91% |
| 2025-11-22 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
| 2025-11-22 | VEB FIN-25 | XS0559915961 | 2 760,41 | 26,96% |
| 2025-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
| 2025-11-22 | ЧеркизБ1P7 | RU000A1094F2 | 15,08 | 19,88% |
| 2025-11-22 | АЛЬЯНС 1P6 | RU000A109B82 | 17,67 | 38,19% |
| 2025-11-22 | ДОМ 2P5 | RU000A109U97 | 15,00 | 19,49% |
| 2025-11-22 | РостелP12R | RU000A109X29 | 15,04 | 18,38% |
| 2025-11-22 | iПозитивР2 | RU000A10AHJ4 | 17,26 | 18,78% |
| 2025-11-22 | ПолиплП2Б2 | RU000A10AYW2 | 18,90 | 23,45% |
| 2025-11-22 | МСБЛиз3P05 | RU000A10B727 | 18,90 | 25,37% |
| 2025-11-22 | МСБЛиз3P04 | RU000A10B735 | 21,78 | 24,96% |
| 2025-11-22 | СЕЛЛСерв02 | RU000A106C50 | 11,51 | 24,38% |
| 2025-11-22 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2025-11-22 | Томскобл24 | RU000A10AC75 | 21,37 | 17,03% |
| 2025-11-22 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2025-11-22 | МЕТАЛИНP11 | RU000A10AYY8 | 93,18 | 8,55% |
| 2025-11-22 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2025-11-22 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2025-11-22 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2025-11-22 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2025-11-22 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2025-11-22 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2025-11-22 | ИнтелК Б01 | RU000A10CT09 | 20,55 | 26,14% |
| 2025-11-22 | ФЕРА1Р1 | RU000A10CT74 | 17,26 | 23,47% |
| 2025-11-22 | РостелP20R | RU000A10CT41 | 15,00 | 19,66% |
| 2025-11-22 | ГТЛК 2P-06 | RU000A10A5H7 | 18,00 | 17,78% |
| 2025-11-22 | Газпром Нефть 006Р-02R | RU000A10C6G5 | 6,16 | 0,00% |
| 2025-11-23 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2025-11-23 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2025-11-23 | ЭТС 1Р08 | RU000A10BVT2 | 17,67 | 20,06% |
| 2025-11-23 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2025-11-23 | ИКС5Фи3P14 | RU000A10CSX8 | 14,92 | 19,48% |
| 2025-11-23 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2025-11-23 | ИАДОМ 1P37 | RU000A106YR5 | 11,45 | 6,41% |
| 2025-11-23 | ИАДОМ 1P44 | RU000A108GC0 | 12,08 | 7,45% |
| 2025-11-23 | ИАДОМ 1P50 | RU000A109MG7 | 13,24 | 7,45% |
| 2025-11-23 | БЭЛТИ БОП7 | RU000A10AQD8 | 18,50 | 24,10% |
| 2025-11-23 | АЛЬФАЗО400 | RU000A108BD9 | 1 197,53 | 9,81% |
| 2025-11-23 | РЖД 1Р-32R | RU000A108Z85 | 15,30 | 19,63% |
| 2025-11-23 | ГТС БО-01 | RU000A109RX1 | 59,84 | 346,52% |
| 2025-11-23 | Акрон Б1P5 | RU000A109XR1 | 15,41 | 19,37% |
| 2025-11-23 | ИКС5Фин3P8 | RU000A10AP21 | 17,67 | 16,40% |
| 2025-11-23 | ЯрОбл35018 | RU000A101WD0 | 5,98 | 13,62% |
| 2025-11-23 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
| 2025-11-23 | ФеррумБП1 | RU000A106ZQ4 | 19,73 | 124,27% |
| 2025-11-23 | ЕвТранс2P2 | RU000A108D81 | 13,15 | 22,05% |
| 2025-11-23 | РусГид2Р02 | RU000A10A6B8 | 18,90 | -4,92% |
| 2025-11-23 | РусГид2Р03 | RU000A10A6C6 | 18,90 | 14,77% |
| 2025-11-23 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2025-11-23 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2025-11-23 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2025-11-23 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2025-11-23 | РУСАЛ 1Р12 | RU000A10B784 | 101,57 | 7,17% |
| 2025-11-23 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2025-11-23 | ПИР 1P3 | RU000A10BP87 | 24,66 | 33,57% |
| 2025-11-23 | Якут-34005 | RU000A10BP38 | 15,62 | 18,57% |
| 2025-11-23 | МТС 2P-11 | RU000A10BP79 | 15,62 | 15,38% |
| 2025-11-24 | СберИОС359 | RU000A1029Q5 | 0,50 | 0,00% |
| 2025-11-24 | СберИОС360 | RU000A1029S1 | 0,50 | 0,00% |
| 2025-11-24 | ОмскОб20 | RU000A102DR8 | 6,86 | 9,17% |
| 2025-11-24 | АЛЬФАС1-17 | RU000A105G73 | 0,90 | 0,00% |
| 2025-11-24 | ЛаймЗайм03 | RU000A106CJ8 | 8,14 | 24,05% |
| 2025-11-24 | ИнтЛиз1Р06 | RU000A106SF2 | 22,55 | 23,66% |
| 2025-11-24 | АЛЬФС1-356 | RU000A1088N8 | 0,15 | 0,00% |
| 2025-11-24 | ДрктЛиз2Р3 | RU000A1094T3 | 12,94 | 32,30% |
| 2025-11-24 | BCS11/25 | XS2208853999 | 3 267,04 | 0,00% |
| 2025-11-24 | ЛадФин БО3 | RU000A0ZZ8U0 | 34,90 | 0,00% |
| 2025-11-24 | ФПК 1P-06 | RU000A100E88 | 41,88 | -0,41% |
| 2025-11-24 | РЕСОЛизБП1 | RU000A1035H1 | 97,23 | 18,56% |
| 2025-11-24 | ВТБ Б1-242 | RU000A103TX0 | 0,05 | 11,81% |
| 2025-11-24 | ГПБ001P22P | RU000A105GW4 | 88,22 | 14,89% |
| 2025-11-24 | РЕСОЛиз2П2 | RU000A105HH3 | 119,22 | 22,83% |
| 2025-11-24 | ФСК ЕЭС-23 | RU000A0JTYJ6 | 25,93 | 0,00% |
| 2025-11-24 | ФСК ЕЭС-28 | RU000A0JTYK4 | 25,93 | 0,00% |
| 2025-11-24 | О1ГрФин1P3 | RU000A0JXSR3 | 24,93 | 0,00% |
| 2025-11-24 | ГТЛК 1P-17 | RU000A101QL5 | 18,55 | 20,20% |
| 2025-11-24 | Систем1P18 | RU000A102SV8 | 54,85 | 14,59% |
| 2025-11-24 | Систем1P19 | RU000A102SX4 | 59,84 | 16,45% |
| 2025-11-24 | ТрансФ1P07 | RU000A103M36 | 51,11 | 30,48% |
| 2025-11-24 | СНХТ БО-02 | RU000A104DZ7 | 19,32 | 38,35% |
| 2025-11-24 | Сегежа2P4R | RU000A104UA4 | 24,56 | 27,95% |
| 2025-11-24 | О'КЕЙ Б1Р5 | RU000A106AH6 | 29,29 | 21,03% |
| 2025-11-24 | МРСКЦе1P03 | RU000A107AG6 | 14,71 | 20,02% |
| 2025-11-24 | РУСАЛ 1Р9 | RU000A108VW7 | 15,78 | 20,46% |
| 2025-11-24 | ХРОМОС Б2 | RU000A1094W7 | 17,88 | 29,96% |
| 2025-11-24 | ГазКап2P16 | RU000A1094X5 | 15,00 | 0,00% |
| 2025-11-24 | РоялКапБ1 | RU000A10A6V6 | 20,55 | 38,16% |
| 2025-11-24 | РОЛЬФ 1Р04 | RU000A10A6W4 | 18,90 | 20,86% |
| 2025-11-24 | КЛВЗ 1P03 | RU000A10AZF4 | 19,73 | 25,87% |
| 2025-11-24 | BCS02/27-3 | XS2401439927 | 3 015,73 | 0,00% |
| 2025-11-24 | ЛевенгукБ1 | RU000A0ZYHW0 | 36,15 | 16,64% |
| 2025-11-24 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
| 2025-11-24 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2025-11-24 | ВТБ Б1-323 | RU000A106A94 | 0,02 | 15,40% |
| 2025-11-24 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 24,86% |
| 2025-11-24 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 27,75% |
| 2025-11-24 | ГлобалФ1P5 | RU000A108VZ0 | 18,90 | 496,62% |
| 2025-11-24 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2025-11-24 | Виллин1P1 | RU000A10A505 | 69,81 | 29,56% |
| 2025-11-24 | РОЛЬФ 1Р05 | RU000A10A6U8 | 21,37 | 18,14% |
| 2025-11-24 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2025-11-24 | АЛЬФС1-654 | RU000A10BAV2 | 0,05 | 0,00% |
| 2025-11-24 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2025-11-24 | МТС 2P-12 | RU000A10BW62 | 14,79 | 16,40% |
| 2025-11-24 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2025-11-24 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2025-11-24 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2025-11-24 | ПР-Лиз 2P3 | RU000A10CJ92 | 16,44 | 26,14% |
| 2025-11-24 | РОССИЯ1Р1 | RU000A10CTK3 | 13,78 | 17,98% |
| 2025-11-24 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2025-11-24 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2025-11-24 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2025-11-25 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2025-11-25 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2025-11-25 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2025-11-25 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2025-11-25 | ЛЕГЕНДА2P5 | RU000A10C6Y8 | 17,26 | 23,38% |
| 2025-11-25 | МЕТИН2P01 | RU000A10C725 | 15,33 | 20,02% |
| 2025-11-25 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2025-11-25 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2025-11-25 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2025-11-25 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2025-11-25 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2025-11-25 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2025-11-25 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2025-11-25 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2025-11-25 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2025-11-25 | СИНАРА1К1 | RU000A10CP11 | 13,97 | 0,00% |
| 2025-11-25 | СберCIB650 | RU000A0NW1X6 | 0,21 | 0,00% |
| 2025-11-25 | БинФарм2P1 | RU000A10CUB0 | 16,03 | 21,96% |
| 2025-11-25 | Систем2P05 | RU000A10CU55 | 16,85 | 22,37% |
| 2025-11-25 | КонцесВ 05 | RU000A0ZYHU4 | 66,28 | 6,64% |
| 2025-11-25 | ВТБ Б1-141 | RU000A1027K2 | 0,05 | -8,06% |
| 2025-11-25 | СберИОС368 | RU000A102D38 | 0,50 | 0,00% |
| 2025-11-25 | ЭБИС Б1P05 | RU000A1045V1 | 9,04 | 314,35% |
| 2025-11-25 | МигКр 03 | RU000A106UK8 | 7,40 | 24,04% |
| 2025-11-25 | БорецК1Р02 | RU000A107BR1 | 15,59 | 38,84% |
| 2025-11-25 | ПИР 1P1 | RU000A107WF2 | 11,40 | 32,32% |
| 2025-11-25 | МОЭСК БО-5 | RU000A0JWJX2 | 41,88 | 0,00% |
| 2025-11-25 | ТрансФБО44 | RU000A0JX0U9 | 28,67 | 0,00% |
| 2025-11-25 | РЖД Б01P1R | RU000A0JXN05 | 91,75 | 15,81% |
| 2025-11-25 | Акрон Б1P2 | RU000A0JXSS1 | 24,93 | 9,87% |
| 2025-11-25 | МРСКЦП Б02 | RU000A101459 | 34,16 | 7,62% |
| 2025-11-25 | ВТБ Т2-3 | RU000A1014J2 | 908 504,11 | 20,85% |
| 2025-11-25 | ГазпромКP4 | RU000A101QN1 | 29,42 | 15,15% |
| 2025-11-25 | ГПБИптк2-А | RU000A0JRFZ5 | 0,68 | 0,00% |
| 2025-11-25 | АИЖ11А1/12 | RU000A0JTCV7 | 0,08 | 0,00% |
| 2025-11-25 | АИЖ11А2/12 | RU000A0JTD52 | 0,03 | 3,03% |
| 2025-11-25 | ИАВ 2 А | RU000A0JTT47 | 1,57 | 0,00% |
| 2025-11-25 | ИА ХМБ-1 А | RU000A0JU0Y4 | 5,93 | 0,00% |
| 2025-11-25 | ИАОткрыт1А | RU000A0JU5B1 | 4,69 | 0,00% |
| 2025-11-25 | ГПБ 1-ИП-А | RU000A0JV1H6 | 6,33 | 0,00% |
| 2025-11-25 | ГПБ 1-ИП-Б | RU000A0JV1N4 | 2,11 | 0,00% |
| 2025-11-25 | ИАПульс-1А | RU000A0JVJY2 | 0,43 | 182,66% |
| 2025-11-25 | ГазпКап2P7 | RU000A106SM8 | 51,68 | 19,58% |
| 2025-11-25 | ГазпКап2P8 | RU000A106SQ9 | 51,68 | 19,58% |
| 2025-11-25 | МЕТАЛИН1P6 | RU000A1079S6 | 52,06 | 20,13% |
| 2025-11-25 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2025-11-25 | Россет1Р13 | RU000A109528 | 14,79 | 19,60% |
| 2025-11-25 | Агродом01 | RU000A109AU3 | 59,84 | 36,48% |
| 2025-11-25 | АЛЬЯНС 1P7 | RU000A109NR2 | 19,73 | 26,51% |
| 2025-11-25 | ПСБ 3P-09 | RU000A109TJ6 | 15,71 | 19,67% |
| 2025-11-25 | ССекьюр_А | RU000A10AST0 | 19,53 | 17,93% |
| 2025-11-25 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2025-11-25 | ЛСР БО 1Р6 | RU000A102T63 | 7,98 | 17,33% |
| 2025-11-25 | ЭНИКА 1Р02 | RU000A103604 | 4,86 | 22,43% |
| 2025-11-25 | АРЕНЗА1Р01 | RU000A105TR7 | 3,58 | 20,16% |
| 2025-11-25 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 20,24% |
| 2025-11-25 | ГазпромКP6 | RU000A106AT1 | 24,93 | 15,25% |
| 2025-11-25 | Новотр 1Р4 | RU000A106SP1 | 30,54 | 16,53% |
| 2025-11-25 | СМАК БП02 | RU000A106UA9 | 12,33 | 27,45% |
| 2025-11-25 | ОйлРесур03 | RU000A106UB7 | 13,56 | 37,79% |
| 2025-11-25 | РоялКапБ10 | RU000A1079H9 | 44,88 | 31,91% |
| 2025-11-25 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 21,32% |
| 2025-11-25 | МаниКап1Р3 | RU000A107WD7 | 12,33 | 29,39% |
| 2025-11-25 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2025-11-25 | БалтЛизП15 | RU000A10ATW2 | 19,48 | 20,87% |
| 2025-11-25 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2025-11-25 | СибКХП 1P3 | RU000A10BHX3 | 20,96 | 26,65% |
| 2025-11-25 | АЛРОСА1Р3 | RU000A10BJ02 | 44,65 | 7,30% |
| 2025-11-25 | СГ Рус1P1 | RU000A10BHY1 | 16,80 | 19,49% |
| 2025-11-25 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2025-11-25 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2025-11-26 | ГлДорога 6 | RU000A0JTFB2 | 55,30 | 18,45% |
| 2025-11-26 | ТБС 01 | RU000A0JUJP2 | 649,86 | 0,00% |
| 2025-11-26 | СберИОС369 | RU000A102D87 | 0,50 | 0,00% |
| 2025-11-26 | ОРГрупп2Р4 | RU000A104A13 | 9,86 | 111,05% |
| 2025-11-26 | РСХБ2Р1 | RU000A105L01 | 7,56 | 9,06% |
| 2025-11-26 | Неолизинг1 | RU000A106PY9 | 10,06 | 30,90% |
| 2025-11-26 | ВТБС-1-796 | RU000A1073W1 | 0,20 | 0,00% |
| 2025-11-26 | СБ СекьюрА | RU000A1097T6 | 8,28 | 16,46% |
| 2025-11-26 | ТАЛК001P03 | RU000A109DP7 | 14,10 | 22,67% |
| 2025-11-26 | ТБ-3_01 | RU000A10B7T7 | 12,71 | 16,68% |
| 2025-11-26 | СилМашБО-5 | RU000A0JX0Y1 | 51,11 | 0,00% |
| 2025-11-26 | Роснфт2P1 | RU000A0ZYJH7 | 74,79 | 15,24% |
| 2025-11-26 | Роснфт2P2 | RU000A0ZYJJ3 | 74,79 | -56,83% |
| 2025-11-26 | ВТБ Б1-217 | RU000A103174 | 0,05 | 12,96% |
| 2025-11-26 | ВТБ Б1-241 | RU000A103TW2 | 0,05 | -44,95% |
| 2025-11-26 | Сбер Sb36R | RU000A103YV4 | 46,62 | 9,57% |
| 2025-11-26 | ЕАБР 1P-08 | RU000A104TQ2 | 57,34 | 32,22% |
| 2025-11-26 | ВТБ Б1-326 | RU000A1067N2 | 0,05 | -46,67% |
| 2025-11-26 | Сбер Sb44R | RU000A1069P3 | 46,62 | 16,04% |
| 2025-11-26 | ОФЗ 26224 | RU000A0ZYUA9 | 34,41 | 14,46% |
| 2025-11-26 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2025-11-26 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2025-11-26 | BCS PFGRA | XS1731601867 | 973,61 | 0,00% |
| 2025-11-26 | НИА ВТБ-1А | RU000A0JQ6E9 | 0,10 | 0,00% |
| 2025-11-26 | НИА ВТБ-1Б | RU000A0JQ6F6 | 6,17 | 0,00% |
| 2025-11-26 | ВТБ 2ИПА | RU000A0JRSW5 | 1,61 | 0,00% |
| 2025-11-26 | ВТБ 2ИПБ | RU000A0JRSX3 | 0,54 | 0,00% |
| 2025-11-26 | ИАВ 3 А | RU000A0JUJE6 | 0,08 | 154,67% |
| 2025-11-26 | ИА МТСБ А | RU000A0JUQ54 | 0,10 | 0,00% |
| 2025-11-26 | ИА Вега2 А | RU000A0JWKP6 | 0,84 | 94,50% |
| 2025-11-26 | ИА Вега1 А | RU000A0JWKQ4 | 0,79 | 231,70% |
| 2025-11-26 | ФСК ЕЭС Б4 | RU000A0ZYJ91 | 52,36 | -2,70% |
| 2025-11-26 | ТКБМСП1 01 | RU000A0ZZYV4 | 0,47 | 0,00% |
| 2025-11-26 | ИнвтстрБО2 | RU000A100584 | 23,06 | 9,54% |
| 2025-11-26 | ТП Кир 1P1 | RU000A1014U9 | 57,34 | 24,72% |
| 2025-11-26 | МОСМСП2 02 | RU000A1015Z5 | 0,17 | 0,00% |
| 2025-11-26 | МОСМСП3 01 | RU000A1016A6 | 0,07 | -100,00% |
| 2025-11-26 | МОСМСП6 01 | RU000A1028R5 | 0,35 | 13,25% |
| 2025-11-26 | МОСМСП5 01 | RU000A102B71 | 0,52 | 7,19% |
| 2025-11-26 | МОСМСП2 03 | RU000A104YR0 | 0,18 | 12,08% |
| 2025-11-26 | ФСК ЕЭС1Р6 | RU000A105559 | 21,69 | 16,89% |
| 2025-11-26 | ИСТРСЫР 03 | RU000A107C00 | 14,79 | 22,43% |
| 2025-11-26 | МОСМСП6 02 | RU000A107DR7 | 10,54 | 18,55% |
| 2025-11-26 | АЛЬЯНС 1P3 | RU000A107QL2 | 17,26 | 39,43% |
| 2025-11-26 | ИнфрОблP8 | RU000A107TK8 | 51,72 | 19,62% |
| 2025-11-26 | Газпн3P11R | RU000A107UX9 | 51,84 | 19,57% |
| 2025-11-26 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 18,95% |
| 2025-11-26 | ЯТЭК 1P-4 | RU000A109NF7 | 16,03 | 20,87% |
| 2025-11-26 | Россет1Р14 | RU000A109ZQ8 | 14,96 | 19,34% |
| 2025-11-26 | ТГК-14 1Р6 | RU000A10ARZ9 | 18,90 | 23,54% |
| 2025-11-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 18,26 | 13,19% |
| 2025-11-26 | BCS05/26 | XS2290820518 | 2 752,36 | 0,00% |
| 2025-11-26 | Роснфт1P1 | RU000A0JX132 | 37,40 | -6,18% |
| 2025-11-26 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2025-11-26 | АйДиКоле06 | RU000A107C34 | 14,79 | 23,79% |
| 2025-11-26 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,97 | 29,14% |
| 2025-11-26 | АйДиКоле07 | RU000A108L65 | 15,62 | 21,02% |
| 2025-11-26 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2025-11-26 | МОНОП 1P03 | RU000A10ARS4 | 21,78 | 44,11% |
| 2025-11-26 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2025-11-26 | ЦР БО-04 | RU000A10B7D1 | 24,25 | 26,51% |
| 2025-11-26 | ГазКап1P11 | RU000A10B7E9 | 8 385,73 | 4,04% |
| 2025-11-26 | БалтЛизП16 | RU000A10BJX9 | 18,29 | 21,17% |
| 2025-11-26 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2025-11-26 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2025-11-26 | СБСекьюр2А | RU000A10BQR6 | 13,50 | 16,84% |
| 2025-11-26 | Спектр01 | RU000A10BPX6 | 19,73 | 26,61% |
| 2025-11-26 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2025-11-26 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2025-11-26 | ГПБ-СПК Б1 | RU000A10AY04 | 0,01 | 0,00% |
| 2025-11-26 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2025-11-26 | ОФЗ 29025 | RU000A106Z61 | 48,35 | 0,00% |
| 2025-11-26 | СберCIB273 | RU000A1050T5 | 0,28 | 0,00% |
| 2025-11-26 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2025-11-26 | Газпром Нефть 006Р-04R | RU000A10CLE3 | 5,96 | 0,00% |
| 2025-11-27 | МОНОП 1P05 | RU000A10BWL7 | 20,96 | 32,04% |
| 2025-11-27 | ТАЛК002P02 | RU000A10BWN3 | 21,37 | 27,79% |
| 2025-11-27 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2025-11-27 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2025-11-27 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2025-11-27 | ВЕРАТЕК-02 | RU000A10DA58 | 21,37 | 29,34% |
| 2025-11-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,61 | 0,00% |
| 2025-11-27 | Ростел2P1R | RU000A101541 | 34,16 | 17,75% |
| 2025-11-27 | СберИОС370 | RU000A102DG1 | 0,50 | 0,00% |
| 2025-11-27 | ВЭББНКР 02 | RU000A104VW6 | 9,86 | 24,49% |
| 2025-11-27 | ВТБ С1-795 | RU000A1073V3 | 0,20 | -1,22% |
| 2025-11-27 | МКЛизинг1 | RU000A107720 | 10,00 | 24,71% |
| 2025-11-27 | МСБЛиз3P02 | RU000A107C91 | 6,06 | 23,46% |
| 2025-11-27 | ИнтЛиз1Р09 | RU000A109DV5 | 14,18 | 24,84% |
| 2025-11-27 | BCSGM PG5 | XS2252533075 | 7 245,70 | 0,00% |
| 2025-11-27 | RUS-26 | RU000A0JWHA4 | 385 645,38 | 4,84% |
| 2025-11-27 | РосбанкБ14 | RU000A0JWHT4 | 5,04 | -83,82% |
| 2025-11-27 | ГазпрнефБ3 | RU000A0JWK41 | 38,64 | 16,95% |
| 2025-11-27 | Совком БО5 | RU000A0ZYJR6 | 89,75 | 15,55% |
| 2025-11-27 | ДОМ 1P-6R | RU000A100ET6 | 99,98 | 17,73% |
| 2025-11-27 | iУОМЗ Б-П1 | RU000A100EV2 | 0,50 | 17,99% |
| 2025-11-27 | МЕТАЛИНБ10 | RU000A101R90 | 28,42 | 5,98% |
| 2025-11-27 | ИКС5Фин2P2 | RU000A105JP2 | 44,38 | -3,00% |
| 2025-11-27 | РФ ЗО 26 Д | RU000A10A810 | 385 645,38 | 6,00% |
| 2025-11-27 | ИА ХМБ-2 А | RU000A0JV169 | 1,83 | 0,00% |
| 2025-11-27 | ИА ХМБ-2 Б | RU000A0JV185 | 0,61 | 0,00% |
| 2025-11-27 | ИАВ 4 А | RU000A0JVFN3 | 0,01 | 139,12% |
| 2025-11-27 | НЗРМ БО-01 | RU000A104EP6 | 7,12 | 28,32% |
| 2025-11-27 | ИнфрОблP6 | RU000A106P97 | 51,51 | 19,70% |
| 2025-11-27 | РЖД 1Р-27R | RU000A106VV3 | 15,25 | 19,66% |
| 2025-11-27 | ВЭБP-39 | RU000A107AU7 | 51,88 | 20,15% |
| 2025-11-27 | Фордевинд6 | RU000A108WV7 | 16,44 | 21,36% |
| 2025-11-27 | СФО СФ1 01 | RU000A10AAQ4 | 21,23 | 13,35% |
| 2025-11-27 | РОЛЬФ 1Р06 | RU000A10ASD4 | 18,90 | 21,33% |
| 2025-11-27 | Апт36,62P2 | RU000A10B7H2 | 20,14 | 19,41% |
| 2025-11-27 | Фордевинд3 | RU000A106Q47 | 13,15 | 26,76% |
| 2025-11-27 | Ростел2P11 | RU000A106T93 | 27,92 | 11,68% |
| 2025-11-27 | БЭЛТИ БОП6 | RU000A1076A0 | 11,51 | 21,79% |
| 2025-11-27 | АЛЬФАБ2Р25 | RU000A107AM4 | 33,03 | 14,78% |
| 2025-11-27 | Россет1Р15 | RU000A10ASB8 | 17,67 | 15,70% |
| 2025-11-27 | Европлн1Р9 | RU000A10ASC6 | 19,73 | 17,09% |
| 2025-11-27 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2025-11-27 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2025-11-27 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2025-11-27 | sСОПФДОМ13 | RU000A10BPQ0 | 44,75 | 15,07% |
| 2025-11-27 | Газпром Нефть 006Р-03R | RU000A10CLW5 | 0,60 | 0,00% |
| 2025-11-28 | ИАДОМ 1P54 | RU000A10BVS4 | 14,78 | 20,70% |
| 2025-11-28 | ДрктЛиз2Р4 | RU000A10BXQ4 | 18,79 | 30,26% |
| 2025-11-28 | ГазКап3P15 | RU000A10BY03 | 64,28 | 6,45% |
| 2025-11-28 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2025-11-28 | РумбСП1-14 | RU000A10A570 | 0,01 | 0,00% |
| 2025-11-28 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2025-11-28 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2025-11-28 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 19,73 | 26,32% |
| 2025-11-28 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2025-11-28 | ИАДОМ 1P56 | RU000A10C8J5 | 6,83 | 15,06% |
| 2025-11-28 | Л-Старт 01 | RU000A10CLZ8 | 74,79 | 34,05% |
| 2025-11-28 | Росинтер01 | RU000A10CM14 | 63,58 | 25,16% |
| 2025-11-28 | ТАЛК002P03 | RU000A10CUF1 | 16,44 | 21,99% |
| 2025-11-28 | ОилРес1P3 | RU000A10DB16 | 23,84 | 29,26% |
| 2025-11-28 | ВТБС1-453 | RU000A0NX290 | 0,18 | 0,00% |
| 2025-11-28 | ИА ДОМ 6P2 | RU000A0ZZV86 | 2,69 | 14,65% |
| 2025-11-28 | КВС об. 01 | RU000A0ZZWQ8 | 158,80 | 0,00% |
| 2025-11-28 | ИА ДОМ10P2 | RU000A100ZB9 | 1,38 | 15,07% |
| 2025-11-28 | ИА ДОМ 4P1 | RU000A1019A0 | 3,17 | 15,32% |
| 2025-11-28 | ИА ДОМ15P2 | RU000A101TD6 | 3,16 | 13,66% |
| 2025-11-28 | ИА ДОМ14P2 | RU000A101U95 | 3,65 | 0,00% |
| 2025-11-28 | ИА ДОМ17P2 | RU000A102AP8 | 3,98 | 14,22% |
| 2025-11-28 | ИА ДОМ18P2 | RU000A102D46 | 4,63 | 13,61% |
| 2025-11-28 | ИАДОМ Б1P2 | RU000A102JB9 | 5,11 | 13,36% |
| 2025-11-28 | ИАДОМ Б1P6 | RU000A102L53 | 7,93 | 15,78% |
| 2025-11-28 | ИАДОМ Б1P9 | RU000A103N43 | 8,93 | 14,91% |
| 2025-11-28 | ИАДОМ 1P12 | RU000A103YK7 | 6,61 | 14,02% |
| 2025-11-28 | ИАДОМ 1P13 | RU000A1041Q0 | 7,77 | 19,99% |
| 2025-11-28 | ИАДОМ 1P14 | RU000A104511 | 10,33 | 14,91% |
| 2025-11-28 | ИАДОМ 1P17 | RU000A104AM1 | 2,94 | 14,47% |
| 2025-11-28 | ИАДОМ 1P16 | RU000A104B79 | 3,24 | 13,54% |
| 2025-11-28 | ТрансМ БО1 | RU000A104K11 | 13,28 | 25,27% |
| 2025-11-28 | ИАДОМ 1P18 | RU000A104UV0 | 9,39 | 20,01% |
| 2025-11-28 | ИАДОМ 1P19 | RU000A104X32 | 9,57 | 21,20% |
| 2025-11-28 | ЦР БО-02 | RU000A1056T2 | 8,88 | 28,10% |
| 2025-11-28 | ИАДОМ 1P22 | RU000A1058R2 | 10,45 | 20,01% |
| 2025-11-28 | ИАДОМ 1P25 | RU000A105H23 | 4,26 | 14,97% |
| 2025-11-28 | ИАДОМ 1P26 | RU000A105JF3 | 11,01 | 21,19% |
| 2025-11-28 | ИАДОМ 1P27 | RU000A105LN3 | 3,87 | 14,49% |
| 2025-11-28 | ИАДОМ 1P29 | RU000A105NN9 | 10,20 | 20,04% |
| 2025-11-28 | ИАДОМ 1P32 | RU000A105NZ3 | 10,85 | 19,97% |
| 2025-11-28 | ИАДОМ 1P33 | RU000A1065R7 | 4,87 | 14,63% |
| 2025-11-28 | ИАДОМ 1P34 | RU000A106FM5 | 12,22 | 20,01% |
| 2025-11-28 | ИАДОМ 1P38 | RU000A1074A5 | 5,14 | 0,00% |
| 2025-11-28 | ИАДОМ 1P39 | RU000A107G55 | 12,60 | 20,38% |
| 2025-11-28 | ИАДОМ 1P40 | RU000A107GL3 | 5,63 | 13,91% |
| 2025-11-28 | ИАДОМ 1P43 | RU000A107SY1 | 46,30 | 6,56% |
| 2025-11-28 | СолЛиз БО2 | RU000A107W71 | 38,39 | 33,49% |
| 2025-11-28 | ВТБС1-1051 | RU000A1087Z4 | 0,15 | 0,00% |
| 2025-11-28 | ИАДОМ 1P46 | RU000A1093G2 | 30,54 | 15,29% |
| 2025-11-28 | ИАДОМ 1P45 | RU000A109L98 | 13,65 | 19,98% |
| 2025-11-28 | ИАДОМ 1P49 | RU000A109NG5 | 30,64 | 16,70% |
| 2025-11-28 | ИАДОМ 1P47 | RU000A109NH3 | 13,73 | 19,84% |
| 2025-11-28 | ИАДОМ 1P48 | RU000A109NJ9 | 6,08 | 14,52% |
| 2025-11-28 | СберИОС657 | RU000A109YF4 | 0,10 | 0,00% |
| 2025-11-28 | ИАДОМ 1P51 | RU000A10AQC0 | 7,32 | 0,00% |
| 2025-11-28 | ОДК 01 | RU000A0JWK74 | 53,60 | 18,23% |
| 2025-11-28 | ДОМ 1P-7R | RU000A101590 | 74,79 | 21,19% |
| 2025-11-28 | СберИОС490 | RU000A1041M9 | 0,10 | 0,00% |
| 2025-11-28 | СберИОС491 | RU000A1041N7 | 0,10 | 0,00% |
| 2025-11-28 | СберИОС492 | RU000A1043H5 | 0,10 | 0,00% |
| 2025-11-28 | iУОМЗ Б-4 | RU000A104US6 | 113,44 | 0,00% |
| 2025-11-28 | ВТБ 3ИПА | RU000A0JSZF3 | 1,75 | 0,00% |
| 2025-11-28 | ВТБ 3ИПБ | RU000A0JSZG1 | 0,58 | 0,00% |
| 2025-11-28 | ИАВТБ24-1А | RU000A0JTFT4 | 7,35 | 0,00% |
| 2025-11-28 | ФСК ЕЭС-30 | RU000A0JUC92 | 24,41 | 0,00% |
| 2025-11-28 | ФСК ЕЭС-34 | RU000A0JUCA9 | 24,41 | 0,00% |
| 2025-11-28 | ИАСанр2А | RU000A0JUPF0 | 0,02 | 199,35% |
| 2025-11-28 | ИАСанр1А | RU000A0JUPU9 | 0,04 | -69,33% |
| 2025-11-28 | МегафнБ1P2 | RU000A0JWKA8 | 24,68 | 8,16% |
| 2025-11-28 | ИАМетинв1А | RU000A0JWLE8 | 10,88 | 0,00% |
| 2025-11-28 | ПСБМСБ15А1 | RU000A0JWTU7 | 0,41 | 0,00% |
| 2025-11-28 | ИАВ 5 | RU000A0JXQU1 | 0,37 | -0,27% |
| 2025-11-28 | ГТЛК 1P-10 | RU000A0ZZ984 | 0,25 | 17,07% |
| 2025-11-28 | МОСМСП1 01 | RU000A0ZZZQ1 | 0,09 | 150,08% |
| 2025-11-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | -51,92% |
| 2025-11-28 | Систем1P23 | RU000A104693 | 24,81 | 21,69% |
| 2025-11-28 | АЗБУКАВКП2 | RU000A105WR1 | 52,36 | 19,11% |
| 2025-11-28 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 1 235,79% |
| 2025-11-28 | Роделен2P1 | RU000A107076 | 12,95 | 27,74% |
| 2025-11-28 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 24,07% |
| 2025-11-28 | СмартФ1Р03 | RU000A108LN7 | 17,05 | 29,73% |
| 2025-11-28 | Славнеф2Р5 | RU000A108ZH9 | 15,12 | 20,00% |
| 2025-11-28 | ТрансКо2P1 | RU000A109E71 | 15,41 | 20,13% |
| 2025-11-28 | Экспо1П02 | RU000A109QN4 | 16,20 | 20,49% |
| 2025-11-28 | Европлн1Р8 | RU000A10A7C4 | 17,26 | 18,33% |
| 2025-11-28 | СибурХ1Р02 | RU000A10A7H3 | 15,70 | 18,79% |
| 2025-11-28 | BCS02/26 | XS2248577566 | 3 916,34 | 0,00% |
| 2025-11-28 | ГПБ005P01P | RU000A107A28 | 32,14 | 15,43% |
| 2025-11-28 | Аэрфью2Р02 | RU000A107AW3 | 39,89 | 20,57% |
| 2025-11-28 | Инаркт2Р1 | RU000A107W48 | 35,53 | 18,08% |
| 2025-11-28 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2025-11-28 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2025-11-28 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2025-11-28 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2025-11-28 | ИАДОМ 1P53 | RU000A10BP53 | 14,50 | 19,20% |
| 2025-11-29 | Роделен1P3 | RU000A105M59 | 15,43 | 24,55% |
| 2025-11-29 | МСБЛиз3P01 | RU000A106D18 | 3,24 | 23,06% |
| 2025-11-29 | АльфаБО-22 | RU000A0ZYGB6 | 28,58 | 597,75% |
| 2025-11-29 | АЛЬФАБ1Р9 | RU000A1074T5 | 0,10 | 1,77% |
| 2025-11-29 | СовкомЗО-3 | RU000A107CM0 | 811,88 | 13,12% |
| 2025-11-29 | ПР-Лиз 2P1 | RU000A1022E6 | 18,08 | 24,15% |
| 2025-11-29 | СамолетP14 | RU000A1095L7 | 16,23 | 28,68% |
| 2025-11-29 | iСелктл1Р5 | RU000A10A7S0 | 17,26 | 18,09% |
| 2025-11-29 | АПРИ 2Р9 | RU000A10AZY5 | 26,30 | 28,17% |
| 2025-11-29 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2025-11-29 | БДеньг-2P3 | RU000A1070G0 | 12,33 | 26,82% |
| 2025-11-29 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2025-11-29 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2025-11-29 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2025-11-29 | СИМПЛ1Р04 | RU000A10BQ78 | 17,26 | 21,70% |
| 2025-11-29 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2025-11-29 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2025-11-29 | ГПБ004Р13 | RU000A109YM0 | 0,10 | 16,58% |
| 2025-11-29 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2025-11-29 | ВОКСИС-04 | RU000A10C8K3 | 16,44 | 21,39% |
| 2025-11-29 | ММЗ001P-03 | RU000A10C8M9 | 18,49 | 24,44% |
| 2025-11-29 | НорНик1P13 | RU000A10C8Q0 | 51,96 | 5,40% |
| 2025-11-29 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2025-11-29 | Сплит ПВ-1 | RU000A10C3F4 | 14,01 | 18,37% |
| 2025-11-29 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2025-11-29 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2025-11-29 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2025-11-30 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2025-11-30 | МЕТАЛИНP14 | RU000A10BQD6 | 15,53 | 19,49% |
| 2025-11-30 | ВТБФ 1P01 | RU000A10BVY2 | 15,65 | 19,44% |
| 2025-11-30 | ВТБФ 1P02 | RU000A10BWA0 | 15,65 | 16,73% |
| 2025-11-30 | Росагрл2Р5 | RU000A10AYJ9 | 16,14 | 0,00% |
| 2025-11-30 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2025-11-30 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2025-11-30 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2025-11-30 | АЛЬФАБ2Р23 | RU000A106AJ2 | 48,13 | 15,36% |
| 2025-11-30 | ГлобалФ1P4 | RU000A107CJ6 | 18,71 | 1 219,07% |
| 2025-11-30 | СберБ БО19 | RU000A0JXRW5 | 41,16 | -0,01% |
| 2025-11-30 | НЛМКЗО26-Д | RU000A107EL8 | 1 907,93 | 6,59% |
| 2025-11-30 | NLMK-26 | XS1843435337 | 1 907,93 | 10,64% |
| 2025-11-30 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 28,40% |
| 2025-11-30 | ЧистПлан01 | RU000A1070P1 | 23,01 | 27,55% |
| 2025-11-30 | СамолетP13 | RU000A107RZ0 | 12,12 | 27,00% |
| 2025-11-30 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 21,16% |
| 2025-11-30 | КарМани2Р1 | RU000A1087G4 | 10,11 | 21,13% |
| 2025-11-30 | ГазКап2P14 | RU000A1087J8 | 14,74 | 19,53% |
| 2025-11-30 | ВТБФ БО-01 | RU000A10AHP1 | 16,26 | 17,98% |
| 2025-11-30 | Магнит5P03 | RU000A10B0A2 | 15,62 | 18,77% |
| 2025-11-30 | ЛСР БО1Р10 | RU000A10B0B0 | 19,73 | 16,86% |
| 2025-11-30 | Новсиб 9об | RU000A0ZYH93 | 2,58 | 10,94% |
| 2025-11-30 | Страна 02 | RU000A105YF2 | 11,92 | 24,05% |
| 2025-11-30 | РусГид2Р04 | RU000A10A8H1 | 18,90 | 13,61% |
| 2025-11-30 | СибСтекБ01 | RU000A10ASF9 | 23,84 | 26,09% |
| 2025-11-30 | РостелP14R | RU000A10ASS2 | 17,79 | 15,49% |
| 2025-11-30 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2025-11-30 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2025-11-30 | ЛаймЗайм05 | RU000A10B8C1 | 20,34 | 23,54% |
| 2025-11-30 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2025-11-30 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2025-12-01 | ВТБ 4ИПА | RU000A0JTXP5 | 3,08 | 0,00% |
| 2025-12-01 | ВТБ 4ИПБ | RU000A0JTXQ3 | 1,03 | 0,00% |
| 2025-12-01 | ГТЛК 1P-02 | RU000A0JX199 | 12,32 | 5,79% |
| 2025-12-01 | СберИОС375 | RU000A102BR2 | 0,50 | 0,00% |
| 2025-12-01 | СберИОС376 | RU000A102BS0 | 0,50 | 0,00% |
| 2025-12-01 | СберИОС364 | RU000A102CA6 | 0,50 | 0,00% |
| 2025-12-01 | СДЭКГлБП01 | RU000A102SM7 | 4,68 | 20,94% |
| 2025-12-01 | ЛТрейд 1P3 | RU000A1034X1 | 4,52 | 24,17% |
| 2025-12-01 | Петснаб1Р1 | RU000A104B04 | 3,23 | 15,19% |
| 2025-12-01 | РНБАНК1Р10 | RU000A105HN1 | 53,15 | 16,16% |
| 2025-12-01 | МТС 1P-25 | RU000A106BQ5 | 22,44 | 9,31% |
| 2025-12-01 | МЛФТ БО-02 | RU000A106DJ6 | 11,91 | 1 049,48% |
| 2025-12-01 | ПУБ001Р-01 | RU000A108Y60 | 15,08 | 21,34% |
| 2025-12-01 | АЛЬФС1-499 | RU000A109Q36 | 0,10 | 0,00% |
| 2025-12-01 | АЛЬФС1-505 | RU000A109Q93 | 0,10 | 0,00% |
| 2025-12-01 | ВТБРКС01 | RU000A1032P1 | 1,98 | 19,62% |
| 2025-12-01 | СилМашБО-6 | RU000A0JX1A9 | 9,12 | 0,00% |
| 2025-12-01 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
| 2025-12-01 | Систем1P17 | RU000A102FT9 | 114,68 | 20,04% |
| 2025-12-01 | ДОМ.РФ30об | RU000A0JUKX4 | 33,91 | 13,00% |
| 2025-12-01 | Систем1P16 | RU000A102FS1 | 25,68 | 19,16% |
| 2025-12-01 | РЖД 1Р-26R | RU000A106K43 | 15,24 | 19,58% |
| 2025-12-01 | Россет1Р11 | RU000A107CG2 | 14,84 | 19,42% |
| 2025-12-01 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2025-12-01 | ГПБ005P12P | RU000A108VL0 | 13,97 | 25,19% |
| 2025-12-01 | Европлн1Р7 | RU000A108Y86 | 15,53 | 20,14% |
| 2025-12-01 | РКСЭталон4 | RU000A109NC4 | 9,38 | 17,37% |
| 2025-12-01 | БалтЛизП13 | RU000A109TP3 | 13,97 | 0,00% |
| 2025-12-01 | КАМАЗ БП14 | RU000A10ASW4 | 16,77 | 19,73% |
| 2025-12-01 | Кокс01Р2 | RU000A10B0R6 | 20,96 | 22,59% |
| 2025-12-01 | Кокс01Р3 | RU000A10B0S4 | 18,70 | 26,33% |
| 2025-12-01 | ХКФБанкБ04 | RU000A103760 | 19,95 | 16,13% |
| 2025-12-01 | Фордевинд2 | RU000A106DK4 | 13,15 | 27,07% |
| 2025-12-01 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2025-12-01 | ВТБ Б1-343 | RU000A106TM6 | 13,56 | 19,60% |
| 2025-12-01 | ВТБ Б1-346 | RU000A107B35 | 13,56 | 19,38% |
| 2025-12-01 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2025-12-01 | ВТБ Б1-351 | RU000A107W55 | 13,77 | 19,22% |
| 2025-12-01 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2025-12-01 | ДелЛиз1Р2 | RU000A10B0J3 | 19,73 | 19,22% |
| 2025-12-01 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2025-12-01 | АЛЬФС1-664 | RU000A10BDM5 | 0,05 | 0,00% |
| 2025-12-01 | ВТБС1-1449 | RU000A10AUT6 | 0,05 | 0,00% |
| 2025-12-01 | ГИДРОМАШ03 | RU000A10BQF1 | 16,85 | 19,79% |
| 2025-12-01 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2025-12-01 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2025-12-01 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2025-12-01 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2025-12-01 | АлфФб ПК1 | RU000A10CKS5 | 36,38 | 17,84% |
| 2025-12-01 | ТЛК 1Р4 | RU000A10CZ35 | 19,73 | 26,76% |
| 2025-12-01 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2025-12-01 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2025-12-01 | РЖД 1Р-39R | RU000A10B0T2 | 14,71 | 16,41% |
| 2025-12-01 | ИЭКХолд1Р4 | RU000A10CZ43 | 16,23 | 21,86% |
| 2025-12-01 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2025-12-01 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2025-12-01 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2025-12-01 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2025-12-02 | РКСЭталон5 | RU000A10BQK1 | 14,38 | 16,04% |
| 2025-12-02 | СовкмЛ П10 | RU000A10BPV0 | 16,14 | 0,00% |
| 2025-12-02 | Айдеко 01 | RU000A10CM71 | 67,32 | 28,46% |
| 2025-12-02 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2025-12-02 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2025-12-02 | СамолетP20 | RU000A10CZA1 | 17,47 | 21,52% |
| 2025-12-02 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2025-12-02 | СберCIB301 | RU000A1052L8 | 0,30 | 0,00% |
| 2025-12-02 | ВТБ Б1-142 | RU000A1027L0 | 0,05 | -46,49% |
| 2025-12-02 | СберИОС358 | RU000A102C88 | 0,50 | 0,00% |
| 2025-12-02 | Атомэнпр02 | RU000A105K85 | 44,63 | 14,72% |
| 2025-12-02 | Газпнф3P5R | RU000A105KP0 | 22,44 | 15,11% |
| 2025-12-02 | Магнит4P01 | RU000A105KQ8 | 45,62 | 16,04% |
| 2025-12-02 | Саммит 1P1 | RU000A105UZ8 | 2,03 | 18,39% |
| 2025-12-02 | ЭлемЛиз1P4 | RU000A105V74 | 0,74 | -7,92% |
| 2025-12-02 | НИКА 1Р02 | RU000A106U74 | 42,38 | 338,86% |
| 2025-12-02 | ЭТС 1Р05 | RU000A107D74 | 6,62 | 17,83% |
| 2025-12-02 | ВТБС1-1161 | RU000A108SS1 | 0,10 | 0,00% |
| 2025-12-02 | ИНГРАД1P2 | RU000A0ZZXD4 | 89,75 | 0,00% |
| 2025-12-02 | ДетМир БО5 | RU000A1015A8 | 36,15 | 0,05% |
| 2025-12-02 | Экспо02ВК | RU000A1037P0 | 455 434,20 | 6,10% |
| 2025-12-02 | РЕСОЛиз2П1 | RU000A104V26 | 121,17 | 21,67% |
| 2025-12-02 | ВСК 1P-03R | RU000A105KR6 | 56,10 | 16,59% |
| 2025-12-02 | Автодор4Р4 | RU000A106C92 | 50,71 | 17,96% |
| 2025-12-02 | ИАВТБ-БМ1А | RU000A0JUF81 | 7,74 | 0,00% |
| 2025-12-02 | ИАВТБ-БМ2А | RU000A0JWBA7 | 0,73 | 0,00% |
| 2025-12-02 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2025-12-02 | РУСАБрБ2P1 | RU000A101S81 | 16,21 | 0,27% |
| 2025-12-02 | РКСЭталон1 | RU000A105G99 | 1,17 | 18,58% |
| 2025-12-02 | ГТЛК 2P-02 | RU000A105KB0 | 29,17 | 18,19% |
| 2025-12-02 | АРЕНЗА1Р03 | RU000A107217 | 16,99 | 27,31% |
| 2025-12-02 | ИКС5Фин3P3 | RU000A107AJ0 | 32,16 | 15,97% |
| 2025-12-02 | ГПБ005P03P | RU000A107UA7 | 34,16 | 16,24% |
| 2025-12-02 | ГазпКап3P3 | RU000A108MZ9 | 15,00 | 0,00% |
| 2025-12-02 | Якут-35016 | RU000A109L72 | 15,12 | 19,27% |
| 2025-12-02 | ТЛК 1Р1 | RU000A109RF8 | 18,90 | 25,30% |
| 2025-12-02 | ТелХолБ2-9 | RU000A10B0Z9 | 19,73 | 18,62% |
| 2025-12-02 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2025-12-02 | ТЛК 1Р2 | RU000A10BJL4 | 23,84 | 28,24% |
| 2025-12-02 | Челяб35001 | RU000A102FV5 | 5,98 | 14,21% |
| 2025-12-02 | МосОб35016 | RU000A102G35 | 4,45 | 16,14% |
| 2025-12-02 | СИБАВТО1Р2 | RU000A106CB5 | 34,34 | 42,88% |
| 2025-12-02 | Аполлакс01 | RU000A1089A3 | 15,62 | 26,81% |
| 2025-12-02 | Самокат02 | RU000A109R50 | 18,90 | 21,77% |
| 2025-12-02 | ВЗВТ-01 | RU000A10A7A8 | 74,79 | 27,41% |
| 2025-12-02 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2025-12-02 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2025-12-02 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2025-12-02 | НорНик1P10 | RU000A10BQU0 | 53,58 | 3,16% |
| 2025-12-02 | РСетиСЗ1Р1 | RU000A10BQX4 | 15,12 | 19,22% |
| 2025-12-03 | ВТБС-1-803 | RU000A0P1M08 | 0,20 | 0,00% |
| 2025-12-03 | ВСК 1P-01R | RU000A102G50 | 32,66 | 17,44% |
| 2025-12-03 | ПозТех-1Р2 | RU000A105JG1 | 26,30 | 15,92% |
| 2025-12-03 | ЭлемЛиз1P7 | RU000A1080N5 | 3,11 | 17,35% |
| 2025-12-03 | ММЗ001P-01 | RU000A108YZ4 | 9,62 | 21,39% |
| 2025-12-03 | АЛЬФС1-490 | RU000A109PU1 | 0,10 | 0,00% |
| 2025-12-03 | АЛЬФС1-495 | RU000A109PZ0 | 0,10 | 0,00% |
| 2025-12-03 | РЖД БО-10 | RU000A0JUCG6 | 67,96 | 0,00% |
| 2025-12-03 | КонцесТ Б1 | RU000A1015D2 | 77,29 | 0,00% |
| 2025-12-03 | НКК БО-02 | RU000A1049H2 | 0,06 | 0,00% |
| 2025-12-03 | ПочтаР2P01 | RU000A104V75 | 56,84 | 18,39% |
| 2025-12-03 | ЕАБР П3-05 | RU000A105KW6 | 48,37 | 18,26% |
| 2025-12-03 | РОССИУМ3P3 | RU000A108LD8 | 114,68 | 24,71% |
| 2025-12-03 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2025-12-03 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2025-12-03 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2025-12-03 | ИАВТБ24-2А | RU000A0JUC27 | 8,22 | 0,00% |
| 2025-12-03 | ВТБ 5ИПА | RU000A0JUCH4 | 3,39 | 0,00% |
| 2025-12-03 | ВТБ 5ИПБ | RU000A0JUCJ0 | 1,13 | 12,56% |
| 2025-12-03 | ИАПульс-2А | RU000A0JVHJ7 | 0,17 | 6,00% |
| 2025-12-03 | ФудтрейдБ1 | RU000A1015R2 | 23,06 | 9,27% |
| 2025-12-03 | ГТЛК 1P-18 | RU000A101SC0 | 19,55 | 18,29% |
| 2025-12-03 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 17,73% |
| 2025-12-03 | Роснфт2P10 | RU000A101SF3 | 19,95 | 17,05% |
| 2025-12-03 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 12,63% |
| 2025-12-03 | Систем1P24 | RU000A105L27 | 24,93 | 23,10% |
| 2025-12-03 | РКСЭталон2 | RU000A1062J1 | 2,84 | 18,67% |
| 2025-12-03 | ВЭБP-37 | RU000A106LL5 | 52,26 | 20,47% |
| 2025-12-03 | РКСЭталон3 | RU000A106ZP6 | 6,01 | 18,87% |
| 2025-12-03 | Сегежа3P3R | RU000A107BP5 | 57,24 | 27,73% |
| 2025-12-03 | МОЭСКБО1P5 | RU000A107DP1 | 14,51 | 19,14% |
| 2025-12-03 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2025-12-03 | БалтЛизП12 | RU000A109551 | 15,85 | 24,30% |
| 2025-12-03 | АБЗ-1 2Р01 | RU000A109PP1 | 17,22 | 23,19% |
| 2025-12-03 | СовкмЛ П08 | RU000A10AHM8 | 16,14 | 17,23% |
| 2025-12-03 | СовкмФ2Р1 | RU000A10AHN6 | 16,14 | 3,77% |
| 2025-12-03 | БинФарм1P4 | RU000A10AS28 | 20,96 | 17,86% |
| 2025-12-03 | СэтлГрБ2P4 | RU000A10B8M0 | 19,64 | 16,76% |
| 2025-12-03 | Инаркт2Р3 | RU000A10B8P3 | 16,75 | 20,49% |
| 2025-12-03 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2025-12-03 | РСХБ2Р16 | RU000A106CA7 | 21,82 | 16,55% |
| 2025-12-03 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 17,27% |
| 2025-12-03 | Автом01CNY | RU000A10A794 | 59,40 | 18,98% |
| 2025-12-03 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2025-12-03 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2025-12-03 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2025-12-03 | СберИОС709 | RU000A10BJU5 | 0,05 | 0,00% |
| 2025-12-03 | Газпн3P14R | RU000A10BK09 | 15,60 | 19,29% |
| 2025-12-03 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2025-12-03 | НПакБО-01 | RU000A10BR02 | 28,77 | -1,90% |
| 2025-12-03 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2025-12-03 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2025-12-03 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2025-12-03 | ОФЗ 29017 | RU000A1028D5 | 47,77 | 0,00% |
| 2025-12-03 | ОФЗ 29018 | RU000A102A31 | 47,77 | 0,00% |
| 2025-12-03 | ОФЗ 29021 | RU000A105B11 | 47,77 | 0,00% |
| 2025-12-03 | ОФЗ 29023 | RU000A105L19 | 47,77 | 0,00% |
| 2025-12-04 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2025-12-04 | ОФЗ 29026 | RU000A10A7D2 | 49,50 | 0,00% |
| 2025-12-04 | ЮСВ 1Р1 | RU000A10CN62 | 18,88 | 24,90% |
| 2025-12-04 | РКСЭталон6 | RU000A10CW87 | 31,56 | 19,26% |
| 2025-12-04 | RUS-25 EUR | RU000A0ZZVE6 | 268 850,16 | 16,13% |
| 2025-12-04 | РегПрод1Р2 | RU000A103NE3 | 14,34 | 29,69% |
| 2025-12-04 | Пионер 1P6 | RU000A104735 | 7,32 | 17,94% |
| 2025-12-04 | БЭЛТИ БОП5 | RU000A105427 | 2,30 | 21,35% |
| 2025-12-04 | Саммит 1P3 | RU000A107S85 | 11,06 | 23,35% |
| 2025-12-04 | АЛЬФАБ1Р19 | RU000A10A6P8 | 0,10 | 0,00% |
| 2025-12-04 | РФ ЗО 25 Е | RU000A10A885 | 268 850,16 | 17,67% |
| 2025-12-04 | МОНОП 1P02 | RU000A10AA02 | 23,01 | 30,69% |
| 2025-12-04 | РЖД-41 обл | RU000A0JX1S1 | 119,67 | 15,19% |
| 2025-12-04 | РЖД 1Р-07R | RU000A0ZZ9R4 | 89,75 | 16,02% |
| 2025-12-04 | ОткрФКБП08 | RU000A1035Y6 | 0,05 | 11,40% |
| 2025-12-04 | iУОМЗ Б-5 | RU000A106CL4 | 114,68 | 19,61% |
| 2025-12-04 | ИАВТБ2013А | RU000A0JUEJ6 | 8,42 | 0,00% |
| 2025-12-04 | ГТЛК 1P-14 | RU000A100FE5 | 28,40 | 19,29% |
| 2025-12-04 | РСХБ2Р2 | RU000A1068R1 | 15,36 | 18,74% |
| 2025-12-04 | Ростел1P8R | RU000A108LF3 | 51,25 | 19,22% |
| 2025-12-04 | Нижегород1 | RU000A108LL1 | 56,10 | 39,86% |
| 2025-12-04 | Магнит4P05 | RU000A10A9Z1 | 18,90 | 14,00% |
| 2025-12-04 | Акрон Б1P6 | RU000A10AA28 | 16,62 | 17,86% |
| 2025-12-04 | ЕАС 1P2 | RU000A10B925 | 19,32 | 25,72% |
| 2025-12-04 | Оренб35004 | RU000A0ZYKH5 | 16,32 | 12,49% |
| 2025-12-04 | СамарОбл14 | RU000A0ZZ9P8 | 2,79 | 16,04% |
| 2025-12-04 | РитйлБФ1P2 | RU000A102TR4 | 25,80 | 19,65% |
| 2025-12-04 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 28,05% |
| 2025-12-04 | СэтлГрБ2P2 | RU000A105X64 | 30,42 | 18,89% |
| 2025-12-04 | СмартФ1Р01 | RU000A106CM2 | 39,27 | 28,31% |
| 2025-12-04 | Пркт1111Р1 | RU000A106U90 | 36,15 | 22,63% |
| 2025-12-04 | АБЗ-1 1Р05 | RU000A1070X5 | 7,16 | 22,45% |
| 2025-12-04 | ЛаймЗайм04 | RU000A107795 | 7,89 | 23,09% |
| 2025-12-04 | Роделен2P2 | RU000A107SA1 | 13,97 | 27,95% |
| 2025-12-04 | Новотр 1Р5 | RU000A107W06 | 35,53 | 17,00% |
| 2025-12-04 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2025-12-04 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2025-12-04 | ВТБЛИЗ 1Р1 | RU000A108Z93 | 14,59 | 12,87% |
| 2025-12-04 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2025-12-04 | ПСБЛизП01 | RU000A10AA10 | 20,55 | 10,41% |
| 2025-12-04 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2025-12-04 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2025-12-04 | Россет1Р16 | RU000A10ATT8 | 17,55 | 15,96% |
| 2025-12-04 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2025-12-04 | ДАРСДев1Р3 | RU000A10B8X7 | 21,37 | 20,92% |
| 2025-12-04 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2025-12-04 | РСХБ С01Е1 | RU000A101616 | 603 605,55 | 12,15% |
| 2025-12-04 | ФПК 01 | RU000A0JWKN1 | 49,61 | 0,00% |
| 2025-12-04 | СберИОС675 | RU000A10AQZ1 | 0,03 | 0,00% |
| 2025-12-05 | ТамбовОб17 | RU000A0ZYJ18 | 11,97 | 18,08% |
| 2025-12-05 | СПбГО35002 | RU000A0ZYKJ1 | 19,07 | 15,01% |
| 2025-12-05 | КировОбл01 | RU000A0ZZXZ7 | 5,30 | -41,50% |
| 2025-12-05 | СберИОС363 | RU000A102C96 | 0,50 | 0,00% |
| 2025-12-05 | БелугаБП4 | RU000A102GU5 | 18,45 | 17,82% |
| 2025-12-05 | ПКБ 1Р-03 | RU000A1047S3 | 3,05 | 17,95% |
| 2025-12-05 | МигКр 02 | RU000A106KT0 | 3,88 | 22,97% |
| 2025-12-05 | ИнтЛиз1Р07 | RU000A1077X0 | 6,31 | 20,56% |
| 2025-12-05 | АЛЬФС1-363 | RU000A1088W9 | 0,15 | 0,00% |
| 2025-12-05 | Апт36,61P1 | RU000A1015T8 | 117,18 | 24,85% |
| 2025-12-05 | ТрансмхПБ6 | RU000A1038D4 | 40,14 | 16,45% |
| 2025-12-05 | ТрансмхПБ7 | RU000A106CU5 | 50,86 | 16,96% |
| 2025-12-05 | ИАФора1 А | RU000A0JTQF0 | 7,38 | 0,00% |
| 2025-12-05 | ВТБ 6ИПА | RU000A0JUPS3 | 4,39 | 0,00% |
| 2025-12-05 | ВТБ 6ИПБ | RU000A0JUPT1 | 1,46 | 12,56% |
| 2025-12-05 | ИКС5Фин3P5 | RU000A108LU2 | 55,10 | 19,37% |
| 2025-12-05 | АСПЭКДом02 | RU000A109F05 | 59,84 | 18,65% |
| 2025-12-05 | МОНОП 1P01 | RU000A109S83 | 17,01 | 33,50% |
| 2025-12-05 | РСетиМР1P7 | RU000A109S91 | 14,87 | 18,04% |
| 2025-12-05 | МТС 2P-07 | RU000A10B1N3 | 17,47 | 16,70% |
| 2025-12-05 | БДеньг-Ю01 | RU000A105N25 | 7,48 | 13,33% |
| 2025-12-05 | ИСТРСЫР БО | RU000A105ZF9 | 10,36 | 19,65% |
| 2025-12-05 | РедСофт2P4 | RU000A106CR1 | 34,90 | 18,61% |
| 2025-12-05 | ЭлАп БО-02 | RU000A106UL6 | 39,89 | 19,09% |
| 2025-12-05 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2025-12-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2025-12-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2025-12-05 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,72% |
| 2025-12-05 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2025-12-05 | ТАЛК001P01 | RU000A108E98 | 14,38 | 22,40% |
| 2025-12-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2025-12-05 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2025-12-05 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2025-12-05 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2025-12-05 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2025-12-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2025-12-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2025-12-05 | ТомскАдм 9 | RU000A10A6J1 | 22,08 | 16,05% |
| 2025-12-05 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2025-12-05 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2025-12-05 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2025-12-05 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2025-12-05 | БинФарм1P6 | RU000A10BZT3 | 16,03 | 18,74% |
| 2025-12-05 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2025-12-06 | РусГид2Р06 | RU000A10BRR4 | 15,44 | 19,37% |
| 2025-12-06 | ЕСЭГ1PC7 | RU000A10C0X3 | 81,05 | 7,40% |
| 2025-12-06 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2025-12-06 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2025-12-06 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2025-12-06 | ЮниМетр01 | RU000A100T81 | 7,40 | 34,99% |
| 2025-12-06 | ЭлемЛиз1P5 | RU000A106KW4 | 1,84 | 10,47% |
| 2025-12-06 | ЭлемЛиз1P6 | RU000A1071U9 | 3,92 | 17,94% |
| 2025-12-06 | МигКр 04 | RU000A107KR2 | 12,20 | 24,91% |
| 2025-12-06 | ТФинанс1P2 | RU000A10A9K3 | 0,01 | 0,00% |
| 2025-12-06 | ГлобалФ1P6 | RU000A10AAF7 | 22,42 | 843,11% |
| 2025-12-06 | ВТБ ЗО-Т1 | RU000A1082Q4 | 3 856,45 | 14,16% |
| 2025-12-06 | BCS06/27 | XS2403889798 | 18 299,12 | 0,00% |
| 2025-12-06 | ВТБ 7ИПА | RU000A0JV1E3 | 4,23 | 0,00% |
| 2025-12-06 | ВТБ 7ИПБ | RU000A0JV1F0 | 1,41 | 0,00% |
| 2025-12-06 | СИМПЛСК1Р1 | RU000A107SG8 | 16,03 | 30,33% |
| 2025-12-06 | РСетиМР1P6 | RU000A108P61 | 14,51 | 18,94% |
| 2025-12-06 | ЛЕГЕНДА2P3 | RU000A108PC1 | 17,00 | 24,60% |
| 2025-12-06 | АЗБУКАВКП3 | RU000A109825 | 15,21 | 19,06% |
| 2025-12-06 | iВУШ 1P3 | RU000A109HX2 | 15,97 | 26,81% |
| 2025-12-06 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2025-12-06 | ЕвроТранс4 | RU000A10A133 | 11,51 | 0,00% |
| 2025-12-06 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2025-12-06 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2025-12-06 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2025-12-06 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2025-12-06 | СибКХП 1P4 | RU000A10BRN3 | 23,01 | 29,13% |
| 2025-12-07 | ИА ДОМ13P2 | RU000A1018T2 | 1,42 | 13,92% |
| 2025-12-07 | СолЛизБО07 | RU000A105P07 | 5,96 | 18,70% |
| 2025-12-07 | АЛЬФАБ1Р5 | RU000A106VQ3 | 0,10 | -100,00% |
| 2025-12-07 | ИАМКБ2014А | RU000A0JUNU4 | 2,55 | 0,00% |
| 2025-12-07 | ИАВТБ2014А | RU000A0JV409 | 3,82 | 0,00% |
| 2025-12-07 | ИА МКБ2-01 | RU000A0JX0L8 | 4,53 | 0,00% |
| 2025-12-07 | АйДиКоле05 | RU000A1071Z8 | 17,67 | 20,98% |
| 2025-12-07 | СибСтекП04 | RU000A107209 | 23,84 | 14,75% |
| 2025-12-07 | РСетиЛЭ1P1 | RU000A107EC7 | 14,51 | 19,23% |
| 2025-12-07 | БДеньг-2P6 | RU000A108F63 | 17,67 | 26,87% |
| 2025-12-07 | СамолетP15 | RU000A109874 | 16,03 | 20,80% |
| 2025-12-07 | ВЭББНКР 07 | RU000A109890 | 17,67 | 25,63% |
| 2025-12-07 | ИКС5Фин3P9 | RU000A10AT19 | 15,52 | 18,27% |
| 2025-12-07 | АБЗ-1 2Р02 | RU000A10B263 | 19,25 | 23,61% |
| 2025-12-07 | АйДиКол1P3 | RU000A10BBC0 | 17,67 | 0,00% |
| 2025-12-07 | ЯТЭК 1P-6 | RU000A10BBD8 | 17,40 | 20,89% |
| 2025-12-07 | Техпорт02 | RU000A106X30 | 14,79 | 1 337,31% |
| 2025-12-07 | Магнит4P07 | RU000A10AAT8 | 18,90 | 0,00% |
| 2025-12-07 | ГТЛК 2P-07 | RU000A10AU73 | 19,73 | 16,35% |
| 2025-12-07 | МЕТАЛН1P10 | RU000A10AU99 | 17,51 | 15,22% |
| 2025-12-07 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2025-12-07 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2025-12-07 | ММЗ001P-02 | RU000A10B255 | 22,19 | 22,78% |
| 2025-12-07 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2025-12-07 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2025-12-07 | ТЕХЛиз 1P7 | RU000A10BBG1 | 22,19 | 27,65% |
| 2025-12-07 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2025-12-08 | СберИОС382 | RU000A102D61 | 0,50 | 0,00% |
| 2025-12-08 | ПрактЛК1Р2 | RU000A1074N8 | 4,93 | 20,06% |
| 2025-12-08 | СОБИЛИЗ1Р4 | RU000A107EE3 | 6,25 | 28,84% |
| 2025-12-08 | АЛЬФС1-506 | RU000A109QA1 | 0,10 | 0,00% |
| 2025-12-08 | BCS12/25-2 | XS2213663797 | 2 287,22 | 0,00% |
| 2025-12-08 | BCS12/25 | XS2213664092 | 3 750,00 | 0,00% |
| 2025-12-08 | РСХБ 11В1 | RU000A0ZZY59 | 3 643,74 | 9,51% |
| 2025-12-08 | МБЭС 1P-02 | RU000A101RJ7 | 81,78 | 17,02% |
| 2025-12-08 | СолтонБО01 | RU000A108A19 | 16,44 | 20,10% |
| 2025-12-08 | АЛРОСА1Р2 | RU000A109SH2 | 15,18 | 19,00% |
| 2025-12-08 | Новосиб 26 | RU000A10ABC2 | 17,67 | 17,36% |
| 2025-12-08 | Систем2P01 | RU000A10B024 | 20,38 | 16,20% |
| 2025-12-08 | О'КЕЙ Б1Р7 | RU000A10B2J9 | 20,55 | 15,58% |
| 2025-12-08 | БДеньг-2P8 | RU000A10B2M3 | 23,84 | 26,11% |
| 2025-12-08 | BCS11/26-4 | XS2369557371 | 3 967,96 | 0,00% |
| 2025-12-08 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2025-12-08 | ЮниСКап02К | RU000A102TK9 | 47,01 | 16,79% |
| 2025-12-08 | Систем1P22 | RU000A103P33 | 20,44 | 8,45% |
| 2025-12-08 | СберИОС562 | RU000A106573 | 0,03 | 0,00% |
| 2025-12-08 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 28,07% |
| 2025-12-08 | СберИОС579 | RU000A106M09 | 0,02 | 0,00% |
| 2025-12-08 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2025-12-08 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2025-12-08 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2025-12-08 | СИБАВТО1Р4 | RU000A10A1U9 | 23,01 | 31,03% |
| 2025-12-08 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2025-12-08 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2025-12-08 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2025-12-08 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2025-12-08 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2025-12-08 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2025-12-08 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2025-12-08 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2025-12-08 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2025-12-08 | РЖД 1Р-46R | RU000A10D1H3 | 15,89 | 19,05% |
| 2025-12-08 | Бустер Б01 | RU000A10D1U6 | 20,14 | 26,75% |
| 2025-12-08 | Мегафн2Р10 | RU000A10D1W2 | 14,81 | 19,59% |
| 2025-12-08 | Газпром Нефть 006Р-01R | RU000A10C1S1 | 0,62 | 0,00% |
| 2025-12-09 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2025-12-09 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2025-12-09 | ГазпКап3P6 | RU000A10D2Q2 | 15,03 | 19,83% |
| 2025-12-09 | ПКТ 01 | RU000A0JW0S4 | 24,93 | 17,84% |
| 2025-12-09 | СвердлОбл6 | RU000A1016N9 | 8,35 | 16,05% |
| 2025-12-09 | ВТБ Б1-153 | RU000A102EH7 | 0,05 | 17,38% |
| 2025-12-09 | Автодор3Р1 | RU000A102H91 | 28,95 | 16,93% |
| 2025-12-09 | ОткрБРСО12 | RU000A105H07 | 29,92 | 0,00% |
| 2025-12-09 | МЛФТ БО-01 | RU000A105RU5 | 1,48 | 3 021,88% |
| 2025-12-09 | КЛВЗ 1Р01 | RU000A105Y14 | 16,83 | 22,84% |
| 2025-12-09 | ИнтЛиз1Р05 | RU000A105Y30 | 10,17 | 17,91% |
| 2025-12-09 | МСБЛиз3P03 | RU000A108AJ8 | 8,38 | 23,36% |
| 2025-12-09 | ИнтЛиз1Р08 | RU000A108AL4 | 12,23 | 22,41% |
| 2025-12-09 | РЖД БО-14 | RU000A0JVJS4 | 67,96 | 0,00% |
| 2025-12-09 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
| 2025-12-09 | ЧТПЗ 1P4 | RU000A0JXTY7 | 51,86 | 18,42% |
| 2025-12-09 | ИКС5Фин1P8 | RU000A1016P4 | 33,41 | 6,94% |
| 2025-12-09 | ИКС5Фин1P9 | RU000A1016Q2 | 33,41 | 0,00% |
| 2025-12-09 | РСЭКСМБ2Р2 | RU000A101T56 | 91,75 | 15,84% |
| 2025-12-09 | Апт36,62P1 | RU000A101T72 | 119,67 | 25,38% |
| 2025-12-09 | МСПБанкС01 | RU000A102HA5 | 423 835,62 | 29,09% |
| 2025-12-09 | АВТОБФ БП5 | RU000A108JC4 | 74,79 | 17,73% |
| 2025-12-09 | АИЖК-13 А1 | RU000A0JU3G5 | 0,87 | 0,00% |
| 2025-12-09 | АИЖК-13 А2 | RU000A0JU3J9 | 1,72 | -1,14% |
| 2025-12-09 | ИАПетрок1А | RU000A0JUHY8 | 0,94 | 0,00% |
| 2025-12-09 | ИАЭклипс1А | RU000A0JVNC0 | 3,31 | 0,00% |
| 2025-12-09 | ПР-Лиз 1P3 | RU000A100Q35 | 15,62 | 21,78% |
| 2025-12-09 | Славнеф1Р1 | RU000A101T64 | 45,50 | 17,05% |
| 2025-12-09 | БалтЛизБП8 | RU000A106EM8 | 17,96 | 21,75% |
| 2025-12-09 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 27,07% |
| 2025-12-09 | ИКС5Фин3P4 | RU000A107WL0 | 47,62 | 19,87% |
| 2025-12-09 | Росагрл1Р5 | RU000A108447 | 16,12 | 20,02% |
| 2025-12-09 | Фордевинд5 | RU000A108AK6 | 22,19 | 21,84% |
| 2025-12-09 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2025-12-09 | МВ ФИН 1Р5 | RU000A109908 | 17,77 | 35,46% |
| 2025-12-09 | Джи-гр 2Р5 | RU000A109981 | 16,64 | 24,05% |
| 2025-12-09 | ЭталонФин2 | RU000A109SP5 | 16,32 | 26,43% |
| 2025-12-09 | РусГид2Р01 | RU000A10A349 | 15,52 | 19,56% |
| 2025-12-09 | АПРИ 2Р7 | RU000A10AUG3 | 24,25 | 23,80% |
| 2025-12-09 | Баррель01 | RU000A10B2U6 | 22,19 | 28,99% |
| 2025-12-09 | СтаврКрай4 | RU000A102H34 | 3,86 | 16,06% |
| 2025-12-09 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
| 2025-12-09 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
| 2025-12-09 | Реиннол1P2 | RU000A105LS2 | 31,41 | 22,36% |
| 2025-12-09 | Джой 1P1 | RU000A107EW5 | 15,62 | 27,52% |
| 2025-12-09 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 25,46% |
| 2025-12-09 | ЕвТранс2P1 | RU000A1082G5 | 13,15 | 22,32% |
| 2025-12-09 | ГТЛК 2P-05 | RU000A108NS2 | 233,19 | 5,46% |
| 2025-12-09 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2025-12-09 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2025-12-09 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2025-12-09 | ВЭБ2Р-К600 | RU000A10AUY6 | 17,51 | 16,24% |
| 2025-12-09 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2025-12-09 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2025-12-09 | Акрон Б1P7 | RU000A10B347 | 97,83 | 8,25% |
| 2025-12-10 | ГТЛК 1P-06 | RU000A0ZYAP9 | 27,77 | 22,25% |
| 2025-12-10 | ИА БСПБ2 1 | RU000A0ZZW77 | 2,09 | -100,00% |
| 2025-12-10 | Феррони02 | RU000A105P64 | 2,71 | 264,24% |
| 2025-12-10 | СФО БКС 14 | RU000A1074J6 | 0,20 | 0,00% |
| 2025-12-10 | СОБИЛИЗ1Р3 | RU000A1078H1 | 5,32 | 27,99% |
| 2025-12-10 | ТКК кл. А4 | RU000A0ZYGG5 | 44,67 | 0,00% |
| 2025-12-10 | ДОМ 1P-4R | RU000A0ZZ7C0 | 95,74 | 16,56% |
| 2025-12-10 | УОМЗ Б-П2 | RU000A102HU3 | 0,50 | 19,17% |
| 2025-12-10 | ИА АкБарсБ | RU000A0JV318 | 0,15 | 0,00% |
| 2025-12-10 | ИА АкБарсА | RU000A0JV326 | 0,44 | 0,00% |
| 2025-12-10 | ГТЛК 1P-20 | RU000A1038M5 | 50,24 | 22,47% |
| 2025-12-10 | Росагрл2Р1 | RU000A108KT6 | 16,09 | 20,93% |
| 2025-12-10 | РЖД 1Р-33R | RU000A109PF2 | 15,67 | 19,19% |
| 2025-12-10 | СИМПЛ1Р01 | RU000A10A398 | 17,56 | 19,60% |
| 2025-12-10 | РЕСОЛиБП16 | RU000A10AV23 | 17,67 | 12,55% |
| 2025-12-10 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
| 2025-12-10 | ВТБ Б1-274 | RU000A1043P8 | 0,02 | 14,82% |
| 2025-12-10 | Кузина1P02 | RU000A1065H8 | 9,37 | 321,05% |
| 2025-12-10 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2025-12-10 | ОйлРесур02 | RU000A106L67 | 13,56 | 37,96% |
| 2025-12-10 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2025-12-10 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2025-12-10 | ТрансМ БО2 | RU000A107FG5 | 24,66 | 29,01% |
| 2025-12-10 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2025-12-10 | Кеарли 1Р1 | RU000A108Q78 | 17,26 | 31,11% |
| 2025-12-10 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2025-12-10 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2025-12-10 | ВИС Ф БП07 | RU000A10AV15 | 20,75 | 16,40% |
| 2025-12-10 | iКарРус1P5 | RU000A10AV31 | 20,96 | 21,48% |
| 2025-12-10 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2025-12-10 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2025-12-10 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2025-12-10 | СберCIB303 | RU000A1052N4 | 0,30 | 0,00% |
| 2025-12-11 | О'КЕЙ Б1Р8 | RU000A10CCN3 | 13,89 | 17,73% |
| 2025-12-11 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2025-12-11 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2025-12-11 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2025-12-11 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 12,74 | 16,84% |
| 2025-12-11 | БалтЛизП19 | RU000A10CC32 | 13,97 | 21,66% |
| 2025-12-11 | ОФЗ 29027 | RU000A10AA93 | 48,85 | 0,00% |
| 2025-12-11 | КАМАЗ БП17 | RU000A10CQ93 | 15,99 | 20,88% |
| 2025-12-11 | РЕСОЛизБ06 | RU000A1049Y7 | 115,56 | 16,92% |
| 2025-12-11 | МЕТАЛИН1P3 | RU000A105M75 | 183,76 | -1,26% |
| 2025-12-11 | ВЭБ1P-35 | RU000A105M83 | 47,62 | 16,23% |
| 2025-12-11 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 20,04% |
| 2025-12-11 | ТАЛК001P02 | RU000A1090A1 | 12,00 | 18,35% |
| 2025-12-11 | АйДиК 1P2 | RU000A109T74 | 18,08 | 23,82% |
| 2025-12-11 | СберИОС663 | RU000A10A5J3 | 0,10 | 0,00% |
| 2025-12-11 | ГазКап3P10 | RU000A10ABS8 | 14,67 | 0,00% |
| 2025-12-11 | ГазКап3P11 | RU000A10ABT6 | 14,67 | 0,00% |
| 2025-12-11 | ГазпКап3P9 | RU000A10ABU4 | 14,67 | 0,00% |
| 2025-12-11 | ГазКап3P12 | RU000A10ABV2 | 14,67 | 19,32% |
| 2025-12-11 | ОткрХОЛ 2 | RU000A0JS264 | 0,05 | 7 916 344,32% |
| 2025-12-11 | РЖД БО-09 | RU000A0JTZM7 | 67,96 | 0,00% |
| 2025-12-11 | КАМАЗ БО13 | RU000A0JW126 | 51,81 | 0,00% |
| 2025-12-11 | КРАУС Б1P1 | RU000A0JX2L4 | 49,86 | 0,00% |
| 2025-12-11 | РСЭКСМБ1Р1 | RU000A0JX2M2 | 3 238,61 | 4,39% |
| 2025-12-11 | БашнфтБО10 | RU000A0JX2Q3 | 117,18 | 0,00% |
| 2025-12-11 | ФПК 1P-02 | RU000A0ZYLF7 | 38,64 | -0,04% |
| 2025-12-11 | Роснфт2P3 | RU000A0ZYLG5 | 46,37 | 12,20% |
| 2025-12-11 | НКНХ 1Р-01 | RU000A0ZZZ17 | 48,62 | 13,50% |
| 2025-12-11 | РСЭКСМБ2Р1 | RU000A101780 | 69,71 | 16,41% |
| 2025-12-11 | ИНГРАД 2P1 | RU000A101798 | 89,75 | 0,00% |
| 2025-12-11 | ВЭБ 1P-19 | RU000A101TB0 | 32,86 | 15,81% |
| 2025-12-11 | ГПБ001P19P | RU000A102GJ8 | 63,92 | 16,16% |
| 2025-12-11 | Росагрл1Р4 | RU000A107DM8 | 72,30 | 17,40% |
| 2025-12-11 | АИЖК2014А1 | RU000A0JUJ20 | 2,12 | 0,00% |
| 2025-12-11 | АИЖК2014А2 | RU000A0JUJ61 | 0,71 | 0,00% |
| 2025-12-11 | АИЖК2014А3 | RU000A0JUJ87 | 1,75 | -0,09% |
| 2025-12-11 | ИААбсолют3 | RU000A0JV2C5 | 3,77 | 0,00% |
| 2025-12-11 | ИААбсолют4 | RU000A0JWU80 | 3,38 | 0,00% |
| 2025-12-11 | Медси 1P01 | RU000A105YA3 | 49,86 | 18,41% |
| 2025-12-11 | Медси 1P02 | RU000A105YB1 | 25,80 | 17,72% |
| 2025-12-11 | МБЭС 2P-01 | RU000A106D59 | 26,80 | 17,77% |
| 2025-12-11 | ВИС Ф БП05 | RU000A107D33 | 56,10 | 23,04% |
| 2025-12-11 | ПушкПЗ1Р03 | RU000A1080Y2 | 51,11 | 28,32% |
| 2025-12-11 | ВЭББНКР 06 | RU000A1082K7 | 20,55 | 24,62% |
| 2025-12-11 | Рекорд01 | RU000A1082M3 | 20,55 | 25,47% |
| 2025-12-11 | ГазКап2P15 | RU000A109080 | 14,88 | 0,00% |
| 2025-12-11 | iПозитивР1 | RU000A109098 | 15,25 | 20,25% |
| 2025-12-11 | ЛАЗСИСТ-01 | RU000A109JX8 | 17,47 | 24,06% |
| 2025-12-11 | РУСАЛ 1Р11 | RU000A109JY6 | 16,27 | 20,93% |
| 2025-12-11 | РУСАЛ 1Р10 | RU000A109JZ3 | 16,07 | 20,25% |
| 2025-12-11 | МТС 1P-28 | RU000A10AV98 | 17,88 | 16,22% |
| 2025-12-11 | КировЗд1Р2 | RU000A102UZ5 | 34,90 | 17,75% |
| 2025-12-11 | Аэрофл БО1 | RU000A103943 | 20,82 | 16,93% |
| 2025-12-11 | Ульоб34004 | RU000A1040S8 | 11,90 | 16,87% |
| 2025-12-11 | КЛС БО-01 | RU000A104A05 | 33,66 | 19,72% |
| 2025-12-11 | АЛЬЯНС 1P1 | RU000A105YQ9 | 37,02 | 29,46% |
| 2025-12-11 | АйДиКоле03 | RU000A1065M8 | 12,33 | 22,22% |
| 2025-12-11 | ЛТрейд1P10 | RU000A107480 | 13,15 | 27,30% |
| 2025-12-11 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 17,26% |
| 2025-12-11 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2025-12-11 | СлавЭКО1Р3 | RU000A1080Z9 | 310,84 | 13,75% |
| 2025-12-11 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2025-12-12 | АтомэнпБО7 | RU000A0JW167 | 55,35 | 5,44% |
| 2025-12-12 | АтомэнпБО8 | RU000A0JW175 | 55,35 | 11,28% |
| 2025-12-12 | ГТЛК 1P-01 | RU000A0JWTV5 | 10,71 | 12,85% |
| 2025-12-12 | ВТБС1-910 | RU000A0P1X13 | 0,15 | 0,00% |
| 2025-12-12 | ИА Абс5 01 | RU000A101ZU7 | 2,67 | 6,20% |
| 2025-12-12 | СберИОС544 | RU000A105GQ6 | 0,10 | 0,00% |
| 2025-12-12 | ГлобалФ1P2 | RU000A1060U2 | 5,42 | 7 738,02% |
| 2025-12-12 | ГлобалФ1P3 | RU000A106LS0 | 9,70 | 2 147,68% |
| 2025-12-12 | ДрктЛиз2Р2 | RU000A1078X8 | 10,12 | 31,98% |
| 2025-12-12 | АЛЬФС1-527 | RU000A109WQ5 | 0,10 | 0,00% |
| 2025-12-12 | Башкорт24 | RU000A10AC91 | 19,52 | 15,54% |
| 2025-12-12 | РЖД БО-19 | RU000A0JUPZ8 | 67,96 | 0,00% |
| 2025-12-12 | БизнКонс 1 | RU000A0JV3T7 | 159,56 | 15,15% |
| 2025-12-12 | БКЗФин 01 | RU000A0JV3U5 | 159,56 | 9,86% |
| 2025-12-12 | Роснфт1P2 | RU000A0JX355 | 74,79 | -0,31% |
| 2025-12-12 | СМП 03 | RU000A0JXJP6 | 109,70 | 14,20% |
| 2025-12-12 | РЖД 1Р-21R | RU000A102QP4 | 34,16 | 15,43% |
| 2025-12-12 | РЖД 1Б-08 | RU000A102S72 | 85 664,66 | 11,65% |
| 2025-12-12 | СберИОС496 | RU000A1044X0 | 0,10 | 0,00% |
| 2025-12-12 | СберИОС495 | RU000A1044Y8 | 0,10 | 0,00% |
| 2025-12-12 | Капитал1Р1 | RU000A104A39 | 51,11 | 18,00% |
| 2025-12-12 | РЕСОЛиБП22 | RU000A106DP3 | 54,35 | 17,54% |
| 2025-12-12 | ДОМ.РФ Б-5 | RU000A0JX2R1 | 45,38 | 16,14% |
| 2025-12-12 | ВЦЗ 1P1R | RU000A0ZYLK7 | 1,87 | 21,13% |
| 2025-12-12 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,30 | 0,55% |
| 2025-12-12 | СТМ 1P3 | RU000A105M91 | 28,67 | 19,99% |
| 2025-12-12 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2025-12-12 | НовТехнБ3 | RU000A1082W2 | 13,03 | 19,32% |
| 2025-12-12 | ЕврХол3P01 | RU000A108G05 | 15,32 | 20,36% |
| 2025-12-12 | Росагрл2Р3 | RU000A109DT9 | 15,76 | 20,45% |
| 2025-12-12 | ФосАгро П2 | RU000A109K40 | 14,74 | 19,22% |
| 2025-12-12 | ГазпКап3P4 | RU000A109K65 | 14,74 | 0,00% |
| 2025-12-12 | КарРус 1P4 | RU000A109TG2 | 16,66 | 32,90% |
| 2025-12-12 | РесАлб1Р01 | RU000A10ABJ7 | 52,36 | 0,00% |
| 2025-12-12 | Атомэнп04 | RU000A10B3A6 | 16,00 | 18,84% |
| 2025-12-12 | ВЭБ2Р-49 | RU000A10B3C2 | 19,58 | 19,10% |
| 2025-12-12 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2025-12-12 | Якут-35014 | RU000A101P27 | 6,47 | 16,19% |
| 2025-12-12 | ЛСР БО 1Р7 | RU000A103PX8 | 8,63 | 19,14% |
| 2025-12-12 | ТЕХЛиз 1P5 | RU000A103TS0 | 8,98 | 27,31% |
| 2025-12-12 | МЕТАЛИН1P2 | RU000A1057D4 | 104,52 | 8,04% |
| 2025-12-12 | ЗавдКЭС1Р4 | RU000A106QS9 | 36,15 | 214,46% |
| 2025-12-12 | МаниКап1Р1 | RU000A1074F4 | 12,33 | 27,42% |
| 2025-12-12 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 1 047,63% |
| 2025-12-12 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2025-12-12 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2025-12-12 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2025-12-12 | ПСБ 3P-10 | RU000A10AC83 | 18,49 | 12,80% |
| 2025-12-12 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2025-12-12 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2025-12-12 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2025-12-12 | СовкмФ 2Р2 | RU000A10B2W2 | 56,10 | 0,00% |
| 2025-12-12 | МОНОП 1P04 | RU000A10B396 | 21,78 | 32,23% |
| 2025-12-12 | ИЭКХолд1Р3 | RU000A10B3T6 | 19,52 | 18,06% |
| 2025-12-12 | Интерск2P1 | RU000A10BLG0 | 15,87 | 13,40% |
| 2025-12-12 | СэтлГрБ2P6 | RU000A10C2L4 | 16,03 | 17,19% |
| 2025-12-12 | iПМЕДДМ2Р2 | RU000A10C329 | 16,49 | 20,91% |
| 2025-12-12 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2025-12-12 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2025-12-12 | ГПБФин1Р4 | RU000A10C6C4 | 14,19 | 18,20% |
| 2025-12-12 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2025-12-12 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2025-12-12 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2025-12-13 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2025-12-13 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2025-12-13 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2025-12-13 | РусГид2Р09 | RU000A10D3B2 | 14,97 | 19,27% |
| 2025-12-13 | АИЖК14-2А3 | RU000A0JV755 | 2,61 | 0,77% |
| 2025-12-13 | АЛЬФАС1-23 | RU000A105LU8 | 0,30 | 0,00% |
| 2025-12-13 | СМП 02 | RU000A0JXJM3 | 104,71 | 13,72% |
| 2025-12-13 | АИЖК14-2А2 | RU000A0JV7G5 | 2,61 | 0,00% |
| 2025-12-13 | АИЖК14-2А1 | RU000A0JV8H1 | 0,07 | 0,00% |
| 2025-12-13 | МСПБанк1P1 | RU000A108RM6 | 51,53 | 21,52% |
| 2025-12-13 | НоваБевБП7 | RU000A1099A2 | 15,12 | 19,27% |
| 2025-12-13 | МОЭ 1Р01 | RU000A1099E4 | 14,97 | 20,14% |
| 2025-12-13 | АРЕНЗА1Р06 | RU000A10A026 | 17,62 | 22,67% |
| 2025-12-13 | Брус 2P03 | RU000A10A3C3 | 16,58 | 0,00% |
| 2025-12-13 | ВЭБ2Р-48 | RU000A10ACF3 | 15,60 | 18,18% |
| 2025-12-13 | NSKATD-02 | RU000A10ADD6 | 23,84 | 15,84% |
| 2025-12-13 | ЭТС 1Р06 | RU000A10ADJ3 | 18,68 | 21,89% |
| 2025-12-13 | ВсИнстр1Р5 | RU000A10B3X8 | 17,25 | 21,74% |
| 2025-12-13 | ВЭББНКР 03 | RU000A105575 | 9,86 | 26,21% |
| 2025-12-13 | АйДиКоле04 | RU000A106XT3 | 13,56 | 23,66% |
| 2025-12-13 | ВЭББНКР 05 | RU000A107U65 | 14,79 | 27,29% |
| 2025-12-13 | ОйлРесур01 | RU000A108B83 | 15,62 | 31,55% |
| 2025-12-13 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2025-12-13 | НафттрнБО6 | RU000A10ADH7 | 24,66 | 57,90% |
| 2025-12-13 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2025-12-13 | ВсИнстр1Р6 | RU000A10B3Y6 | 19,32 | 16,93% |
| 2025-12-13 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2025-12-14 | ВсИнстр1Р1 | RU000A107GJ7 | 16,19 | 21,54% |
| 2025-12-14 | БалтЛизБП1 | RU000A108777 | 16,03 | 26,50% |
| 2025-12-14 | Магнит4P06 | RU000A1090K0 | 14,79 | 19,03% |
| 2025-12-14 | РЕСОЛиБП27 | RU000A1090M6 | 14,79 | 15,55% |
| 2025-12-14 | ТФинанс1P1 | RU000A109KT4 | 16,40 | 20,36% |
| 2025-12-14 | МСПБанк1P2 | RU000A109KV0 | 16,23 | 21,56% |
| 2025-12-14 | НКНХ 1Р-03 | RU000A109KW8 | 14,96 | 19,89% |
| 2025-12-14 | РусГид2Р05 | RU000A10AEB8 | 16,07 | 19,01% |
| 2025-12-14 | ТГК-14 1Р4 | RU000A10AEE2 | 19,48 | 21,79% |
| 2025-12-14 | Брус 2P05 | RU000A10B313 | 20,34 | 22,78% |
| 2025-12-14 | ЧеркизБ1P8 | RU000A10B420 | 15,95 | 20,70% |
| 2025-12-14 | НафттрнБО5 | RU000A106Y21 | 23,01 | 66,10% |
| 2025-12-14 | ВЭББНКР 04 | RU000A106Y88 | 12,33 | 27,72% |
| 2025-12-14 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,97 | 28,45% |
| 2025-12-14 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2025-12-14 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2025-12-14 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2025-12-14 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2025-12-14 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2025-12-14 | НовТех1Р6 | RU000A10BFL2 | 17,78 | 22,01% |
| 2025-12-14 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2025-12-14 | СОБИЛИЗ1Р6 | RU000A10BT00 | 19,13 | 27,39% |
| 2025-12-14 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2025-12-14 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2025-12-14 | ГТЛК 2P-10 | RU000A10CR50 | 16,08 | 21,41% |
| 2025-12-14 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2025-12-14 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 19,73 | 26,74% |
| 2025-12-14 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2025-12-14 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2025-12-15 | РостелP18R | RU000A10BTC2 | 15,55 | 19,18% |
| 2025-12-15 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2025-12-15 | МИРРИКО1P4 | RU000A10C3P3 | 18,08 | 24,91% |
| 2025-12-15 | СФООптФин2 | RU000A10ADT2 | 8,90 | 0,00% |
| 2025-12-15 | КВАЗАРЛ-01 | RU000A10CR92 | 19,41 | 28,51% |
| 2025-12-15 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2025-12-15 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2025-12-15 | НорНик1P15 | RU000A10CRD2 | 69,83 | 7,68% |
| 2025-12-15 | TCS perp1 | RU000A107738 | 2 286,27 | 8,35% |
| 2025-12-15 | Гланит01 | RU000A10CRA8 | 15,51 | 20,25% |
| 2025-12-15 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2025-12-15 | СберCIB648 | RU000A0NW1V0 | 0,21 | 0,00% |
| 2025-12-15 | СберCIB268 | RU000A1051K2 | 0,30 | 0,00% |
| 2025-12-15 | СберCIB292 | RU000A105252 | 0,28 | 0,00% |
| 2025-12-15 | АИЖК 23об | RU000A0JRYW3 | 17,24 | 0,00% |
| 2025-12-15 | СвердлОбл5 | RU000A0ZZQH9 | 2,16 | 16,34% |
| 2025-12-15 | РенКредБО4 | RU000A102H83 | 57,66 | 16,52% |
| 2025-12-15 | НорНикБ1P5 | RU000A105ML5 | 223,32 | -9,30% |
| 2025-12-15 | СОБИЛИЗ1Р2 | RU000A106AK0 | 2,23 | 22,93% |
| 2025-12-15 | CTRLлиз1Р2 | RU000A1086N2 | 13,71 | 43,94% |
| 2025-12-15 | ДОМ 1P-18R | RU000A1098W8 | 246,84 | -15,72% |
| 2025-12-15 | АЛЬФС1-520 | RU000A109WH4 | 0,10 | 0,00% |
| 2025-12-15 | АЛЬФС1-529 | RU000A109WS1 | 0,10 | 0,00% |
| 2025-12-15 | ИА Кама 01 | RU000A0JUE66 | 54,65 | 0,00% |
| 2025-12-15 | РЕСОЛизБП8 | RU000A102K39 | 124,66 | -40,46% |
| 2025-12-15 | Сбер Sb27R | RU000A103661 | 36,90 | 15,56% |
| 2025-12-15 | Сбер Sb28R | RU000A1038U8 | 36,90 | 13,10% |
| 2025-12-15 | МБЭС 2P-02 | RU000A107DS5 | 117,15 | 20,80% |
| 2025-12-15 | ВИА АИЖК А | RU000A0JPN21 | 1,40 | 0,00% |
| 2025-12-15 | АИЖК-11 А1 | RU000A0JRMV0 | 1,31 | 0,00% |
| 2025-12-15 | АИЖК-11 А2 | RU000A0JRMW8 | 1,15 | 0,00% |
| 2025-12-15 | ИАНадежД1А | RU000A0JVU81 | 0,36 | 41,06% |
| 2025-12-15 | ИАМлторг2А | RU000A0JWAT9 | 0,15 | -0,83% |
| 2025-12-15 | ДОМ.РФ1P1R | RU000A0ZYLU6 | 40,64 | 15,53% |
| 2025-12-15 | ГТЛК 2P-01 | RU000A102VR0 | 50,11 | 22,47% |
| 2025-12-15 | БинФарм1P3 | RU000A107E81 | 52,76 | 21,38% |
| 2025-12-15 | СЕЛЛСерв1 | RU000A107GT6 | 22,19 | 20,42% |
| 2025-12-15 | БДеньг-2P4 | RU000A107GU4 | 25,48 | 16,66% |
| 2025-12-15 | ГазпКап3P1 | RU000A108BN8 | 14,97 | 0,00% |
| 2025-12-15 | БДеньг-2P7 | RU000A1099P0 | 18,90 | 25,01% |
| 2025-12-15 | ИКС5Фин3P1 | RU000A109JH1 | 18,90 | 70,04% |
| 2025-12-15 | РостелP11R | RU000A109JS8 | 50,50 | 19,58% |
| 2025-12-15 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2025-12-15 | ПолиплП2Б1 | RU000A10AEG7 | 18,99 | 21,56% |
| 2025-12-15 | СКСек1Р-01 | RU000A10AF64 | 17,40 | 7,63% |
| 2025-12-15 | МЕТАЛИНP13 | RU000A10B4D8 | 15,62 | 19,62% |
| 2025-12-15 | АгроUSD1P1 | RU000A10B4F3 | 9,74 | 15,19% |
| 2025-12-15 | СберИОС552 | RU000A105S79 | 0,03 | 0,00% |
| 2025-12-15 | УльтраБО1 | RU000A106AU9 | 11,18 | 20,93% |
| 2025-12-15 | РКС2Р3 | RU000A106DV1 | 38,02 | 28,80% |
| 2025-12-15 | СПМК БО-02 | RU000A106FN3 | 35,51 | 24,85% |
| 2025-12-15 | Фордевинд4 | RU000A106SE5 | 13,97 | 26,06% |
| 2025-12-15 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2025-12-15 | Газпн3P12R | RU000A108PZ2 | 219,02 | 6,19% |
| 2025-12-15 | Магнит5P02 | RU000A10AXH5 | 17,67 | 14,48% |
| 2025-12-15 | ФосАгро2П2 | RU000A10AXK9 | 96,92 | 4,81% |
| 2025-12-15 | ВсИнстр1Р4 | RU000A10AXP8 | 19,73 | 16,48% |
| 2025-12-15 | ЭффТех1P2 | RU000A10B354 | 66,07 | 29,50% |
| 2025-12-15 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2025-12-15 | ДелПорт1P4 | RU000A10B487 | 17,05 | 16,44% |
| 2025-12-15 | ИнтЛиз1Р11 | RU000A10B4A4 | 19,73 | 19,68% |
| 2025-12-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2025-12-15 | ВТБ Б1-376 | RU000A10BSV4 | 44,88 | 17,16% |
| 2025-12-15 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2025-12-15 | НефтАль 03 | RU000A0JWLQ2 | 74,79 | 0,00% |
| 2025-12-16 | АИЖК14-3А2 | RU000A0JV1B9 | 0,01 | 0,00% |
| 2025-12-16 | АИЖК14-3А1 | RU000A0JV1C7 | 0,02 | 0,00% |
| 2025-12-16 | ГТЛК БО-07 | RU000A0JW1P8 | 27,37 | 11,46% |
| 2025-12-16 | СберИОС383 | RU000A102G76 | 0,50 | 0,00% |
| 2025-12-16 | ЭталФинП03 | RU000A103QH9 | 10,21 | 22,94% |
| 2025-12-16 | ДФФ 2Р-01 | RU000A105MP6 | 63,82 | 35,30% |
| 2025-12-16 | Роделен1P4 | RU000A105SK4 | 16,39 | 24,22% |
| 2025-12-16 | БалтЛизБП9 | RU000A107CD9 | 5,55 | 17,11% |
| 2025-12-16 | Техпорт03 | RU000A1083C2 | 5,92 | 65 182,62% |
| 2025-12-16 | ЭНИКА 1Р05 | RU000A10A4C1 | 23,01 | 26,04% |
| 2025-12-16 | ВЭБ2Р-К600 | RU000A10AUY6 | 4,08 | 16,24% |
| 2025-12-16 | РЖД-42 обл | RU000A0JWLU4 | 48,37 | 0,00% |
| 2025-12-16 | РОССИУМ1P3 | RU000A1018N5 | 108,45 | 0,00% |
| 2025-12-16 | ПочтаР2P02 | RU000A104W17 | 50,61 | 18,30% |
| 2025-12-16 | ПочтаР2P03 | RU000A104W33 | 50,61 | 17,14% |
| 2025-12-16 | РОССИУМ3P1 | RU000A105N58 | 109,70 | 0,00% |
| 2025-12-16 | ММЦБ П01-1 | RU000A1001T8 | 32,41 | 31,35% |
| 2025-12-16 | АПРИФП 2Р3 | RU000A106WZ2 | 59,84 | 29,06% |
| 2025-12-16 | ГазКап2P11 | RU000A107ET1 | 49,96 | 19,32% |
| 2025-12-16 | НорНикБ1P7 | RU000A1083A6 | 15,04 | 19,98% |
| 2025-12-16 | ТатнхимP02 | RU000A108BX7 | 43,56 | 23,04% |
| 2025-12-16 | БалтЛизП11 | RU000A108P46 | 15,97 | 24,99% |
| 2025-12-16 | МБЭС 2P-03 | RU000A108Q03 | 57,59 | 20,36% |
| 2025-12-16 | Мегафон2P5 | RU000A108Q94 | 50,08 | 19,56% |
| 2025-12-16 | Мегафон2P4 | RU000A108QA3 | 50,08 | 19,04% |
| 2025-12-16 | Омега01 | RU000A1092T7 | 17,26 | 54,85% |
| 2025-12-16 | СФО АИ А1 | RU000A109650 | 8,31 | 0,00% |
| 2025-12-16 | СовкмЛ П07 | RU000A1099V8 | 15,73 | 20,60% |
| 2025-12-16 | КАМАЗ БП12 | RU000A109JW0 | 51,19 | 20,68% |
| 2025-12-16 | НорНик Б10 | RU000A109TW9 | 14,99 | 19,69% |
| 2025-12-16 | СТМ 1P5 | RU000A10B2X0 | 18,19 | 20,14% |
| 2025-12-16 | БинФарм1P5 | RU000A10B3Q2 | 19,32 | 17,55% |
| 2025-12-16 | НорНикБ1P8 | RU000A10B4K3 | 53,58 | 8,04% |
| 2025-12-16 | СЭЗ 1P2 | RU000A102556 | 26,80 | 22,47% |
| 2025-12-16 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2025-12-16 | ВИС Ф БП03 | RU000A1060Y4 | 32,16 | 19,00% |
| 2025-12-16 | БДеньг-2P2 | RU000A106B51 | 13,15 | 25,68% |
| 2025-12-16 | ИСТРСЫР 02 | RU000A106SL0 | 8,94 | 22,13% |
| 2025-12-16 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 26,59% |
| 2025-12-16 | СмартФ1Р02 | RU000A107EP9 | 47,37 | 28,01% |
| 2025-12-16 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2025-12-16 | ЦР БО-03 | RU000A107P47 | 13,27 | 28,47% |
| 2025-12-16 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2025-12-16 | ДелЛиз1Р1 | RU000A109U06 | 16,40 | 0,00% |
| 2025-12-16 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2025-12-16 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2025-12-16 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2025-12-16 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2025-12-16 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2025-12-16 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2025-12-16 | ТЛК 1Р3 | RU000A10BTQ2 | 23,01 | 28,35% |
| 2025-12-16 | НорНик1P12 | RU000A10BTU4 | 53,58 | 0,31% |
| 2025-12-16 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2025-12-16 | ЦР БО-05 | RU000A10CRJ9 | 20,55 | 28,10% |
| 2025-12-16 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2025-12-16 | СберCIB304 | RU000A1052P9 | 0,30 | 0,00% |
| 2025-12-17 | МСПБанк3P2 | RU000A10CG79 | 16,73 | 21,20% |
| 2025-12-17 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2025-12-17 | СФО ПБ 01 | RU000A10A8N9 | 13,70 | 0,00% |
| 2025-12-17 | ВТБС-1-844 | RU000A0P1UG4 | 0,20 | 0,00% |
| 2025-12-17 | Автодор2Р5 | RU000A1017H9 | 35,64 | 13,98% |
| 2025-12-17 | СберИОС384 | RU000A102GG4 | 0,50 | 0,00% |
| 2025-12-17 | СберИОС385 | RU000A102GH2 | 0,50 | 0,00% |
| 2025-12-17 | СберИОС386 | RU000A102HH0 | 0,50 | 0,00% |
| 2025-12-17 | СберИОС387 | RU000A102HK4 | 0,50 | 0,00% |
| 2025-12-17 | ВЭБ1P-23В | RU000A102K96 | 1 316,07 | 16,28% |
| 2025-12-17 | ЭлемЛиз1P8 | RU000A108C58 | 6,23 | 19,33% |
| 2025-12-17 | ЭлемЛиз1P9 | RU000A1092S9 | 8,47 | 18,01% |
| 2025-12-17 | ИнтЛиз1Р10 | RU000A10A4N8 | 17,67 | 0,00% |
| 2025-12-17 | Финанс-М 1 | RU000A0JVE65 | 0,50 | 15,35% |
| 2025-12-17 | РЖД-35 обл | RU000A0JVKH5 | 52,46 | 0,00% |
| 2025-12-17 | ЦППК П1Б1 | RU000A0ZYM54 | 75,29 | 0,00% |
| 2025-12-17 | РОССИУМ1P2 | RU000A0ZZZY5 | 109,70 | 0,00% |
| 2025-12-17 | ВТБ Б1-246 | RU000A103U10 | 0,05 | 20,18% |
| 2025-12-17 | ВТБ Б1-254 | RU000A103XS2 | 0,05 | 0,01% |
| 2025-12-17 | ЕАБР П3-09 | RU000A107EA1 | 112,97 | 21,23% |
| 2025-12-17 | СФООптФин1 | RU000A107D25 | 3,44 | 0,00% |
| 2025-12-17 | Газпнф3P8R | RU000A107HG1 | 15,12 | 19,33% |
| 2025-12-17 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 20,50% |
| 2025-12-17 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2025-12-17 | Джи-гр 2Р4 | RU000A108TU5 | 16,59 | 23,93% |
| 2025-12-17 | АЛРОСА1Р1 | RU000A109L49 | 14,99 | 19,57% |
| 2025-12-17 | Атомэнпр03 | RU000A109UD7 | 15,08 | 19,20% |
| 2025-12-17 | ПКБ 1Р-06 | RU000A10A414 | 18,16 | 21,89% |
| 2025-12-17 | ФосАгро2П1 | RU000A10A4S7 | 15,41 | 18,32% |
| 2025-12-17 | КалинОбл20 | RU000A102KN2 | 9,12 | 15,05% |
| 2025-12-17 | ТЕХЛиз 1P4 | RU000A1032X5 | 7,07 | 24,61% |
| 2025-12-17 | СберИОС554 | RU000A105T52 | 0,03 | 0,00% |
| 2025-12-17 | МаниКап1Р2 | RU000A1079G1 | 12,33 | 28,65% |
| 2025-12-17 | Унител БО1 | RU000A107F07 | 42,38 | 26,55% |
| 2025-12-17 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2025-12-17 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2025-12-17 | НоваБевБП6 | RU000A108CA3 | 12,25 | 15,77% |
| 2025-12-17 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2025-12-17 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2025-12-17 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2025-12-17 | СберИОС682 | RU000A10AXQ6 | 0,03 | 0,00% |
| 2025-12-17 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2025-12-17 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2025-12-17 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2025-12-17 | ЯНДЕКС1Р1 | RU000A10BF48 | 15,40 | 19,43% |
| 2025-12-17 | СберИОС707 | RU000A10BG88 | 0,06 | 0,00% |
| 2025-12-17 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2025-12-17 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2025-12-17 | НорНик1P11 | RU000A10BU23 | 65,18 | 6,90% |
| 2025-12-18 | Автодор2Р1 | RU000A100030 | 53,02 | 18,05% |
| 2025-12-18 | КВС БО-01 | RU000A1018G9 | 183,25 | 0,00% |
| 2025-12-18 | КалинОбл21 | RU000A104BC0 | 23,68 | 15,91% |
| 2025-12-18 | Альта | RU000A105BZ8 | 6,24 | 0,00% |
| 2025-12-18 | CTRLлиз1Р1 | RU000A106T85 | 10,47 | 46,83% |
| 2025-12-18 | ФИНСИСТ 01 | RU000A106TJ2 | 11,05 | 885,64% |
| 2025-12-18 | АЛЬФС1-533 | RU000A109X86 | 0,10 | 0,00% |
| 2025-12-18 | РОВИ 1Р1 | RU000A10ADR6 | 0,01 | 0,00% |
| 2025-12-18 | Роснфт1P3 | RU000A0JX413 | 47,37 | 0,00% |
| 2025-12-18 | ВертолетБ4 | RU000A0ZYMM1 | 43,88 | 4,60% |
| 2025-12-18 | ВертолетБ3 | RU000A0ZYMN9 | 43,88 | 10,10% |
| 2025-12-18 | ТГК-1БО1P1 | RU000A105NB4 | 46,12 | 19,61% |
| 2025-12-18 | МОЭК БО1P5 | RU000A105NK5 | 46,37 | 13,86% |
| 2025-12-18 | Самолет1P4 | RU000A0ZZZZ2 | 59,84 | 32,71% |
| 2025-12-18 | БрайтФ БП1 | RU000A100725 | 54,85 | 20,92% |
| 2025-12-18 | Славнеф1Р2 | RU000A1007H0 | 22,44 | 17,99% |
| 2025-12-18 | АЛЬФА-БС01 | RU000A100GW5 | 373 972,60 | 17,43% |
| 2025-12-18 | НорНикБ1P6 | RU000A105NL3 | 87,63 | 4,67% |
| 2025-12-18 | Брус 2P02 | RU000A107UU5 | 17,84 | 23,55% |
| 2025-12-18 | ХРОМОС Б1 | RU000A108405 | 24,25 | 28,03% |
| 2025-12-18 | АРЕНЗА1Р05 | RU000A1097C2 | 17,20 | 22,23% |
| 2025-12-18 | РОЛЬФ 1Р03 | RU000A109LC8 | 16,44 | 22,85% |
| 2025-12-18 | КОРЯКЭН-01 | RU000A109UL0 | 18,90 | 20,57% |
| 2025-12-18 | МиратФ1Р2 | RU000A10AFB5 | 15,67 | 0,00% |
| 2025-12-18 | ЕврХол3P02 | RU000A10ANH6 | 18,33 | 16,12% |
| 2025-12-18 | РЖД 1Р-41R | RU000A10B495 | 42,76 | 15,59% |
| 2025-12-18 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2025-12-18 | КалинОбл22 | RU000A105ND0 | 25,68 | 15,06% |
| 2025-12-18 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,86% |
| 2025-12-18 | РКК БО-02 | RU000A105ZW4 | 44,88 | 139,54% |
| 2025-12-18 | БорецК1Р01 | RU000A105ZX2 | 29,54 | 24,75% |
| 2025-12-18 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2025-12-18 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2025-12-18 | АЛЬЯНС 1P2 | RU000A106XJ4 | 33,66 | 25,96% |
| 2025-12-18 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2025-12-18 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2025-12-18 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2025-12-18 | ССМ-01 | RU000A109KK3 | 62,33 | 207,25% |
| 2025-12-18 | СберИОС681 | RU000A10AVB2 | 0,01 | 0,00% |
| 2025-12-18 | СберИОС680 | RU000A10AVC0 | 0,01 | 0,00% |
| 2025-12-18 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2025-12-18 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2025-12-18 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2025-12-18 | Мегафон2Р9 | RU000A10BFZ2 | 15,45 | 19,47% |
| 2025-12-18 | Мегафон2Р8 | RU000A10BG05 | 15,45 | 18,83% |
| 2025-12-18 | АПРИ 2Р10 | RU000A10BM56 | 25,07 | 25,55% |
| 2025-12-18 | БалтЛизП18 | RU000A10BZJ4 | 15,62 | 20,70% |
| 2025-12-18 | ТКБ СУБ-ЗО | RU000A108DH6 | 2 688,96 | 15,18% |
| 2025-12-18 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2025-12-18 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2025-12-18 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2025-12-18 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2025-12-18 | Аэрофл2Б02 | RU000A10CS75 | 15,34 | 20,30% |
| 2025-12-19 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2025-12-19 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2025-12-19 | ЧеркизБ2P2 | RU000A10C5F9 | 15,64 | 19,97% |
| 2025-12-19 | Селигдар5Р | RU000A10C5K9 | 17,70 | 21,09% |
| 2025-12-19 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2025-12-19 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2025-12-19 | ТАЛАНФБ1P4 | RU000A10C5J1 | 18,08 | 26,29% |
| 2025-12-19 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2025-12-19 | ЧеркизБ1P4 | RU000A102LD1 | 0,25 | 10,57% |
| 2025-12-19 | БизНед 1Р2 | RU000A104BY4 | 16,83 | 11,25% |
| 2025-12-19 | ДОМ 2P2 | RU000A107GB4 | 48,53 | 8,51% |
| 2025-12-19 | ИПС БО-01 | RU000A10B4H9 | 72,24 | 33,06% |
| 2025-12-19 | ГазпромК 2 | RU000A1039A8 | 42 134,25 | 7,82% |
| 2025-12-19 | Атомэнпр01 | RU000A103AT8 | 37,40 | 16,25% |
| 2025-12-19 | АРАГОН БП1 | RU000A1007U3 | 67,32 | 28,72% |
| 2025-12-19 | АЗБУКАВКП1 | RU000A100HE1 | 0,25 | 21,91% |
| 2025-12-19 | Славнеф2Р4 | RU000A104WF9 | 44,88 | 16,09% |
| 2025-12-19 | ФСК ЕЭС Б5 | RU000A1056S4 | 21,19 | 18,35% |
| 2025-12-19 | РЖД 1Р-28R | RU000A106ZL5 | 15,35 | 19,73% |
| 2025-12-19 | СНХТ БО-03 | RU000A107A93 | 20,55 | 27,14% |
| 2025-12-19 | АПРИФП 2Р4 | RU000A107FZ5 | 79,78 | 27,21% |
| 2025-12-19 | ДОМ 2P3 | RU000A107GC2 | 49,35 | 18,39% |
| 2025-12-19 | ИнфрОблP9 | RU000A107TL6 | 14,92 | 18,57% |
| 2025-12-19 | Газпн3P10R | RU000A107UW1 | 15,07 | 19,74% |
| 2025-12-19 | Джой 1P2 | RU000A108462 | 18,08 | 29,98% |
| 2025-12-19 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 20,09% |
| 2025-12-19 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2025-12-19 | ГазпКап3P2 | RU000A108JV4 | 14,77 | 19,70% |
| 2025-12-19 | АФБАНК1Р12 | RU000A108RP9 | 50,36 | 21,76% |
| 2025-12-19 | АФБАНК1Р13 | RU000A109KY4 | 50,61 | 21,88% |
| 2025-12-19 | ВсИнстр1Р2 | RU000A109VJ2 | 16,88 | 22,38% |
| 2025-12-19 | СовкомБОП5 | RU000A109VL8 | 15,64 | 19,86% |
| 2025-12-19 | КАМАЗ БП13 | RU000A109VM6 | 15,44 | 20,68% |
| 2025-12-19 | Амур 24001 | RU000A10AAU6 | 18,68 | 18,11% |
| 2025-12-19 | ТелХолБ2-7 | RU000A10AFT7 | 18,90 | 19,26% |
| 2025-12-19 | РСетиМР1P8 | RU000A10AFW1 | 16,38 | 17,98% |
| 2025-12-19 | sМЕТАЛИ1P9 | RU000A10AFX9 | 16,03 | 19,24% |
| 2025-12-19 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2025-12-19 | СибурХ1Р04 | RU000A10B4U2 | 16,03 | 20,59% |
| 2025-12-19 | СибурХ1Р05 | RU000A10B4W8 | 16,03 | 20,59% |
| 2025-12-19 | СибурХ1Р06 | RU000A10B4X6 | 16,03 | 20,59% |
| 2025-12-19 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
| 2025-12-19 | Челяб35002 | RU000A102L61 | 5,98 | 0,00% |
| 2025-12-19 | Челяб35003 | RU000A102L79 | 5,98 | 0,00% |
| 2025-12-19 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2025-12-19 | iПетрИнжP1 | RU000A103RL9 | 24,31 | 17,92% |
| 2025-12-19 | МгдОбл2022 | RU000A105NT6 | 18,52 | 16,39% |
| 2025-12-19 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 22,57% |
| 2025-12-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2025-12-19 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2025-12-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2025-12-19 | КОРПСАН 01 | RU000A107G22 | 42,38 | 33,44% |
| 2025-12-19 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2025-12-19 | Самокат01 | RU000A107PE9 | 16,44 | 22,43% |
| 2025-12-19 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2025-12-19 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2025-12-19 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2025-12-19 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2025-12-19 | РКС2Р4 | RU000A108RK0 | 49,86 | 27,20% |
| 2025-12-19 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2025-12-19 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2025-12-19 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2025-12-19 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2025-12-19 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2025-12-19 | ВТБ Б1-359 | RU000A109KL1 | 13,97 | 18,38% |
| 2025-12-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2025-12-19 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2025-12-19 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2025-12-19 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2025-12-19 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2025-12-19 | Аэрфью2Р04 | RU000A10B3S8 | 61,71 | 21,10% |
| 2025-12-19 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2025-12-19 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2025-12-19 | СберИОС704 | RU000A10BBN7 | 0,01 | 0,00% |
| 2025-12-19 | СИМПЛ1Р03 | RU000A10BNE1 | 18,49 | 17,77% |
| 2025-12-19 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2025-12-19 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2025-12-19 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2025-12-19 | СберИОС711 | RU000A10BJ51 | 0,02 | 0,00% |
| 2025-12-19 | МТС 2P-03 | RU000A10AF49 | 114,36 | 20,89% |
| 2025-12-19 | РЖД 1Б-01 | RU000A101TT2 | 86,06 | 17,62% |
| 2025-12-20 | АРЕНЗА1Р02 | RU000A106GC4 | 5,34 | 22,17% |
| 2025-12-20 | Саммит 1P2 | RU000A107AZ6 | 6,17 | 23,84% |
| 2025-12-20 | BCS GMf10 | XS2269280066 | 2 798,57 | 0,00% |
| 2025-12-20 | BCS GMf11 | XS2269286345 | 4 512,33 | 0,00% |
| 2025-12-20 | РосбанкБ12 | RU000A0JX2D1 | 67,68 | 10,83% |
| 2025-12-20 | РосбанкБ11 | RU000A0JX2F6 | 67,68 | 6,08% |
| 2025-12-20 | Аэрофл2Б01 | RU000A10BGJ4 | 15,95 | 19,88% |
| 2025-12-20 | ИА МБРР 01 | RU000A0JQC15 | 1,85 | 0,00% |
| 2025-12-20 | ИАЕвр12-1А | RU000A0JTHY0 | 4,41 | 0,00% |
| 2025-12-20 | ИАРайф01-А | RU000A0JTZ98 | 0,16 | 0,00% |
| 2025-12-20 | TCS perp2 | RU000A107746 | 1 217,83 | 8,37% |
| 2025-12-20 | РосгеоБ1P2 | RU000A107AX1 | 19,32 | 0,00% |
| 2025-12-20 | ГПБ005P02P | RU000A107F49 | 14,44 | 23,97% |
| 2025-12-20 | ПКБ 1Р-05 | RU000A108U72 | 16,44 | 23,57% |
| 2025-12-20 | ВОКСИС-01 | RU000A10AC67 | 19,73 | 24,52% |
| 2025-12-20 | ЕСЭГ1PC6 | RU000A10AG22 | 18,08 | 19,70% |
| 2025-12-20 | АПРИ 2Р8 | RU000A10AG48 | 27,95 | 18,92% |
| 2025-12-20 | ТАЛК002P01 | RU000A10B5C7 | 16,85 | 22,55% |
| 2025-12-20 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2025-12-20 | TCS-perp2 | XS2387703866 | 15,00 | 0,00% |
| 2025-12-20 | Удмурт2016 | RU000A0JWT91 | 13,15 | 14,28% |
| 2025-12-20 | БЭЛТИ БОП4 | RU000A103DY2 | 4,78 | 24,16% |
| 2025-12-20 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 28,20% |
| 2025-12-20 | МЦП-01 | RU000A109MH5 | 18,49 | 18,81% |
| 2025-12-20 | Магнит5P01 | RU000A10ANZ8 | 17,67 | 15,65% |
| 2025-12-20 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2025-12-20 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2025-12-20 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2025-12-20 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2025-12-20 | МТС 2P-09 | RU000A10B5F0 | 46,23 | 0,00% |
| 2025-12-20 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2025-12-20 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2025-12-20 | ГИДРОМАШ05 | RU000A10C5U8 | 16,64 | 20,24% |
| 2025-12-20 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2025-12-20 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2025-12-20 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2025-12-20 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2025-12-21 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2025-12-21 | ДрктЛиз2Р5 | RU000A10BUN7 | 20,34 | 29,04% |
| 2025-12-21 | Башкорт25 | RU000A10BV22 | 13,36 | 14,98% |
| 2025-12-21 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2025-12-21 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2025-12-21 | ПолиплП2Б7 | RU000A10BV71 | 84,44 | 0,00% |
| 2025-12-21 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2025-12-21 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2025-12-21 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2025-12-21 | ТБ-4_А1 | RU000A10CFK2 | 13,15 | 18,99% |
| 2025-12-21 | Роделен2P4 | RU000A10C626 | 18,08 | 27,08% |
| 2025-12-21 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2025-12-21 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2025-12-21 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2025-12-21 | Росагрл2Р4 | RU000A10CS91 | 16,19 | 20,40% |
| 2025-12-21 | СОБИЛИЗ1Р5 | RU000A108KK5 | 10,60 | 28,27% |
| 2025-12-21 | ПрактЛК1Р3 | RU000A108Z77 | 9,73 | 23,13% |
| 2025-12-21 | СолСАТЛ01 | RU000A109NA8 | 14,20 | 26,71% |
| 2025-12-21 | ИКС5Фин3P2 | RU000A1075S4 | 14,88 | 18,38% |
| 2025-12-21 | БДеньг-2P5 | RU000A107PW1 | 23,01 | 25,07% |
| 2025-12-21 | Газпн3P13R | RU000A109B33 | 15,04 | 19,76% |
| 2025-12-21 | БалтЛизП14 | RU000A10A3W1 | 15,53 | -52,65% |
| 2025-12-21 | АПРИ 2Р6 | RU000A10A554 | 20,55 | 36,92% |
| 2025-12-21 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2025-12-21 | НовТех1Р1 | RU000A10AHB1 | 19,32 | 21,47% |
| 2025-12-21 | РЕСОЛиБП23 | RU000A10AHC9 | 20,14 | 15,83% |
| 2025-12-21 | Кокс01Р1 | RU000A10AHD7 | 19,50 | 31,43% |
| 2025-12-21 | УрКаПБО7P | RU000A10AYM3 | 15,45 | 19,21% |
| 2025-12-21 | Агродом02 | RU000A10B5M6 | 24,66 | 30,93% |
| 2025-12-21 | МТС 2P-10 | RU000A10BGY3 | 15,82 | 16,18% |
| 2025-12-21 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 28,13% |
| 2025-12-21 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 22,61% |
| 2025-12-21 | НовТех1Р2 | RU000A10AHE5 | 22,60 | 16,13% |
| 2025-12-21 | ВЭБ2Р-К601 | RU000A10AYN1 | 17,47 | 16,62% |
| 2025-12-21 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2025-12-21 | ПКБ 1Р-08 | RU000A10BGW7 | 17,26 | 20,97% |
| 2025-12-22 | АЛЬФС1-142 | RU000A0NR722 | 0,20 | 0,00% |
| 2025-12-22 | СберИОС380 | RU000A102D53 | 0,50 | 0,00% |
| 2025-12-22 | НафттрнБО3 | RU000A102V51 | 2,47 | 244,44% |
| 2025-12-22 | МСБЛиз2P05 | RU000A103VD8 | 2,80 | 22,91% |
| 2025-12-22 | СЕЛЛСерв02 | RU000A106C50 | 11,51 | 24,38% |
| 2025-12-22 | АЛЬФС1-519 | RU000A109WG6 | 0,10 | 0,00% |
| 2025-12-22 | АЛЬФС1-530 | RU000A109WT9 | 0,10 | 0,00% |
| 2025-12-22 | СовкмЛ П09 | RU000A10B3W0 | 12,79 | 20,58% |
| 2025-12-22 | АЛЬФС1-609 | RU000A10B289 | 0,08 | 0,00% |
| 2025-12-22 | Казахст05 | RU000A101RT6 | 37,30 | 16,94% |
| 2025-12-22 | Казахст08 | RU000A101RW0 | 38,34 | 15,98% |
| 2025-12-22 | Казахст12 | RU000A101S08 | 39,49 | 16,01% |
| 2025-12-22 | Казахст13 | RU000A101S16 | 39,49 | 16,03% |
| 2025-12-22 | РСЭКСМБ2Р3 | RU000A101UE2 | 33,11 | 16,36% |
| 2025-12-22 | АВТОБФ БП6 | RU000A108JD2 | 74,79 | 8,47% |
| 2025-12-22 | АИЖ11А1/13 | RU000A0JUBT1 | 0,09 | 0,00% |
| 2025-12-22 | АИЖ11А2/13 | RU000A0JUC19 | 0,03 | 3,06% |
| 2025-12-22 | РусГидБП10 | RU000A106037 | 45,62 | 19,39% |
| 2025-12-22 | РСХБ2Р3 | RU000A107S10 | 15,37 | 19,63% |
| 2025-12-22 | ЧеркизБ1P7 | RU000A1094F2 | 15,08 | 19,88% |
| 2025-12-22 | АЛЬЯНС 1P6 | RU000A109B82 | 17,67 | 38,19% |
| 2025-12-22 | ДОМ 2P5 | RU000A109U97 | 15,00 | 19,49% |
| 2025-12-22 | РостелP12R | RU000A109X29 | 15,04 | 18,38% |
| 2025-12-22 | iПозитивР2 | RU000A10AHJ4 | 17,26 | 18,78% |
| 2025-12-22 | ПолиплП2Б2 | RU000A10AYW2 | 18,90 | 23,45% |
| 2025-12-22 | МСБЛиз3P05 | RU000A10B727 | 18,90 | 25,37% |
| 2025-12-22 | МСБЛиз3P04 | RU000A10B735 | 21,78 | 24,96% |
| 2025-12-22 | МТС 1P-21 | RU000A104WJ1 | 24,06 | 16,04% |
| 2025-12-22 | СберИОС543 | RU000A105C36 | 0,03 | 0,00% |
| 2025-12-22 | ВымпелК1Р9 | RU000A105YV9 | 26,30 | 10,97% |
| 2025-12-22 | ВТБ Б1-322 | RU000A106045 | 0,02 | 15,52% |
| 2025-12-22 | СберИОС564 | RU000A1067A9 | 0,03 | 0,00% |
| 2025-12-22 | СберИОС565 | RU000A1068J8 | 0,03 | 0,00% |
| 2025-12-22 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2025-12-22 | КИФА 1P1 | RU000A106EV9 | 18,08 | 23,01% |
| 2025-12-22 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2025-12-22 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2025-12-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2025-12-22 | Томскобл24 | RU000A10AC75 | 21,37 | 17,03% |
| 2025-12-22 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2025-12-22 | МЕТАЛИНP11 | RU000A10AYY8 | 93,18 | 8,55% |
| 2025-12-22 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2025-12-22 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2025-12-22 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2025-12-22 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2025-12-22 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2025-12-22 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2025-12-22 | ИнтелК Б01 | RU000A10CT09 | 20,55 | 26,14% |
| 2025-12-22 | ФЕРА1Р1 | RU000A10CT74 | 17,26 | 23,47% |
| 2025-12-22 | СовкмЛ П13 | RU000A10CSL3 | 36,65 | 0,00% |
| 2025-12-22 | РостелP20R | RU000A10CT41 | 15,00 | 19,66% |
| 2025-12-22 | ГТЛК 2P-06 | RU000A10A5H7 | 18,00 | 17,78% |
| 2025-12-22 | Газпром Нефть 006Р-02R | RU000A10C6G5 | 6,16 | 0,00% |
| 2025-12-23 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2025-12-23 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2025-12-23 | СовкмФ 2Р4 | RU000A10BV48 | 47,12 | 0,00% |
| 2025-12-23 | ЭТС 1Р08 | RU000A10BVT2 | 17,67 | 20,06% |
| 2025-12-23 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2025-12-23 | СФО Неро А | RU000A10BJR1 | 56,02 | 0,00% |
| 2025-12-23 | Байсэл 1Р3 | RU000A10CRP6 | 57,34 | 25,00% |
| 2025-12-23 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2025-12-23 | ИКС5Фи3P14 | RU000A10CSX8 | 14,92 | 19,48% |
| 2025-12-23 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2025-12-23 | Краснод 20 | RU000A102KT9 | 3,52 | 11,71% |
| 2025-12-23 | ИА ТБ1А | RU000A103D37 | 1,52 | 8,75% |
| 2025-12-23 | СолЛиз01 | RU000A104CF1 | 22,69 | 23,88% |
| 2025-12-23 | Ювелит 1P1 | RU000A105PK0 | 33,41 | 17,33% |
| 2025-12-23 | РУСАЛ 1Р2 | RU000A105PQ7 | 111,66 | -10,10% |
| 2025-12-23 | ИЭКХолд1Р1 | RU000A105PR5 | 31,66 | 16,73% |
| 2025-12-23 | АЛЬФАДОН01 | RU000A106Y70 | 40,39 | 40,93% |
| 2025-12-23 | ИАДОМ 1P37 | RU000A106YR5 | 11,45 | 6,41% |
| 2025-12-23 | ЛКЭвол1Р01 | RU000A107GV2 | 17,41 | 22,20% |
| 2025-12-23 | ИАДОМ 1P44 | RU000A108GC0 | 12,08 | 7,45% |
| 2025-12-23 | ИАДОМ 1P50 | RU000A109MG7 | 13,24 | 7,45% |
| 2025-12-23 | sСОПФДОМ11 | RU000A10AFV3 | 51,38 | 8,86% |
| 2025-12-23 | БЭЛТИ БОП7 | RU000A10AQD8 | 17,81 | 24,10% |
| 2025-12-23 | RUS-27 | RU000A0JXTS9 | 345 051,12 | 4,24% |
| 2025-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2025-12-23 | ЕвропланБ8 | RU000A0ZZBV2 | 89,75 | 19,04% |
| 2025-12-23 | ИКС5ФинP12 | RU000A101UQ6 | 44,63 | 9,17% |
| 2025-12-23 | РОССИУМ3P2 | RU000A107GW0 | 109,70 | 18,81% |
| 2025-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2025-12-23 | РФ ЗО 27 Д | RU000A10A851 | 345 051,12 | 5,23% |
| 2025-12-23 | Локосерв 1 | RU000A0JXLU2 | 0,01 | 0,00% |
| 2025-12-23 | ГСП-Ф 02 | RU000A102MA5 | 23,51 | 0,00% |
| 2025-12-23 | ИА ТБ1Б | RU000A103D45 | 40,89 | 0,00% |
| 2025-12-23 | Россети1Р7 | RU000A105PH6 | 29,92 | 13,78% |
| 2025-12-23 | Систем1P27 | RU000A107GX8 | 50,91 | 24,43% |
| 2025-12-23 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2025-12-23 | Акрон Б1P5 | RU000A109XR1 | 15,41 | 19,37% |
| 2025-12-23 | МИРРИКО1P2 | RU000A10AFQ3 | 52,36 | 31,16% |
| 2025-12-23 | ИКС5Фин3P8 | RU000A10AP21 | 17,67 | 16,40% |
| 2025-12-23 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
| 2025-12-23 | МГКЛ 1P2 | RU000A105PJ2 | 41,14 | -3,25% |
| 2025-12-23 | МИКРАН БО1 | RU000A106F08 | 31,16 | 22,55% |
| 2025-12-23 | ФеррумБП1 | RU000A106ZQ4 | 19,73 | 124,27% |
| 2025-12-23 | ЕвТранс2P2 | RU000A108D81 | 13,15 | 22,05% |
| 2025-12-23 | РусГид2Р02 | RU000A10A6B8 | 18,90 | -4,92% |
| 2025-12-23 | РусГид2Р03 | RU000A10A6C6 | 18,90 | 14,77% |
| 2025-12-23 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2025-12-23 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2025-12-23 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2025-12-23 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2025-12-23 | РУСАЛ 1Р12 | RU000A10B784 | 101,57 | 7,17% |
| 2025-12-23 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2025-12-23 | ПИР 1P3 | RU000A10BP87 | 24,66 | 33,57% |
| 2025-12-23 | Якут-34005 | RU000A10BP38 | 15,62 | 18,57% |
| 2025-12-23 | МТС 2P-11 | RU000A10BP79 | 15,62 | 15,38% |
| 2025-12-24 | ВТБС-1-669 | RU000A0NRCR1 | 2,27 | 0,00% |
| 2025-12-24 | Карелия 19 | RU000A0ZZZV1 | 2,27 | -100,00% |
| 2025-12-24 | РУСАЛ 1Р3 | RU000A105Q06 | 90,46 | 0,00% |
| 2025-12-24 | ДрктЛиз2Р3 | RU000A1094T3 | 12,94 | 32,30% |
| 2025-12-24 | ВТБ Б1-255 | RU000A103XT0 | 0,05 | 12,18% |
| 2025-12-24 | РФ ЗО 28 Д | RU000A10A869 | 5 175,77 | 5,33% |
| 2025-12-24 | ИАМлтор1А3 | RU000A0JVTM6 | 0,56 | 49,89% |
| 2025-12-24 | ИнвтстрБО1 | RU000A0ZZNM6 | 23,06 | 0,10% |
| 2025-12-24 | РГ Лиз 1P2 | RU000A104CK1 | 59,84 | 0,00% |
| 2025-12-24 | СНХТ БО-02 | RU000A104DZ7 | 19,32 | 38,35% |
| 2025-12-24 | ДОМ 2P1 | RU000A105MN1 | 49,45 | 19,10% |
| 2025-12-24 | ВЭБP-36 | RU000A105YH8 | 50,32 | 19,99% |
| 2025-12-24 | PLAZA BO01 | RU000A106YD5 | 42,76 | 29,82% |
| 2025-12-24 | МРСКЦе1P03 | RU000A107AG6 | 14,71 | 20,02% |
| 2025-12-24 | УрожайБО05 | RU000A108U49 | 54,85 | 29,57% |
| 2025-12-24 | РУСАЛ 1Р9 | RU000A108VW7 | 15,78 | 20,46% |
| 2025-12-24 | РЖД 1Р-32R | RU000A108Z85 | 15,30 | 19,63% |
| 2025-12-24 | ХРОМОС Б2 | RU000A1094W7 | 17,88 | 29,96% |
| 2025-12-24 | ГазКап2P16 | RU000A1094X5 | 15,00 | 0,00% |
| 2025-12-24 | ВИС Ф БП06 | RU000A109KX6 | 55,03 | 22,69% |
| 2025-12-24 | РоялКапБ1 | RU000A10A6V6 | 20,55 | 38,16% |
| 2025-12-24 | РОЛЬФ 1Р04 | RU000A10A6W4 | 18,90 | 20,86% |
| 2025-12-24 | КЛВЗ 1P03 | RU000A10AZF4 | 19,73 | 25,87% |
| 2025-12-24 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2025-12-24 | ДрктЛиз1Р7 | RU000A103S30 | 11,47 | 24,99% |
| 2025-12-24 | ВТБ Б1-324 | RU000A105PY1 | 0,05 | 0,00% |
| 2025-12-24 | Озон 1Р01 | RU000A1060X6 | 32,41 | 15,20% |
| 2025-12-24 | ЛаймЗайм03 | RU000A106CJ8 | 6,78 | 24,05% |
| 2025-12-24 | МгдОбл2023 | RU000A106YE3 | 34,28 | 17,03% |
| 2025-12-24 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 24,86% |
| 2025-12-24 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 27,75% |
| 2025-12-24 | ГлобалФ1P5 | RU000A108VZ0 | 18,90 | 496,62% |
| 2025-12-24 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2025-12-24 | РОЛЬФ 1Р05 | RU000A10A6U8 | 21,37 | 18,14% |
| 2025-12-24 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2025-12-24 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2025-12-24 | МТС 2P-12 | RU000A10BW62 | 14,79 | 16,40% |
| 2025-12-24 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2025-12-24 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2025-12-24 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2025-12-24 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2025-12-24 | ОФЗ 26249 | RU000A10BVC8 | 54,85 | 14,94% |
| 2025-12-24 | ПР-Лиз 2P3 | RU000A10CJ92 | 16,44 | 26,14% |
| 2025-12-24 | РОССИЯ1Р1 | RU000A10CTK3 | 13,78 | 17,98% |
| 2025-12-24 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2025-12-24 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2025-12-24 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2025-12-24 | ОФЗ 29013 | RU000A101KT1 | 46,09 | 0,00% |
| 2025-12-24 | ОФЗ 29014 | RU000A101N52 | 46,09 | 0,00% |
| 2025-12-24 | ОФЗ 29016 | RU000A1025B5 | 46,09 | 0,00% |
| 2025-12-24 | ОФЗ 29020 | RU000A102BV4 | 46,09 | 0,00% |
| 2025-12-24 | RUS-28 | XS0088543193 | 63,75 | 5,26% |
| 2025-12-25 | РесАлб1Р02 | RU000A10BVR6 | 240,21 | 0,00% |
| 2025-12-25 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2025-12-25 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2025-12-25 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2025-12-25 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2025-12-25 | ЛЕГЕНДА2P5 | RU000A10C6Y8 | 17,26 | 23,38% |
| 2025-12-25 | МЕТИН2P01 | RU000A10C725 | 15,33 | 20,02% |
| 2025-12-25 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2025-12-25 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2025-12-25 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2025-12-25 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2025-12-25 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2025-12-25 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2025-12-25 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2025-12-25 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2025-12-25 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2025-12-25 | СИНАРА1К1 | RU000A10CP11 | 13,97 | 0,00% |
| 2025-12-25 | БинФарм2P1 | RU000A10CUB0 | 16,03 | 21,96% |
| 2025-12-25 | Систем2P05 | RU000A10CU55 | 16,85 | 22,37% |
| 2025-12-25 | Кыргыз. 01 | KG000A3LSC78 | 3,60 | 14,47% |
| 2025-12-25 | ОткрБРСО11 | RU000A105MM3 | 55,23 | 0,00% |
| 2025-12-25 | УралСт1Р01 | RU000A105Q63 | 53,85 | 22,43% |
| 2025-12-25 | ГИДРОМАШ01 | RU000A105Q89 | 29,92 | 17,51% |
| 2025-12-25 | ХайТэк 1P1 | RU000A106151 | 37,40 | 23,28% |
| 2025-12-25 | МигКр 03 | RU000A106UK8 | 6,66 | 24,04% |
| 2025-12-25 | МЕТАЛИН1P7 | RU000A107K18 | 333,51 | 0,00% |
| 2025-12-25 | АЛЬФС1-517 | RU000A109WE1 | 0,10 | 0,00% |
| 2025-12-25 | РЖД 1Р-16R | RU000A100HY9 | 39,39 | 15,83% |
| 2025-12-25 | Автодор5Р1 | RU000A106FR4 | 41,13 | 17,04% |
| 2025-12-25 | ГазпКап3Б2 | RU000A107HQ0 | 164 298,63 | 6,70% |
| 2025-12-25 | АЛРОCЗ027Д | RU000A108TV3 | 1 258,42 | 7,00% |
| 2025-12-25 | ALRS-27 | XS2010030919 | 1 258,42 | 15,62% |
| 2025-12-25 | ГПБИптк2-А | RU000A0JRFZ5 | 0,68 | 0,00% |
| 2025-12-25 | ИАВ 2 А | RU000A0JTT47 | 1,57 | 0,00% |
| 2025-12-25 | ИАПульс-1А | RU000A0JVJY2 | 0,43 | 182,66% |
| 2025-12-25 | ЭлАп БО-01 | RU000A104WZ7 | 62,33 | 22,07% |
| 2025-12-25 | АГТК БО-03 | RU000A106YL8 | 41,14 | 27,70% |
| 2025-12-25 | Газпнф3P9R | RU000A107HH9 | 49,50 | 19,46% |
| 2025-12-25 | АФБАНК1Р11 | RU000A107HR8 | 48,62 | 20,77% |
| 2025-12-25 | ВЭБP-43 | RU000A107XC7 | 55,53 | 19,47% |
| 2025-12-25 | МТС 2P-04 | RU000A1083U4 | 49,50 | 19,94% |
| 2025-12-25 | МТС 2P-05 | RU000A1083W0 | 50,09 | 20,33% |
| 2025-12-25 | Россет1Р13 | RU000A109528 | 14,79 | 19,60% |
| 2025-12-25 | АЛЬЯНС 1P7 | RU000A109NR2 | 19,73 | 26,51% |
| 2025-12-25 | ССекьюр_А | RU000A10AST0 | 18,90 | 17,93% |
| 2025-12-25 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2025-12-25 | АРЕНЗА1Р01 | RU000A105TR7 | 3,58 | 20,16% |
| 2025-12-25 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 20,24% |
| 2025-12-25 | СМАК БП02 | RU000A106UA9 | 12,33 | 27,45% |
| 2025-12-25 | ОйлРесур03 | RU000A106UB7 | 13,56 | 37,79% |
| 2025-12-25 | МаниКап1Р3 | RU000A107WD7 | 12,33 | 29,39% |
| 2025-12-25 | ПИР 1P1 | RU000A107WF2 | 9,50 | 32,32% |
| 2025-12-25 | АГТК БО-05 | RU000A1083V2 | 44,88 | 23,11% |
| 2025-12-25 | АГТК БО-04 | RU000A1083X8 | 44,88 | 22,69% |
| 2025-12-25 | NSKATD-01 | RU000A108UJ6 | 47,37 | 19,39% |
| 2025-12-25 | БалтЛизП15 | RU000A10ATW2 | 19,48 | 20,87% |
| 2025-12-25 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2025-12-25 | СибКХП 1P3 | RU000A10BHX3 | 20,96 | 26,65% |
| 2025-12-25 | АЛРОСА1Р3 | RU000A10BJ02 | 44,65 | 7,30% |
| 2025-12-25 | СГ Рус1P1 | RU000A10BHY1 | 16,80 | 19,49% |
| 2025-12-25 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2025-12-25 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2025-12-26 | Кыргыз. 02 | KG000A3LSJ06 | 3,63 | 17,45% |
| 2025-12-26 | АЛЬФС1-233 | RU000A0NX3N2 | 2,27 | 0,00% |
| 2025-12-26 | РЭО-01 | RU000A105RW1 | 47,45 | 0,00% |
| 2025-12-26 | Титан-5 А | RU000A105UC7 | 11,96 | 13,06% |
| 2025-12-26 | АйДиКоле06 | RU000A107C34 | 14,79 | 23,79% |
| 2025-12-26 | ВТБС1-1090 | RU000A108CX5 | 0,15 | 0,00% |
| 2025-12-26 | СБ СекьюрА | RU000A1097T6 | 7,43 | 16,46% |
| 2025-12-26 | ТАЛК001P03 | RU000A109DP7 | 14,10 | 22,67% |
| 2025-12-26 | АЛЬФС1-544 | RU000A109XH2 | 0,10 | 0,00% |
| 2025-12-26 | АЛЬФС1-539 | RU000A109YN8 | 0,10 | 0,00% |
| 2025-12-26 | СберИОС667 | RU000A10AEC6 | 0,10 | 0,00% |
| 2025-12-26 | АЛЬФС1-621 | RU000A10B560 | 0,07 | 0,00% |
| 2025-12-26 | ТБ-3_01 | RU000A10B7T7 | 11,08 | 16,68% |
| 2025-12-26 | ГПБ Т2-03Д | RU000A101ER8 | 332 972,71 | 7,71% |
| 2025-12-26 | Ульоб35002 | RU000A101U61 | 16,45 | 17,95% |
| 2025-12-26 | РЕСОЛиБП11 | RU000A103C53 | 92,75 | 16,44% |
| 2025-12-26 | ВТБ Б1-243 | RU000A103TY8 | 0,05 | 6,11% |
| 2025-12-26 | СберИОС502 | RU000A1047M6 | 0,10 | 0,00% |
| 2025-12-26 | СберИОС501 | RU000A1047N4 | 0,10 | 0,00% |
| 2025-12-26 | РСХБ2Р12 | RU000A106FV6 | 49,61 | 16,34% |
| 2025-12-26 | СберИОС664 | RU000A10A6X2 | 0,10 | 0,00% |
| 2025-12-26 | АЛЬФС1-637 | RU000A10B982 | 0,07 | 0,00% |
| 2025-12-26 | АЛЬФС1-647 | RU000A10B9J4 | 0,07 | 0,00% |
| 2025-12-26 | НИА ВТБ-1А | RU000A0JQ6E9 | 0,10 | 0,00% |
| 2025-12-26 | НИА ВТБ-1Б | RU000A0JQ6F6 | 6,17 | 0,00% |
| 2025-12-26 | ИАВ 3 А | RU000A0JUJE6 | 0,08 | 154,67% |
| 2025-12-26 | ИА ТФБ1 А | RU000A0JV508 | 0,28 | -0,73% |
| 2025-12-26 | ИА Вега2 А | RU000A0JWKP6 | 0,84 | 94,50% |
| 2025-12-26 | ИА Вега1 А | RU000A0JWKQ4 | 0,79 | 231,70% |
| 2025-12-26 | ГТЛК 1P-09 | RU000A0ZZ1J8 | 48,62 | 21,55% |
| 2025-12-26 | ТКБМСП1 01 | RU000A0ZZYV4 | 0,47 | 0,00% |
| 2025-12-26 | МОСМСП2 02 | RU000A1015Z5 | 0,17 | 0,00% |
| 2025-12-26 | МОСМСП3 01 | RU000A1016A6 | 0,07 | -100,00% |
| 2025-12-26 | МОСМСП6 01 | RU000A1028R5 | 0,35 | 13,25% |
| 2025-12-26 | МОСМСП5 01 | RU000A102B71 | 0,52 | 7,19% |
| 2025-12-26 | МОСМСП2 03 | RU000A104YR0 | 0,18 | 12,08% |
| 2025-12-26 | Титан-5 Б | RU000A105UD5 | 18,65 | 11,39% |
| 2025-12-26 | Титан-5 В | RU000A105UE3 | 81,16 | 0,00% |
| 2025-12-26 | ИСТРСЫР 03 | RU000A107C00 | 14,79 | 22,43% |
| 2025-12-26 | МОСМСП6 02 | RU000A107DR7 | 10,54 | 18,55% |
| 2025-12-26 | АЛЬЯНС 1P3 | RU000A107QL2 | 17,26 | 39,43% |
| 2025-12-26 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 18,95% |
| 2025-12-26 | РЕСОЛиБП26 | RU000A108UR9 | 46,12 | 16,09% |
| 2025-12-26 | СОПФДОМ 10 | RU000A109N54 | 50,01 | 0,00% |
| 2025-12-26 | ВТБ Б1-361 | RU000A109N96 | 49,80 | 0,00% |
| 2025-12-26 | ЯТЭК 1P-4 | RU000A109NF7 | 16,03 | 20,87% |
| 2025-12-26 | ПСБ 3P-09 | RU000A109TJ6 | 15,71 | 19,67% |
| 2025-12-26 | Россет1Р14 | RU000A109ZQ8 | 14,96 | 19,34% |
| 2025-12-26 | ТГК-14 1Р6 | RU000A10ARZ9 | 18,90 | 23,54% |
| 2025-12-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 17,67 | 13,19% |
| 2025-12-26 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,55% |
| 2025-12-26 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
| 2025-12-26 | МГКЛ 1P3 | RU000A106FW4 | 39,89 | 24,38% |
| 2025-12-26 | Неолизинг1 | RU000A106PY9 | 9,08 | 30,90% |
| 2025-12-26 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2025-12-26 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,97 | 29,14% |
| 2025-12-26 | СЕРГВ БО-1 | RU000A1084N7 | 49,86 | 26,80% |
| 2025-12-26 | АйДиКоле07 | RU000A108L65 | 15,62 | 21,02% |
| 2025-12-26 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2025-12-26 | МОНОП 1P03 | RU000A10ARS4 | 21,78 | 44,11% |
| 2025-12-26 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2025-12-26 | СберИОС691 | RU000A10B0F1 | 0,02 | 0,00% |
| 2025-12-26 | ЦР БО-04 | RU000A10B7D1 | 24,25 | 26,51% |
| 2025-12-26 | ГазКап1P11 | RU000A10B7E9 | 8 385,73 | 4,04% |
| 2025-12-26 | АЛЬФС1-662 | RU000A10BB34 | 0,06 | 0,00% |
| 2025-12-26 | БалтЛизП16 | RU000A10BJX9 | 18,29 | 21,17% |
| 2025-12-26 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2025-12-26 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2025-12-26 | СБСекьюр2А | RU000A10BQR6 | 12,24 | 16,84% |
| 2025-12-26 | Спектр01 | RU000A10BPX6 | 19,73 | 26,61% |
| 2025-12-26 | АЛЬФС1-372 | RU000A108934 | 0,57 | 0,00% |
| 2025-12-26 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2025-12-26 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2025-12-26 | ГПБ-СПК Б1 | RU000A10AY04 | 0,01 | 0,00% |
| 2025-12-26 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2025-12-26 | СберCIB275 | RU000A1050W9 | 0,28 | 0,00% |
| 2025-12-26 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2025-12-26 | Газпром Нефть 006Р-04R | RU000A10CLE3 | 5,96 | 0,00% |
| 2025-12-27 | МОНОП 1P05 | RU000A10BWL7 | 20,96 | 32,04% |
| 2025-12-27 | ТАЛК002P02 | RU000A10BWN3 | 21,37 | 27,79% |
| 2025-12-27 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2025-12-27 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2025-12-27 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2025-12-27 | ВЕРАТЕК-02 | RU000A10DA58 | 21,37 | 29,34% |
| 2025-12-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,56 | 0,00% |
| 2025-12-27 | ТомскАдм 8 | RU000A102LR1 | 3,30 | 14,74% |
| 2025-12-27 | НЗРМ БО-01 | RU000A104EP6 | 7,12 | 28,32% |
| 2025-12-27 | РЭО-02 | RU000A106169 | 46,07 | 21,95% |
| 2025-12-27 | МСБЛиз3P02 | RU000A107C91 | 5,26 | 23,46% |
| 2025-12-27 | ИнтЛиз1Р09 | RU000A109DV5 | 14,18 | 24,84% |
| 2025-12-27 | ГПБ001P21P | RU000A104B46 | 81,47 | 15,37% |
| 2025-12-27 | ГПБ004Р01 | RU000A107AS1 | 0,10 | 10,96% |
| 2025-12-27 | ИАВ 4 А | RU000A0JVFN3 | 0,01 | 139,12% |
| 2025-12-27 | Фордевинд6 | RU000A108WV7 | 16,44 | 21,36% |
| 2025-12-27 | СФО СФ1 01 | RU000A10AAQ4 | 20,55 | 13,35% |
| 2025-12-27 | РОЛЬФ 1Р06 | RU000A10ASD4 | 18,90 | 21,33% |
| 2025-12-27 | Апт36,62P2 | RU000A10B7H2 | 20,14 | 19,41% |
| 2025-12-27 | Фордевинд3 | RU000A106Q47 | 13,15 | 26,76% |
| 2025-12-27 | БЭЛТИ БОП6 | RU000A1076A0 | 11,51 | 21,79% |
| 2025-12-27 | Россет1Р15 | RU000A10ASB8 | 17,67 | 15,70% |
| 2025-12-27 | Европлн1Р9 | RU000A10ASC6 | 19,73 | 17,09% |
| 2025-12-27 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2025-12-27 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2025-12-27 | Газпром Нефть 006Р-03R | RU000A10CLW5 | 0,60 | 0,00% |
| 2025-12-28 | ИАДОМ 1P54 | RU000A10BVS4 | 14,78 | 20,70% |
| 2025-12-28 | ДрктЛиз2Р4 | RU000A10BXQ4 | 18,79 | 30,26% |
| 2025-12-28 | ГазКап3P15 | RU000A10BY03 | 64,28 | 6,45% |
| 2025-12-28 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2025-12-28 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2025-12-28 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2025-12-28 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 18,34 | 26,32% |
| 2025-12-28 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2025-12-28 | ИАДОМ 1P56 | RU000A10C8J5 | 6,83 | 15,06% |
| 2025-12-28 | ТАЛК002P03 | RU000A10CUF1 | 16,44 | 21,99% |
| 2025-12-28 | ОилРес1P3 | RU000A10DB16 | 23,84 | 29,26% |
| 2025-12-28 | ДОМРФИА 1P | RU000A0JX3M0 | 1,70 | -3,74% |
| 2025-12-28 | ДОМРФИА 01 | RU000A0JXRM6 | 4,09 | 0,00% |
| 2025-12-28 | ИА ДОМ 4P2 | RU000A0ZZNW5 | 2,05 | 14,71% |
| 2025-12-28 | ИА ДОМ 8P2 | RU000A0ZZZ09 | 2,70 | 14,38% |
| 2025-12-28 | ИА ДОМ 7P2 | RU000A0ZZZ58 | 5,77 | 15,09% |
| 2025-12-28 | ИА ДОМ10P2 | RU000A100ZB9 | 1,38 | 15,07% |
| 2025-12-28 | ИАДОМ Б3P1 | RU000A102GD1 | 3,85 | 13,85% |
| 2025-12-28 | ИАДОМ Б1P4 | RU000A102K13 | 5,67 | 14,59% |
| 2025-12-28 | ИАДОМ Б1P5 | RU000A102L87 | 5,02 | 14,00% |
| 2025-12-28 | ПрУдмР08 | RU000A102M37 | 6,73 | 6,34% |
| 2025-12-28 | ИАДОМ Б1P7 | RU000A103125 | 5,44 | 12,81% |
| 2025-12-28 | ИАДОМ 1P13 | RU000A1041Q0 | 7,77 | 19,99% |
| 2025-12-28 | ИАДОМ 1P17 | RU000A104AM1 | 2,94 | 14,47% |
| 2025-12-28 | ИАДОМ 1P16 | RU000A104B79 | 3,24 | 13,54% |
| 2025-12-28 | ИАДОМ 1P15 | RU000A104C45 | 11,07 | 0,00% |
| 2025-12-28 | ТрансМ БО1 | RU000A104K11 | 12,72 | 25,27% |
| 2025-12-28 | ИАДОМ 1P18 | RU000A104UV0 | 9,39 | 20,01% |
| 2025-12-28 | ИАДОМ 1P19 | RU000A104X32 | 9,57 | 21,20% |
| 2025-12-28 | ИАДОМ 1P20 | RU000A105344 | 13,49 | 15,15% |
| 2025-12-28 | ИАДОМ 1P22 | RU000A1058R2 | 10,45 | 20,01% |
| 2025-12-28 | ИАДОМ 1P23 | RU000A105AV9 | 13,38 | 14,63% |
| 2025-12-28 | ИАДОМ 1P24 | RU000A105CB7 | 12,95 | 0,00% |
| 2025-12-28 | ИАДОМ 1P25 | RU000A105H23 | 4,26 | 14,97% |
| 2025-12-28 | ИАДОМ 1P26 | RU000A105JF3 | 11,01 | 21,19% |
| 2025-12-28 | ИАДОМ 1P27 | RU000A105LN3 | 3,87 | 14,49% |
| 2025-12-28 | ИАДОМ 1P29 | RU000A105NN9 | 10,20 | 20,04% |
| 2025-12-28 | ИАДОМ 1P31 | RU000A105NY6 | 14,16 | 15,73% |
| 2025-12-28 | ИАДОМ 1P32 | RU000A105NZ3 | 10,85 | 19,97% |
| 2025-12-28 | ИАДОМ 1P28 | RU000A105P72 | 11,66 | 14,45% |
| 2025-12-28 | ИАДОМ 1P33 | RU000A1065R7 | 4,87 | 14,63% |
| 2025-12-28 | ИАДОМ 1P34 | RU000A106FM5 | 12,22 | 20,01% |
| 2025-12-28 | ИАДОМ 1P36 | RU000A106HE8 | 18,59 | 15,36% |
| 2025-12-28 | ИАДОМ 1P38 | RU000A1074A5 | 5,14 | 0,00% |
| 2025-12-28 | МКЛизинг1 | RU000A107720 | 9,17 | 24,71% |
| 2025-12-28 | ИАДОМ 1P42 | RU000A107EQ7 | 22,37 | 15,78% |
| 2025-12-28 | ИАДОМ 1P39 | RU000A107G55 | 12,60 | 20,38% |
| 2025-12-28 | ИАДОМ 1P40 | RU000A107GL3 | 5,63 | 13,91% |
| 2025-12-28 | ИАДОМ 1P41 | RU000A107GM1 | 14,72 | 14,47% |
| 2025-12-28 | ИАДОМ 1P45 | RU000A109L98 | 13,65 | 19,98% |
| 2025-12-28 | ИАДОМ 1P47 | RU000A109NH3 | 13,73 | 19,84% |
| 2025-12-28 | ИАДОМ 1P48 | RU000A109NJ9 | 6,08 | 14,52% |
| 2025-12-28 | ИАДОМ 1P51 | RU000A10AQC0 | 7,32 | 0,00% |
| 2025-12-28 | ГПБ001P20P | RU000A102LU5 | 32,09 | 0,00% |
| 2025-12-28 | ИАСанр2А | RU000A0JUPF0 | 0,02 | 199,35% |
| 2025-12-28 | ИАСанр1А | RU000A0JUPU9 | 0,04 | -69,33% |
| 2025-12-28 | ИА СБ-14 А | RU000A0JV2K8 | 4,46 | 0,00% |
| 2025-12-28 | ИА СБ-14 Б | RU000A0JV2L6 | 1,49 | 0,00% |
| 2025-12-28 | ИАСОЮЗ-1А | RU000A0JV664 | 0,20 | 51,50% |
| 2025-12-28 | ПСБМСБ15А1 | RU000A0JWTU7 | 0,41 | 0,00% |
| 2025-12-28 | ИАБСПБ2016 | RU000A0JX1T9 | 7,68 | 0,00% |
| 2025-12-28 | ИАВ 5 | RU000A0JXQU1 | 0,37 | -0,27% |
| 2025-12-28 | ДОМРФИА 02 | RU000A0JXS26 | 7,80 | -89,71% |
| 2025-12-28 | ИАМетинв-2 | RU000A0ZZ6K5 | 5,71 | -12,44% |
| 2025-12-28 | МОСМСП1 01 | RU000A0ZZZQ1 | 0,09 | 150,08% |
| 2025-12-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | -51,92% |
| 2025-12-28 | РЖД 1Р-27R | RU000A106VV3 | 15,25 | 19,66% |
| 2025-12-28 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 1 235,79% |
| 2025-12-28 | Роделен2P1 | RU000A107076 | 12,95 | 27,74% |
| 2025-12-28 | СмартФ1Р03 | RU000A108LN7 | 17,05 | 29,73% |
| 2025-12-28 | Славнеф2Р5 | RU000A108ZH9 | 15,12 | 20,00% |
| 2025-12-28 | ТрансКо2P1 | RU000A109E71 | 15,41 | 20,13% |
| 2025-12-28 | Экспо1П02 | RU000A109QN4 | 16,20 | 20,49% |
| 2025-12-28 | Европлн1Р8 | RU000A10A7C4 | 17,26 | 18,33% |
| 2025-12-28 | СибурХ1Р02 | RU000A10A7H3 | 15,70 | 18,79% |
| 2025-12-28 | ЦР БО-02 | RU000A1056T2 | 8,14 | 28,10% |
| 2025-12-28 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2025-12-28 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2025-12-28 | ИАДОМ 1P53 | RU000A10BP53 | 14,50 | 19,20% |
| 2025-12-29 | СберИОС378 | RU000A102DF3 | 0,50 | 0,00% |
| 2025-12-29 | Роделен1P3 | RU000A105M59 | 14,82 | 24,55% |
| 2025-12-29 | АЛЬФАС1-28 | RU000A105PG8 | 0,30 | 0,00% |
| 2025-12-29 | МСБЛиз3P01 | RU000A106D18 | 2,77 | 23,06% |
| 2025-12-29 | ВТБС1-1089 | RU000A108CW7 | 0,12 | 0,00% |
| 2025-12-29 | АЛЬФС1-540 | RU000A109YP3 | 0,10 | 0,00% |
| 2025-12-29 | РесБел 331 | BYM000001818 | 3 103,84 | 7,76% |
| 2025-12-29 | ТрансФ1P03 | RU000A0JXVB1 | 52,36 | 0,00% |
| 2025-12-29 | Систем1P21 | RU000A103C95 | 41,88 | 21,16% |
| 2025-12-29 | ГазпрКЗО2Д | RU000A105JH9 | 1 217,83 | 7,38% |
| 2025-12-29 | BLR-27 | XS1634369224 | 3 095,31 | 21,74% |
| 2025-12-29 | GAZ-27_2 | XS2196334671 | 1 217,83 | 0,00% |
| 2025-12-29 | ПР-Лиз 2P1 | RU000A1022E6 | 18,08 | 24,15% |
| 2025-12-29 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 24,07% |
| 2025-12-29 | СамолетP14 | RU000A1095L7 | 16,23 | 28,68% |
| 2025-12-29 | iСелктл1Р5 | RU000A10A7S0 | 17,26 | 18,09% |
| 2025-12-29 | АПРИ 2Р9 | RU000A10AZY5 | 26,30 | 28,17% |
| 2025-12-29 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2025-12-29 | БДеньг-2P3 | RU000A1070G0 | 12,33 | 26,82% |
| 2025-12-29 | РедСофт2P5 | RU000A108VM8 | 51,11 | 18,21% |
| 2025-12-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2025-12-29 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2025-12-29 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2025-12-29 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2025-12-29 | АЛЬФС1-370 | RU000A108918 | 0,57 | 0,00% |
| 2025-12-29 | СИМПЛ1Р04 | RU000A10BQ78 | 17,26 | 21,70% |
| 2025-12-29 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2025-12-29 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2025-12-29 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2025-12-29 | ВОКСИС-04 | RU000A10C8K3 | 16,44 | 21,39% |
| 2025-12-29 | ММЗ001P-03 | RU000A10C8M9 | 18,49 | 24,44% |
| 2025-12-29 | НорНик1P13 | RU000A10C8Q0 | 51,96 | 5,40% |
| 2025-12-29 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2025-12-29 | Сплит ПВ-1 | RU000A10C3F4 | 13,56 | 18,37% |
| 2025-12-29 | РесБел 340 | BYM000002154 | 3 154,99 | 8,10% |
| 2025-12-29 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2025-12-29 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2025-12-29 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2025-12-30 | Реиннол1P3 | RU000A10BXV4 | 58,59 | 26,00% |
| 2025-12-30 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2025-12-30 | МЕТАЛИНP14 | RU000A10BQD6 | 15,53 | 19,49% |
| 2025-12-30 | СовкмЛ П11 | RU000A10BXX0 | 47,12 | 0,00% |
| 2025-12-30 | СберCIB306 | RU000A0NNGP5 | 0,31 | 0,00% |
| 2025-12-30 | СберCIB307 | RU000A0NNGQ3 | 0,30 | 0,00% |
| 2025-12-30 | СберCIB298 | RU000A1052H6 | 0,28 | 0,00% |
| 2025-12-30 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2025-12-30 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2025-12-30 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2025-12-30 | МоторТ1Р03 | RU000A103U69 | 14,65 | 25,44% |
| 2025-12-30 | Башкорт23 | RU000A106FT0 | 23,31 | 15,56% |
| 2025-12-30 | Джи-гр 2Р3 | RU000A106Z38 | 23,04 | 21,34% |
| 2025-12-30 | ГлобалФ1P4 | RU000A107CJ6 | 18,71 | 1 219,07% |
| 2025-12-30 | КарМани2Р1 | RU000A1087G4 | 10,11 | 21,13% |
| 2025-12-30 | АЛЬФС1-398 | RU000A108F30 | 0,15 | 0,00% |
| 2025-12-30 | BCS12/25-3 | XS2225301725 | 1 874,94 | 0,00% |
| 2025-12-30 | BCS12/25-4 | XS2225424303 | 4 763,01 | 0,00% |
| 2025-12-30 | BCS12/25-5 | XS2237422972 | 2 544,45 | 0,00% |
| 2025-12-30 | BCS12/25-6 | XS2244322322 | 4 512,33 | 0,00% |
| 2025-12-30 | BCS12/25-7 | XS2267886971 | 4 010,96 | 0,00% |
| 2025-12-30 | BCS12/25-8 | XS2267887946 | 2 035,40 | 0,00% |
| 2025-12-30 | РЕСОЛизБП9 | RU000A106GH3 | 55,20 | 11,38% |
| 2025-12-30 | BCS07/26-3 | XS2321534310 | 1 771,53 | 0,00% |
| 2025-12-30 | BCS07/26-2 | XS2321680998 | 4 238,36 | 0,00% |
| 2025-12-30 | BCS07/26-5 | XS2328381756 | 1 264,92 | 0,00% |
| 2025-12-30 | МГКЛ 1P1 | RU000A104XJ9 | 64,82 | 29,11% |
| 2025-12-30 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 28,40% |
| 2025-12-30 | Систем1P26 | RU000A106Z46 | 50,37 | 24,53% |
| 2025-12-30 | ЧистПлан01 | RU000A1070P1 | 23,01 | 27,55% |
| 2025-12-30 | СамолетP13 | RU000A107RZ0 | 12,12 | 27,00% |
| 2025-12-30 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 21,16% |
| 2025-12-30 | ГазКап2P14 | RU000A1087J8 | 14,74 | 19,53% |
| 2025-12-30 | Магнит5P03 | RU000A10B0A2 | 15,62 | 18,77% |
| 2025-12-30 | ЛСР БО1Р10 | RU000A10B0B0 | 19,73 | 16,86% |
| 2025-12-30 | Страна 02 | RU000A105YF2 | 11,92 | 24,05% |
| 2025-12-30 | РусГидБП11 | RU000A106GD2 | 23,68 | 16,13% |
| 2025-12-30 | РусГид2Р04 | RU000A10A8H1 | 18,90 | 13,61% |
| 2025-12-30 | СибСтекБ01 | RU000A10ASF9 | 23,84 | 26,09% |
| 2025-12-30 | РостелP14R | RU000A10ASS2 | 17,79 | 15,49% |
| 2025-12-30 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2025-12-30 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2025-12-30 | ЛаймЗайм05 | RU000A10B8C1 | 20,34 | 23,54% |
| 2025-12-30 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2025-12-30 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2025-12-31 | ЛТрейд 1P3 | RU000A1034X1 | 3,77 | 24,17% |
| 2025-12-31 | Петснаб1Р1 | RU000A104B04 | 3,01 | 15,19% |
| 2025-12-31 | СберИОС547 | RU000A105MD2 | 0,10 | 0,00% |
| 2025-12-31 | МЛФТ БО-02 | RU000A106DJ6 | 11,28 | 1 049,48% |
| 2025-12-31 | Фордевинд2 | RU000A106DK4 | 13,15 | 27,07% |
| 2025-12-31 | ПУБ001Р-01 | RU000A108Y60 | 14,33 | 21,34% |
| 2025-12-31 | СФОРЛО-А | RU000A1095N3 | 29,46 | 26,55% |
| 2025-12-31 | МДС кл.А1 | RU000A0JVF98 | 29,72 | 0,00% |
| 2025-12-31 | МДС кл.А2 | RU000A0JVLA8 | 28,46 | 10,02% |
| 2025-12-31 | Россет1Р11 | RU000A107CG2 | 14,84 | 19,42% |
| 2025-12-31 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2025-12-31 | Европлн1Р7 | RU000A108Y86 | 15,53 | 20,14% |
| 2025-12-31 | БалтЛизП13 | RU000A109TP3 | 13,97 | 0,00% |
| 2025-12-31 | ВТБФ БО-01 | RU000A10AHP1 | 16,26 | 17,98% |
| 2025-12-31 | КАМАЗ БП14 | RU000A10ASW4 | 16,77 | 19,73% |
| 2025-12-31 | Кокс01Р2 | RU000A10B0R6 | 20,96 | 22,59% |
| 2025-12-31 | Кокс01Р3 | RU000A10B0S4 | 18,70 | 26,33% |
| 2025-12-31 | СДЭКГлБП01 | RU000A102SM7 | 3,90 | 20,94% |
| 2025-12-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2025-12-31 | Ростел2P14 | RU000A1085D5 | 35,90 | 16,95% |
| 2025-12-31 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2025-12-31 | ДелЛиз1Р2 | RU000A10B0J3 | 19,73 | 19,22% |
| 2025-12-31 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2025-12-31 | ГИДРОМАШ03 | RU000A10BQF1 | 16,85 | 19,79% |
| 2025-12-31 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2025-12-31 | НорНикБ1P9 | RU000A10B9S5 | 50,53 | 40,29% |
| 2025-12-31 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2025-12-31 | UST-26_2 | US9128287B09 | 73,56 | 0,00% |
| 2025-12-31 | ВТБФ 1P01 | RU000A10BVY2 | 15,65 | 19,44% |
| 2025-12-31 | ВТБФ 1P02 | RU000A10BWA0 | 15,65 | 16,73% |
| 2025-12-31 | Росагрл2Р5 | RU000A10AYJ9 | 16,14 | 0,00% |
| 2025-12-31 | СФОРЛО-2 А | RU000A10CLT1 | 58,56 | 29,03% |
| 2025-12-31 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2025-12-31 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2025-12-31 | ТЛК 1Р4 | RU000A10CZ35 | 19,73 | 26,76% |
| 2025-12-31 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2025-12-31 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2025-12-31 | РЖД 1Р-39R | RU000A10B0T2 | 14,71 | 16,41% |
| 2025-12-31 | ИЭКХолд1Р4 | RU000A10CZ43 | 16,23 | 21,86% |
| 2025-12-31 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2025-12-31 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2025-12-31 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2025-12-31 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2026-01-01 | ГарИнв2P07 | RU000A106SK2 | 0,45 | 220,72% |
| 2026-01-01 | ГарИнв2P05 | RU000A105GV6 | 0,37 | 1 900,95% |
| 2026-01-01 | ГарИнв2P09 | RU000A108G88 | 0,36 | 393,85% |
| 2026-01-01 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2026-01-01 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2026-01-01 | АлфФб ПК1 | RU000A10CKS5 | 36,38 | 17,84% |
| 2026-01-01 | СамолетP20 | RU000A10CZA1 | 17,47 | 21,52% |
| 2026-01-01 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2026-01-01 | Саммит 1P1 | RU000A105UZ8 | 1,36 | 18,39% |
| 2026-01-01 | ЭлемЛиз1P4 | RU000A105V74 | 0,50 | -7,92% |
| 2026-01-01 | ДрктЛиз2Р1 | RU000A106GY8 | 15,27 | 28,99% |
| 2026-01-01 | ВТБРКС01 | RU000A1032P1 | 1,82 | 19,62% |
| 2026-01-01 | РОССИУМ1P1 | RU000A0ZZCX6 | 106,56 | 0,00% |
| 2026-01-01 | ДОМ.РФ25об | RU000A0JTW83 | 23,00 | 21,24% |
| 2026-01-01 | РЖД 1Р-26R | RU000A106K43 | 15,24 | 19,58% |
| 2026-01-01 | ГазпКап3P3 | RU000A108MZ9 | 15,00 | 0,00% |
| 2026-01-01 | ГПБ005P12P | RU000A108VL0 | 13,97 | 25,19% |
| 2026-01-01 | ГарИнв2P10 | RU000A109791 | 0,58 | 0,00% |
| 2026-01-01 | РКСЭталон4 | RU000A109NC4 | 9,26 | 17,37% |
| 2026-01-01 | Сказка 1P1 | RU000A109PK2 | 59,84 | 27,48% |
| 2026-01-01 | ТЛК 1Р1 | RU000A109RF8 | 18,90 | 25,30% |
| 2026-01-01 | ТелХолБ2-9 | RU000A10B0Z9 | 19,73 | 18,62% |
| 2026-01-01 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2026-01-01 | ТЛК 1Р2 | RU000A10BJL4 | 23,84 | 28,24% |
| 2026-01-01 | РКК БО-03 | RU000A106GZ5 | 41,14 | 184,84% |
| 2026-01-01 | iВУШ 1P2 | RU000A106HB4 | 29,42 | 22,88% |
| 2026-01-01 | ВТБ Б1-343 | RU000A106TM6 | 14,01 | 19,60% |
| 2026-01-01 | ВТБ Б1-346 | RU000A107B35 | 14,01 | 19,38% |
| 2026-01-01 | ВТБ Б1-351 | RU000A107W55 | 14,23 | 19,22% |
| 2026-01-01 | Аполлакс01 | RU000A1089A3 | 15,62 | 26,81% |
| 2026-01-01 | БИЗНЕС01 | RU000A108WJ2 | 57,34 | 57,93% |
| 2026-01-01 | Самокат02 | RU000A109R50 | 18,90 | 21,77% |
| 2026-01-01 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2026-01-01 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2026-01-01 | НорНик1P10 | RU000A10BQU0 | 53,58 | 3,16% |
| 2026-01-01 | РСетиСЗ1Р1 | RU000A10BQX4 | 15,12 | 19,22% |
| 2026-01-01 | ГарИнв2P06 | RU000A106862 | 0,60 | 6 678 400,00% |
| 2026-01-02 | СберБ об 1 | RU000A0JVWL2 | 20,51 | 0,00% |
| 2026-01-02 | ЭлемЛиз1P7 | RU000A1080N5 | 2,59 | 17,35% |
| 2026-01-02 | ММЗ001P-01 | RU000A108YZ4 | 9,12 | 21,39% |
| 2026-01-02 | РЖД-32 обл | RU000A0JSGV0 | 48,87 | 16,48% |
| 2026-01-02 | РСХБ 06Т1 | RU000A0JWMZ1 | 72,30 | 6,90% |
| 2026-01-02 | ГПБ-Т2-05Р | RU000A106ZK7 | 747 945,21 | 15,58% |
| 2026-01-02 | ГазпКап3Б1 | RU000A107C26 | 367 739,73 | 15,28% |
| 2026-01-02 | РКСЭталон1 | RU000A105G99 | 0,98 | 18,58% |
| 2026-01-02 | АРЕНЗА1Р03 | RU000A107217 | 16,99 | 27,31% |
| 2026-01-02 | МОЭСКБО1P5 | RU000A107DP1 | 14,51 | 19,14% |
| 2026-01-02 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2026-01-02 | МЕТАЛИН1P8 | RU000A108WY1 | 48,65 | 19,84% |
| 2026-01-02 | БалтЛизП12 | RU000A109551 | 15,85 | 24,30% |
| 2026-01-02 | Якут-35016 | RU000A109L72 | 15,12 | 19,27% |
| 2026-01-02 | АБЗ-1 2Р01 | RU000A109PP1 | 17,22 | 23,19% |
| 2026-01-02 | БинФарм1P4 | RU000A10AS28 | 20,96 | 17,86% |
| 2026-01-02 | СэтлГрБ2P4 | RU000A10B8M0 | 19,64 | 16,76% |
| 2026-01-02 | Инаркт2Р3 | RU000A10B8P3 | 16,75 | 20,49% |
| 2026-01-02 | SELGOLD001 | RU000A1062M5 | 143,05 | 13,48% |
| 2026-01-02 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 17,27% |
| 2026-01-02 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2026-01-02 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2026-01-02 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2026-01-02 | Газпн3P14R | RU000A10BK09 | 15,60 | 19,29% |
| 2026-01-02 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2026-01-02 | НПакБО-01 | RU000A10BR02 | 28,77 | -1,90% |
| 2026-01-02 | РКСЭталон5 | RU000A10BQK1 | 14,10 | 16,04% |
| 2026-01-02 | СовкмЛ П10 | RU000A10BPV0 | 16,14 | 0,00% |
| 2026-01-02 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2026-01-02 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2026-01-03 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2026-01-03 | ЮСВ 1Р1 | RU000A10CN62 | 18,88 | 24,90% |
| 2026-01-03 | АЛЬФАС1-26 | RU000A105PC7 | 0,30 | 0,00% |
| 2026-01-03 | АБЗ-1 1Р05 | RU000A1070X5 | 7,16 | 22,45% |
| 2026-01-03 | Саммит 1P3 | RU000A107S85 | 11,06 | 23,35% |
| 2026-01-03 | ИАПульс-2А | RU000A0JVHJ7 | 0,17 | 6,00% |
| 2026-01-03 | РКСЭталон2 | RU000A1062J1 | 2,62 | 18,67% |
| 2026-01-03 | РКСЭталон3 | RU000A106ZP6 | 5,75 | 18,87% |
| 2026-01-03 | Магнит4P05 | RU000A10A9Z1 | 18,90 | 14,00% |
| 2026-01-03 | Акрон Б1P6 | RU000A10AA28 | 16,62 | 17,86% |
| 2026-01-03 | СовкмЛ П08 | RU000A10AHM8 | 16,14 | 17,23% |
| 2026-01-03 | СовкмФ2Р1 | RU000A10AHN6 | 16,14 | 3,77% |
| 2026-01-03 | ЕАС 1P2 | RU000A10B925 | 19,32 | 25,72% |
| 2026-01-03 | БЭЛТИ БОП5 | RU000A105427 | 1,73 | 21,35% |
| 2026-01-03 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 28,05% |
| 2026-01-03 | ЛаймЗайм04 | RU000A107795 | 7,89 | 23,09% |
| 2026-01-03 | Роделен2P2 | RU000A107SA1 | 13,97 | 27,95% |
| 2026-01-03 | ВТБЛИЗ 1Р1 | RU000A108Z93 | 14,59 | 12,87% |
| 2026-01-03 | ПСБЛизП01 | RU000A10AA10 | 20,55 | 10,41% |
| 2026-01-03 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2026-01-03 | Россет1Р16 | RU000A10ATT8 | 17,55 | 15,96% |
| 2026-01-03 | ДАРСДев1Р3 | RU000A10B8X7 | 21,37 | 20,92% |
| 2026-01-03 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2026-01-04 | ИСТРСЫР БО | RU000A105ZF9 | 10,36 | 19,65% |
| 2026-01-04 | МигКр 02 | RU000A106KT0 | 3,39 | 22,97% |
| 2026-01-04 | ИнтЛиз1Р07 | RU000A1077X0 | 5,79 | 20,56% |
| 2026-01-04 | РСХБ2Р2 | RU000A1068R1 | 15,36 | 18,74% |
| 2026-01-04 | МКБ ЗО2021 | RU000A108L24 | 1 547,45 | 12,53% |
| 2026-01-04 | МОНОП 1P01 | RU000A109S83 | 17,01 | 33,50% |
| 2026-01-04 | РСетиМР1P7 | RU000A109S91 | 14,87 | 18,04% |
| 2026-01-04 | МТС 2P-07 | RU000A10B1N3 | 17,47 | 16,70% |
| 2026-01-04 | CBOM Finan | XS2392969395 | 19,06 | 0,00% |
| 2026-01-04 | БДеньг-Ю01 | RU000A105N25 | 7,48 | 13,33% |
| 2026-01-04 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,72% |
| 2026-01-04 | ТАЛК001P01 | RU000A108E98 | 14,38 | 22,40% |
| 2026-01-04 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2026-01-04 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2026-01-04 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2026-01-04 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2026-01-04 | БинФарм1P6 | RU000A10BZT3 | 16,03 | 18,74% |
| 2026-01-04 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2026-01-04 | РКСЭталон6 | RU000A10CW87 | 31,56 | 19,26% |
| 2026-01-05 | РусГид2Р06 | RU000A10BRR4 | 15,44 | 19,37% |
| 2026-01-05 | ЕСЭГ1PC7 | RU000A10C0X3 | 81,05 | 7,40% |
| 2026-01-05 | ВТБ Б1-328 | RU000A106HY6 | 22,44 | 0,00% |
| 2026-01-05 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2026-01-05 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2026-01-05 | Аэрфью2Р06 | RU000A10CZC7 | 45,50 | 19,73% |
| 2026-01-05 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2026-01-05 | ИА ДОМ 9P2 | RU000A100DQ4 | 3,13 | 15,93% |
| 2026-01-05 | СберИОС377 | RU000A102FL6 | 0,50 | 0,00% |
| 2026-01-05 | ЭлемЛиз1P5 | RU000A106KW4 | 1,62 | 10,47% |
| 2026-01-05 | ЭлемЛиз1P6 | RU000A1071U9 | 3,56 | 17,94% |
| 2026-01-05 | МигКр 04 | RU000A107KR2 | 11,33 | 24,91% |
| 2026-01-05 | ГлобалФ1P6 | RU000A10AAF7 | 22,04 | 843,11% |
| 2026-01-05 | РСХБ 07Т1 | RU000A0JWN22 | 72,30 | 6,91% |
| 2026-01-05 | Роснфт2P8 | RU000A100KY3 | 44,88 | 13,37% |
| 2026-01-05 | ФСК ЕЭС-29 | RU000A0JU7S1 | 22,79 | 0,00% |
| 2026-01-05 | СИМПЛСК1Р1 | RU000A107SG8 | 16,03 | 30,33% |
| 2026-01-05 | РСетиМР1P6 | RU000A108P61 | 14,51 | 18,94% |
| 2026-01-05 | ЛЕГЕНДА2P3 | RU000A108PC1 | 17,00 | 24,60% |
| 2026-01-05 | АЗБУКАВКП3 | RU000A109825 | 15,21 | 19,06% |
| 2026-01-05 | iВУШ 1P3 | RU000A109HX2 | 15,97 | 26,81% |
| 2026-01-05 | ЮниМетр01 | RU000A100T81 | 4,93 | 34,99% |
| 2026-01-05 | ЭЛРЕШ 1Р1 | RU000A106HF5 | 30,67 | 25,55% |
| 2026-01-05 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2026-01-05 | ЕвроТранс4 | RU000A10A133 | 11,51 | 0,00% |
| 2026-01-05 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2026-01-05 | ТомскАдм 9 | RU000A10A6J1 | 22,08 | 16,05% |
| 2026-01-05 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2026-01-05 | Инаркт2Р2 | RU000A10B8R9 | 47,37 | 15,96% |
| 2026-01-05 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2026-01-05 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2026-01-05 | СибКХП 1P4 | RU000A10BRN3 | 23,01 | 29,13% |
| 2026-01-06 | ПрактЛК1Р1 | RU000A106J61 | 13,85 | 14,69% |
| 2026-01-06 | МОСТРЕСТ 7 | RU000A0JWN63 | 0,05 | 17,77% |
| 2026-01-06 | ГИДРОМАШБ2 | RU000A101WH1 | 40,64 | 70,49% |
| 2026-01-06 | СибурХ Б03 | RU000A103DS4 | 77,29 | 15,06% |
| 2026-01-06 | БелугаБП5 | RU000A104Y15 | 54,10 | 16,67% |
| 2026-01-06 | ГазпКап2P9 | RU000A107050 | 48,19 | 19,51% |
| 2026-01-06 | ГазКап2P10 | RU000A107084 | 48,19 | 19,48% |
| 2026-01-06 | АйДиКоле05 | RU000A1071Z8 | 17,67 | 20,98% |
| 2026-01-06 | СибСтекП04 | RU000A107209 | 23,84 | 14,75% |
| 2026-01-06 | РСетиЛЭ1P1 | RU000A107EC7 | 14,51 | 19,23% |
| 2026-01-06 | ВЭБP-40 | RU000A107X96 | 55,78 | 20,06% |
| 2026-01-06 | БДеньг-2P6 | RU000A108F63 | 17,67 | 26,87% |
| 2026-01-06 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-01-06 | СамолетP15 | RU000A109874 | 16,03 | 20,80% |
| 2026-01-06 | ВЭББНКР 07 | RU000A109890 | 17,67 | 25,63% |
| 2026-01-06 | ИКС5Фин3P9 | RU000A10AT19 | 15,52 | 18,27% |
| 2026-01-06 | АБЗ-1 2Р02 | RU000A10B263 | 19,25 | 23,61% |
| 2026-01-06 | АйДиКол1P3 | RU000A10BBC0 | 17,67 | 0,00% |
| 2026-01-06 | ЯТЭК 1P-6 | RU000A10BBD8 | 17,40 | 20,89% |
| 2026-01-06 | Новосиб10 | RU000A100WF7 | 5,40 | 13,82% |
| 2026-01-06 | Башкорт21 | RU000A103DN5 | 7,63 | 14,95% |
| 2026-01-06 | УрожайБО03 | RU000A106J04 | 39,89 | 23,64% |
| 2026-01-06 | Техпорт02 | RU000A106X30 | 14,79 | 1 337,31% |
| 2026-01-06 | Магнит4P07 | RU000A10AAT8 | 18,90 | 0,00% |
| 2026-01-06 | ГТЛК 2P-07 | RU000A10AU73 | 19,73 | 16,35% |
| 2026-01-06 | МЕТАЛН1P10 | RU000A10AU99 | 17,51 | 15,22% |
| 2026-01-06 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2026-01-06 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2026-01-06 | ММЗ001P-02 | RU000A10B255 | 22,19 | 22,78% |
| 2026-01-06 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2026-01-06 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2026-01-06 | ТЕХЛиз 1P7 | RU000A10BBG1 | 22,19 | 27,65% |
| 2026-01-06 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2026-01-06 | ВЭБ2Р-50 | RU000A10B8D9 | 51,90 | 19,37% |
| 2026-01-07 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2026-01-07 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2026-01-07 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2026-01-07 | Бустер Б01 | RU000A10D1U6 | 20,14 | 26,75% |
| 2026-01-07 | Мегафн2Р10 | RU000A10D1W2 | 14,81 | 19,59% |
| 2026-01-07 | ИА ДОМ13P2 | RU000A1018T2 | 1,42 | 13,92% |
| 2026-01-07 | СОБИЛИЗ1Р4 | RU000A107EE3 | 5,78 | 28,84% |
| 2026-01-07 | ОГК-2 2Р01 | RU000A101WR0 | 50,36 | 14,71% |
| 2026-01-07 | Автодор5Р2 | RU000A106J20 | 54,05 | 11,13% |
| 2026-01-07 | ТрансФ1P09 | RU000A106J38 | 112,19 | 30,40% |
| 2026-01-07 | ГазпромК07 | RU000A106375 | 48,22 | 19,34% |
| 2026-01-07 | РусГидБП12 | RU000A106ZU6 | 45,38 | 19,68% |
| 2026-01-07 | СолтонБО01 | RU000A108A19 | 16,44 | 20,10% |
| 2026-01-07 | АЛРОСА1Р2 | RU000A109SH2 | 15,18 | 19,00% |
| 2026-01-07 | Новосиб 26 | RU000A10ABC2 | 17,67 | 17,36% |
| 2026-01-07 | О'КЕЙ Б1Р7 | RU000A10B2J9 | 20,55 | 15,58% |
| 2026-01-07 | БДеньг-2P8 | RU000A10B2M3 | 23,84 | 26,11% |
| 2026-01-07 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2026-01-07 | РЖД 1Р-15R | RU000A1009L8 | 21,94 | 13,33% |
| 2026-01-07 | МТС 1P-11 | RU000A100L55 | 19,70 | 0,00% |
| 2026-01-07 | ЮниСКап02К | RU000A102TK9 | 47,01 | 16,79% |
| 2026-01-07 | ИСКЧ БО01 | RU000A103DT2 | 26,80 | 20,67% |
| 2026-01-07 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 28,07% |
| 2026-01-07 | РоялКапБО9 | RU000A106JC8 | 37,40 | 29,70% |
| 2026-01-07 | ОхтаГрБП03 | RU000A1070A3 | 34,90 | 24,18% |
| 2026-01-07 | СИБАВТО1Р4 | RU000A10A1U9 | 23,01 | 31,03% |
| 2026-01-07 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2026-01-07 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2026-01-07 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2026-01-07 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2026-01-07 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2026-01-07 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2026-01-07 | Газпром Нефть 006Р-01R | RU000A10C1S1 | 0,62 | 0,00% |
| 2026-01-08 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2026-01-08 | РЖД 1Р-46R | RU000A10D1H3 | 15,89 | 19,05% |
| 2026-01-08 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2026-01-08 | ГазпКап3P6 | RU000A10D2Q2 | 15,03 | 19,83% |
| 2026-01-08 | Соц.разв01 | RU000A101UU8 | 6,48 | 0,00% |
| 2026-01-08 | Соц.разв02 | RU000A101UW4 | 10,35 | 27,06% |
| 2026-01-08 | АГТК БО-01 | RU000A105QZ6 | 23,93 | 23,10% |
| 2026-01-08 | МЛФТ БО-01 | RU000A105RU5 | 0,74 | 3 021,88% |
| 2026-01-08 | АквилонЛP2 | RU000A1063Y8 | 18,08 | 22,03% |
| 2026-01-08 | ПрактЛК1Р2 | RU000A1074N8 | 4,53 | 20,06% |
| 2026-01-08 | МСБЛиз3P03 | RU000A108AJ8 | 7,89 | 23,36% |
| 2026-01-08 | ИнтЛиз1Р08 | RU000A108AL4 | 11,52 | 22,41% |
| 2026-01-08 | БалтЛизБП5 | RU000A104Y98 | 0,05 | -3,57% |
| 2026-01-08 | ПР-Лиз 1P3 | RU000A100Q35 | 15,62 | 21,78% |
| 2026-01-08 | ФосА1П1CHY | RU000A1063Z5 | 118,69 | 4,51% |
| 2026-01-08 | БалтЛизБП8 | RU000A106EM8 | 17,96 | 21,75% |
| 2026-01-08 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 27,07% |
| 2026-01-08 | Сегежа3P4R | RU000A108991 | 55,61 | 26,29% |
| 2026-01-08 | Фордевинд5 | RU000A108AK6 | 22,19 | 21,84% |
| 2026-01-08 | МВ ФИН 1Р5 | RU000A109908 | 17,77 | 35,46% |
| 2026-01-08 | Джи-гр 2Р5 | RU000A109981 | 16,64 | 24,05% |
| 2026-01-08 | ЭталонФин2 | RU000A109SP5 | 16,32 | 26,43% |
| 2026-01-08 | РусГид2Р01 | RU000A10A349 | 15,52 | 19,56% |
| 2026-01-08 | АПРИ 2Р7 | RU000A10AUG3 | 24,25 | 23,80% |
| 2026-01-08 | Систем2P01 | RU000A10B024 | 20,38 | 16,20% |
| 2026-01-08 | Баррель01 | RU000A10B2U6 | 22,19 | 28,99% |
| 2026-01-08 | BCS07/26 | XS2306607271 | 3 018,14 | 0,00% |
| 2026-01-08 | СберИОС567 | RU000A106AP9 | 0,03 | 0,00% |
| 2026-01-08 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2026-01-08 | Джой 1P1 | RU000A107EW5 | 13,97 | 27,52% |
| 2026-01-08 | ЕвТранс2P1 | RU000A1082G5 | 13,15 | 22,32% |
| 2026-01-08 | Ульоб34008 | RU000A1087F6 | 39,89 | 17,59% |
| 2026-01-08 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2026-01-08 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2026-01-08 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2026-01-08 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2026-01-08 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2026-01-08 | Акрон Б1P7 | RU000A10B347 | 97,83 | 8,25% |
| 2026-01-09 | Кузина1P02 | RU000A1065H8 | 9,37 | 321,05% |
| 2026-01-09 | БСК 1Р-03 | RU000A106JZ9 | 19,82 | 18,48% |
| 2026-01-09 | СОБИЛИЗ1Р3 | RU000A1078H1 | 4,89 | 27,99% |
| 2026-01-09 | АСВ 1Р02 | RU000A1089L0 | 49,86 | 30,24% |
| 2026-01-09 | ФСК ЕЭС-24 | RU000A0JTKA4 | 24,93 | -0,07% |
| 2026-01-09 | ЕАБР П3-08 | RU000A106JX4 | 113,70 | 20,98% |
| 2026-01-09 | ФСК ЕЭС Б3 | RU000A0ZYDH0 | 19,95 | -48,94% |
| 2026-01-09 | ГТЛК 1P-07 | RU000A0ZYNY4 | 29,17 | 19,34% |
| 2026-01-09 | Росагрл1Р5 | RU000A108447 | 16,12 | 20,02% |
| 2026-01-09 | СИМПЛ1Р01 | RU000A10A398 | 17,56 | 19,60% |
| 2026-01-09 | РЕСОЛиБП16 | RU000A10AV23 | 17,67 | 12,55% |
| 2026-01-09 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,93 | 16,40% |
| 2026-01-09 | ОйлРесур02 | RU000A106L67 | 13,56 | 37,96% |
| 2026-01-09 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2026-01-09 | ЯТЭК 1P-3 | RU000A1070L0 | 38,27 | 17,83% |
| 2026-01-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2026-01-09 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2026-01-09 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2026-01-09 | ТрансМ БО2 | RU000A107FG5 | 24,66 | 29,01% |
| 2026-01-09 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2026-01-09 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2026-01-09 | РУСАЛ 1Р7 | RU000A1089K2 | 223,32 | 7,50% |
| 2026-01-09 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2026-01-09 | Кеарли 1Р1 | RU000A108Q78 | 17,26 | 31,11% |
| 2026-01-09 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2026-01-09 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2026-01-09 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2026-01-09 | ВИС Ф БП07 | RU000A10AV15 | 20,75 | 16,40% |
| 2026-01-09 | iКарРус1P5 | RU000A10AV31 | 20,96 | 21,48% |
| 2026-01-09 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2026-01-09 | СберИОС693 | RU000A10B1T0 | 0,03 | 0,00% |
| 2026-01-09 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2026-01-09 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2026-01-09 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2026-01-09 | СберИОС755 | RU000A10CM48 | 0,03 | 0,00% |
| 2026-01-10 | О'КЕЙ Б1Р8 | RU000A10CCN3 | 13,89 | 17,73% |
| 2026-01-10 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2026-01-10 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2026-01-10 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2026-01-10 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 11,68 | 16,84% |
| 2026-01-10 | БалтЛизП19 | RU000A10CC32 | 13,97 | 21,66% |
| 2026-01-10 | КАМАЗ БП17 | RU000A10CQ93 | 15,99 | 20,88% |
| 2026-01-10 | ТАЛК001P02 | RU000A1090A1 | 11,40 | 18,35% |
| 2026-01-10 | АйДиК 1P2 | RU000A109T74 | 18,08 | 23,82% |
| 2026-01-10 | ИА АкБарсБ | RU000A0JV318 | 0,15 | 0,00% |
| 2026-01-10 | ИА АкБарсА | RU000A0JV326 | 0,44 | 0,00% |
| 2026-01-10 | ВЭББНКР 06 | RU000A1082K7 | 20,55 | 24,62% |
| 2026-01-10 | Рекорд01 | RU000A1082M3 | 20,55 | 25,47% |
| 2026-01-10 | Росагрл2Р1 | RU000A108KT6 | 16,09 | 20,93% |
| 2026-01-10 | ГазКап2P15 | RU000A109080 | 14,88 | 0,00% |
| 2026-01-10 | iПозитивР1 | RU000A109098 | 15,25 | 20,25% |
| 2026-01-10 | ЛАЗСИСТ-01 | RU000A109JX8 | 17,47 | 24,06% |
| 2026-01-10 | РУСАЛ 1Р11 | RU000A109JY6 | 16,27 | 20,93% |
| 2026-01-10 | РУСАЛ 1Р10 | RU000A109JZ3 | 16,07 | 20,25% |
| 2026-01-10 | РЖД 1Р-33R | RU000A109PF2 | 15,67 | 19,19% |
| 2026-01-10 | МТС 1P-28 | RU000A10AV98 | 17,88 | 16,22% |
| 2026-01-10 | АйДиКоле03 | RU000A1065M8 | 12,33 | 22,22% |
| 2026-01-10 | ЛТрейд1P10 | RU000A107480 | 13,15 | 27,30% |
| 2026-01-10 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 17,26% |
| 2026-01-10 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2026-01-11 | ГлобалФ1P2 | RU000A1060U2 | 4,88 | 7 738,02% |
| 2026-01-11 | ГлобалФ1P3 | RU000A106LS0 | 9,21 | 2 147,68% |
| 2026-01-11 | ДрктЛиз2Р2 | RU000A1078X8 | 10,12 | 31,98% |
| 2026-01-11 | ПСБ 3P-10 | RU000A10AC83 | 18,49 | 12,80% |
| 2026-01-11 | НовТехнБ3 | RU000A1082W2 | 13,03 | 19,32% |
| 2026-01-11 | ЕврХол3P01 | RU000A108G05 | 15,32 | 20,36% |
| 2026-01-11 | ФосАгро П2 | RU000A109K40 | 14,74 | 19,22% |
| 2026-01-11 | ГазпКап3P4 | RU000A109K65 | 14,74 | 0,00% |
| 2026-01-11 | КарРус 1P4 | RU000A109TG2 | 16,66 | 32,90% |
| 2026-01-11 | Атомэнп04 | RU000A10B3A6 | 16,00 | 18,84% |
| 2026-01-11 | ВЭБ2Р-49 | RU000A10B3C2 | 19,58 | 19,10% |
| 2026-01-11 | ТЕХЛиз 1P5 | RU000A103TS0 | 8,98 | 27,31% |
| 2026-01-11 | МаниКап1Р1 | RU000A1074F4 | 12,33 | 27,42% |
| 2026-01-11 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 1 047,63% |
| 2026-01-11 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2026-01-11 | Башкорт24 | RU000A10AC91 | 17,57 | 15,54% |
| 2026-01-11 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2026-01-11 | МОНОП 1P04 | RU000A10B396 | 21,78 | 32,23% |
| 2026-01-11 | ИЭКХолд1Р3 | RU000A10B3T6 | 19,52 | 18,06% |
| 2026-01-11 | Интерск2P1 | RU000A10BLG0 | 15,87 | 13,40% |
| 2026-01-11 | СэтлГрБ2P6 | RU000A10C2L4 | 16,03 | 17,19% |
| 2026-01-11 | iПМЕДДМ2Р2 | RU000A10C329 | 16,49 | 20,91% |
| 2026-01-11 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2026-01-11 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2026-01-11 | ГПБФин1Р4 | RU000A10C6C4 | 14,19 | 18,20% |
| 2026-01-11 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2026-01-11 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2026-01-11 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2026-01-12 | Аэрфью2Р05 | RU000A10C2E9 | 49,24 | 19,66% |
| 2026-01-12 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2026-01-12 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2026-01-12 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2026-01-12 | РусГид2Р09 | RU000A10D3B2 | 14,97 | 19,27% |
| 2026-01-12 | ВТБ Б1-324 | RU000A105PY1 | 0,01 | 0,00% |
| 2026-01-12 | ВТБС1-1122 | RU000A108ML9 | 0,15 | 0,00% |
| 2026-01-12 | ВТБС1-1153 | RU000A108SJ0 | 0,15 | 0,00% |
| 2026-01-12 | ЭТС 1Р06 | RU000A10ADJ3 | 18,68 | 21,89% |
| 2026-01-12 | АльфаБО-18 | RU000A0JX5W4 | 112,19 | 15,10% |
| 2026-01-12 | РЖД 1Р-23R | RU000A103EN3 | 39,14 | 8,00% |
| 2026-01-12 | Медси 1P03 | RU000A106K27 | 41,14 | 17,14% |
| 2026-01-12 | НоваБевБП7 | RU000A1099A2 | 15,12 | 19,27% |
| 2026-01-12 | МОЭ 1Р01 | RU000A1099E4 | 14,97 | 20,14% |
| 2026-01-12 | Росагрл2Р3 | RU000A109DT9 | 15,76 | 20,45% |
| 2026-01-12 | Брус 2P03 | RU000A10A3C3 | 16,58 | 0,00% |
| 2026-01-12 | ВЭБ2Р-48 | RU000A10ACF3 | 15,60 | 18,18% |
| 2026-01-12 | NSKATD-02 | RU000A10ADD6 | 23,84 | 15,84% |
| 2026-01-12 | ВсИнстр1Р5 | RU000A10B3X8 | 17,25 | 21,74% |
| 2026-01-12 | ВЭББНКР 03 | RU000A105575 | 9,86 | 26,21% |
| 2026-01-12 | СберИОС545 | RU000A105HP6 | 0,02 | 0,00% |
| 2026-01-12 | СберИОС546 | RU000A105K77 | 0,02 | 0,00% |
| 2026-01-12 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2026-01-12 | АйДиКоле04 | RU000A106XT3 | 13,56 | 23,66% |
| 2026-01-12 | ВЭББНКР 05 | RU000A107U65 | 14,79 | 27,29% |
| 2026-01-12 | ОйлРесур01 | RU000A108B83 | 15,62 | 31,55% |
| 2026-01-12 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2026-01-12 | МТС 1P-27 | RU000A109SK6 | 48,99 | 13,06% |
| 2026-01-12 | НафттрнБО6 | RU000A10ADH7 | 24,66 | 57,90% |
| 2026-01-12 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2026-01-12 | ВсИнстр1Р6 | RU000A10B3Y6 | 19,32 | 16,93% |
| 2026-01-12 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2026-01-13 | СФО СФ 01 | RU000A104VD6 | 1,59 | 10,00% |
| 2026-01-13 | ЗавдКЭС1Р3 | RU000A105AW7 | 29,92 | 314,65% |
| 2026-01-13 | СберИОС665 | RU000A10A6Y0 | 0,10 | 0,00% |
| 2026-01-13 | ЕАБР 1Р-01 | RU000A0ZZDB0 | 40,89 | 12,57% |
| 2026-01-13 | МосКред 15 | RU000A0ZZE87 | 74,79 | 16,54% |
| 2026-01-13 | iMT_FREE01 | RU000A101XD8 | 109,70 | 21,12% |
| 2026-01-13 | ГТЛК 1P-04 | RU000A0JXPG2 | 30,74 | 19,21% |
| 2026-01-13 | АРАГОН БП2 | RU000A100ME1 | 64,82 | 27,11% |
| 2026-01-13 | ВсИнстр1Р1 | RU000A107GJ7 | 16,19 | 21,54% |
| 2026-01-13 | БалтЛизБП1 | RU000A108777 | 16,03 | 26,50% |
| 2026-01-13 | Магнит4P06 | RU000A1090K0 | 14,79 | 19,03% |
| 2026-01-13 | РЕСОЛиБП27 | RU000A1090M6 | 14,79 | 15,55% |
| 2026-01-13 | ТФинанс1P1 | RU000A109KT4 | 16,40 | 20,36% |
| 2026-01-13 | МСПБанк1P2 | RU000A109KV0 | 16,23 | 21,56% |
| 2026-01-13 | НКНХ 1Р-03 | RU000A109KW8 | 14,96 | 19,89% |
| 2026-01-13 | Байсэл 1Р2 | RU000A109SM2 | 65,45 | 26,52% |
| 2026-01-13 | АРЕНЗА1Р06 | RU000A10A026 | 17,62 | 22,67% |
| 2026-01-13 | РусГид2Р05 | RU000A10AEB8 | 16,07 | 19,01% |
| 2026-01-13 | ТГК-14 1Р4 | RU000A10AEE2 | 19,48 | 21,79% |
| 2026-01-13 | Брус 2P05 | RU000A10B313 | 20,34 | 22,78% |
| 2026-01-13 | ЧеркизБ1P8 | RU000A10B420 | 15,95 | 20,70% |
| 2026-01-13 | ФСК ЕЭС1Р2 | RU000A1028T1 | 16,45 | 0,00% |
| 2026-01-13 | ВИС Ф БП01 | RU000A102952 | 24,93 | 18,45% |
| 2026-01-13 | СлавЭКО1Р1 | RU000A103WB0 | 27,42 | 19,88% |
| 2026-01-13 | НафттрнБО5 | RU000A106Y21 | 23,01 | 66,10% |
| 2026-01-13 | ВЭББНКР 04 | RU000A106Y88 | 12,33 | 27,72% |
| 2026-01-13 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,97 | 28,45% |
| 2026-01-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2026-01-13 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2026-01-13 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2026-01-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2026-01-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2026-01-13 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2026-01-13 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2026-01-13 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2026-01-13 | НовТех1Р6 | RU000A10BFL2 | 17,78 | 22,01% |
| 2026-01-13 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2026-01-13 | СОБИЛИЗ1Р6 | RU000A10BT00 | 19,13 | 27,39% |
| 2026-01-13 | Виллин1P2 | RU000A10C2R1 | 59,84 | 32,99% |
| 2026-01-13 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2026-01-13 | ГТЛК 2P-10 | RU000A10CR50 | 16,08 | 21,41% |
| 2026-01-13 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2026-01-13 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 19,73 | 26,74% |
| 2026-01-13 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2026-01-13 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2026-01-14 | СберИОС724 | RU000A10BNR3 | 0,06 | 0,00% |
| 2026-01-14 | РостелP18R | RU000A10BTC2 | 15,55 | 19,18% |
| 2026-01-14 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2026-01-14 | МИРРИКО1P4 | RU000A10C3P3 | 18,08 | 24,91% |
| 2026-01-14 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2026-01-14 | КВАЗАРЛ-01 | RU000A10CR92 | 18,84 | 28,51% |
| 2026-01-14 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2026-01-14 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2026-01-14 | НорНик1P15 | RU000A10CRD2 | 69,83 | 7,68% |
| 2026-01-14 | Гланит01 | RU000A10CRA8 | 15,51 | 20,25% |
| 2026-01-14 | СМСтройБ01 | RU000A10D3R8 | 59,21 | 27,12% |
| 2026-01-14 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2026-01-14 | СОБИЛИЗ1Р2 | RU000A106AK0 | 1,88 | 22,93% |
| 2026-01-14 | MTRCSPR001 | RU000A1071Q7 | 37,40 | 17,92% |
| 2026-01-14 | CTRLлиз1Р2 | RU000A1086N2 | 13,49 | 43,94% |
| 2026-01-14 | ОткрХОЛБО3 | RU000A0JURM2 | 0,05 | 35,12% |
| 2026-01-14 | Роснфт1P6 | RU000A0JXXD3 | 79,78 | 13,65% |
| 2026-01-14 | Роснфт1P7 | RU000A0JXXE1 | 79,78 | 16,28% |
| 2026-01-14 | МОЭК БО1P4 | RU000A101XS6 | 82,27 | 16,95% |
| 2026-01-14 | ВТБ Б1-247 | RU000A103U28 | 0,05 | 19,35% |
| 2026-01-14 | ГазпрКЗО1Д | RU000A105JT4 | 1 420,80 | 7,57% |
| 2026-01-14 | GAZ-31 | XS2363250833 | 1 420,80 | 0,00% |
| 2026-01-14 | ИА ТКБ-1 А | RU000A0JUDD1 | 4,71 | 0,00% |
| 2026-01-14 | Систем1P14 | RU000A101XN7 | 26,18 | 19,26% |
| 2026-01-14 | СЕЛЛСерв1 | RU000A107GT6 | 22,19 | 20,42% |
| 2026-01-14 | БДеньг-2P4 | RU000A107GU4 | 25,48 | 16,66% |
| 2026-01-14 | ГазпКап3P1 | RU000A108BN8 | 14,97 | 0,00% |
| 2026-01-14 | РСЭКСМБ2Р5 | RU000A108ZT4 | 49,94 | 20,15% |
| 2026-01-14 | БДеньг-2P7 | RU000A1099P0 | 18,90 | 25,01% |
| 2026-01-14 | ИКС5Фин3P1 | RU000A109JH1 | 18,90 | 70,04% |
| 2026-01-14 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2026-01-14 | ПолиплП2Б1 | RU000A10AEG7 | 18,99 | 21,56% |
| 2026-01-14 | СКСек1Р-01 | RU000A10AF64 | 17,40 | 7,63% |
| 2026-01-14 | МЕТАЛИНP13 | RU000A10B4D8 | 15,62 | 19,62% |
| 2026-01-14 | АгроUSD1P1 | RU000A10B4F3 | 9,74 | 15,19% |
| 2026-01-14 | СберИОС539 | RU000A1058J9 | 0,03 | 0,00% |
| 2026-01-14 | УльтраБО1 | RU000A106AU9 | 11,18 | 20,93% |
| 2026-01-14 | Фордевинд4 | RU000A106SE5 | 13,97 | 26,06% |
| 2026-01-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2026-01-14 | Садко 1P1 | RU000A109SX9 | 58,59 | 19,97% |
| 2026-01-14 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2026-01-14 | Магнит5P02 | RU000A10AXH5 | 17,67 | 14,48% |
| 2026-01-14 | ФосАгро2П2 | RU000A10AXK9 | 96,92 | 4,81% |
| 2026-01-14 | ВсИнстр1Р4 | RU000A10AXP8 | 19,73 | 16,48% |
| 2026-01-14 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2026-01-14 | ДелПорт1P4 | RU000A10B487 | 17,05 | 16,44% |
| 2026-01-14 | ИнтЛиз1Р11 | RU000A10B4A4 | 19,73 | 19,68% |
| 2026-01-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2026-01-14 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2026-01-15 | ИАУралс1 А | RU000A0JSF02 | 1,22 | 0,00% |
| 2026-01-15 | ИА ПСПб А | RU000A0JUCX1 | 0,09 | -25,00% |
| 2026-01-15 | ВертолетБ1 | RU000A0JW3A6 | 59,34 | -35,19% |
| 2026-01-15 | Новотр 1Р2 | RU000A103133 | 5,70 | 16,04% |
| 2026-01-15 | Роделен1P4 | RU000A105SK4 | 15,76 | 24,22% |
| 2026-01-15 | СФО БКС 12 | RU000A1074L2 | 0,21 | 0,00% |
| 2026-01-15 | БалтЛизБП9 | RU000A107CD9 | 5,23 | 17,11% |
| 2026-01-15 | СИБАВТО1Р3 | RU000A107KV4 | 47,37 | 48,84% |
| 2026-01-15 | ЦР БО-03 | RU000A107P47 | 13,27 | 28,47% |
| 2026-01-15 | Техпорт03 | RU000A1083C2 | 4,60 | 65 182,62% |
| 2026-01-15 | АЛЬФС1-408 | RU000A108NM5 | 0,15 | 0,00% |
| 2026-01-15 | ДелЛиз1Р1 | RU000A109U06 | 16,40 | 0,00% |
| 2026-01-15 | ЭНИКА 1Р05 | RU000A10A4C1 | 21,86 | 26,04% |
| 2026-01-15 | UST-26_4 | US912810FS25 | 136,50 | 0,00% |
| 2026-01-15 | МОЭСК БО-6 | RU000A0JWNK1 | 48,12 | -22,44% |
| 2026-01-15 | ВЭБ2P-33 | RU000A104Z48 | 50,86 | 15,93% |
| 2026-01-15 | ИАУралс2А1 | RU000A0JUX48 | 8,83 | 0,00% |
| 2026-01-15 | ИАУралс2А2 | RU000A0JUX55 | 11,36 | 0,00% |
| 2026-01-15 | ИАУрлсб 3А | RU000A0JV2S1 | 10,97 | 0,00% |
| 2026-01-15 | ИАУрлсб 3Б | RU000A0JV2T9 | 3,66 | 0,00% |
| 2026-01-15 | ИАФора14 А | RU000A0JV3S9 | 2,12 | 0,00% |
| 2026-01-15 | ИА АкБар2А | RU000A0JW316 | 1,64 | -0,12% |
| 2026-01-15 | БинФарм1P2 | RU000A104Z71 | 43,63 | 18,65% |
| 2026-01-15 | АФАНСБО-01 | RU000A107225 | 39,89 | 20,42% |
| 2026-01-15 | НорНикБ1P7 | RU000A1083A6 | 15,04 | 19,98% |
| 2026-01-15 | БалтЛизП11 | RU000A108P46 | 15,97 | 24,99% |
| 2026-01-15 | Омега01 | RU000A1092T7 | 17,26 | 54,85% |
| 2026-01-15 | СовкмЛ П07 | RU000A1099V8 | 15,73 | 20,60% |
| 2026-01-15 | Мегафон2P7 | RU000A109SZ4 | 48,20 | 19,34% |
| 2026-01-15 | R-Vision 1 | RU000A109T41 | 51,98 | 21,18% |
| 2026-01-15 | НорНик Б10 | RU000A109TW9 | 14,99 | 19,69% |
| 2026-01-15 | СТМ 1P5 | RU000A10B2X0 | 18,19 | 20,14% |
| 2026-01-15 | БинФарм1P5 | RU000A10B3Q2 | 19,32 | 17,55% |
| 2026-01-15 | НорНикБ1P8 | RU000A10B4K3 | 53,58 | 8,04% |
| 2026-01-15 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2026-01-15 | СОПФ ФПФ 1 | RU000A1018M7 | 17,24 | 14,32% |
| 2026-01-15 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2026-01-15 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 15,86% |
| 2026-01-15 | БДеньг-2P2 | RU000A106B51 | 13,15 | 25,68% |
| 2026-01-15 | ИСТРСЫР 02 | RU000A106SL0 | 8,94 | 22,13% |
| 2026-01-15 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 13,74% |
| 2026-01-15 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2026-01-15 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 26,59% |
| 2026-01-15 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2026-01-15 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2026-01-15 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2026-01-15 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2026-01-15 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2026-01-15 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2026-01-15 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2026-01-15 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2026-01-15 | ТЛК 1Р3 | RU000A10BTQ2 | 23,01 | 28,35% |
| 2026-01-15 | НорНик1P12 | RU000A10BTU4 | 53,58 | 0,31% |
| 2026-01-15 | СФООптФин2 | RU000A10ADT2 | 8,66 | 0,00% |
| 2026-01-15 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2026-01-15 | ЦР БО-05 | RU000A10CRJ9 | 20,55 | 28,10% |
| 2026-01-15 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2026-01-15 | СберCIB309 | RU000A0NNGS9 | 0,31 | 0,00% |
| 2026-01-15 | СберCIB330 | RU000A0NNH33 | 0,28 | 0,00% |
| 2026-01-16 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2026-01-16 | МСПБанк3P2 | RU000A10CG79 | 16,73 | 21,20% |
| 2026-01-16 | Амур 31002 | RU000A10D4D6 | 41,76 | 16,60% |
| 2026-01-16 | ТЕХЛиз 1P4 | RU000A1032X5 | 7,07 | 24,61% |
| 2026-01-16 | ЭлемЛиз1P8 | RU000A108C58 | 5,87 | 19,33% |
| 2026-01-16 | ЭлемЛиз1P9 | RU000A1092S9 | 8,05 | 18,01% |
| 2026-01-16 | ИнтЛиз1Р10 | RU000A10A4N8 | 17,67 | 0,00% |
| 2026-01-16 | Ростел2P6R | RU000A103EZ7 | 38,39 | 16,10% |
| 2026-01-16 | Роснфт2P11 | RU000A103FC3 | 2 024,03 | 4,99% |
| 2026-01-16 | СберИОС506 | RU000A104AF5 | 0,10 | 0,00% |
| 2026-01-16 | ВЭБ1P-32 | RU000A104Z63 | 50,86 | 10,46% |
| 2026-01-16 | Газпнф3P6R | RU000A106565 | 45,62 | 19,64% |
| 2026-01-16 | Газпнф3P8R | RU000A107HG1 | 15,12 | 19,33% |
| 2026-01-16 | АЛЬФАБ1Р11 | RU000A107JV6 | 32,52 | 13,54% |
| 2026-01-16 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 20,50% |
| 2026-01-16 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2026-01-16 | Джи-гр 2Р4 | RU000A108TU5 | 16,59 | 23,93% |
| 2026-01-16 | АЛРОСА1Р1 | RU000A109L49 | 14,99 | 19,57% |
| 2026-01-16 | Атомэнпр03 | RU000A109UD7 | 15,08 | 19,20% |
| 2026-01-16 | ПКБ 1Р-06 | RU000A10A414 | 18,16 | 21,89% |
| 2026-01-16 | ФосАгро2П1 | RU000A10A4S7 | 15,41 | 18,32% |
| 2026-01-16 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2026-01-16 | МВ ФИН 1Р4 | RU000A106540 | 62,33 | 21,68% |
| 2026-01-16 | МаниКап1Р2 | RU000A1079G1 | 12,33 | 28,65% |
| 2026-01-16 | ДАРСДев1Р2 | RU000A108AS9 | 43,63 | 26,07% |
| 2026-01-16 | НоваБевБП6 | RU000A108CA3 | 12,25 | 15,77% |
| 2026-01-16 | АСВ 1Р03 | RU000A109TF4 | 64,20 | 26,91% |
| 2026-01-16 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2026-01-16 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2026-01-16 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2026-01-16 | ЯНДЕКС1Р1 | RU000A10BF48 | 15,40 | 19,43% |
| 2026-01-16 | Ульоб34010 | RU000A10BTJ7 | 46,12 | 17,72% |
| 2026-01-16 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2026-01-16 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2026-01-16 | НорНик1P11 | RU000A10BU23 | 65,18 | 6,90% |
| 2026-01-17 | CTRLлиз1Р1 | RU000A106T85 | 10,24 | 46,83% |
| 2026-01-17 | ФИНСИСТ 01 | RU000A106TJ2 | 10,52 | 885,64% |
| 2026-01-17 | СФООптФин1 | RU000A107D25 | 3,33 | 0,00% |
| 2026-01-17 | ХРОМОС Б1 | RU000A108405 | 24,25 | 28,03% |
| 2026-01-17 | РОЛЬФ 1Р03 | RU000A109LC8 | 16,44 | 22,85% |
| 2026-01-17 | КОРЯКЭН-01 | RU000A109UL0 | 18,90 | 20,57% |
| 2026-01-17 | МиратФ1Р2 | RU000A10AFB5 | 15,67 | 0,00% |
| 2026-01-17 | ЕврХол3P02 | RU000A10ANH6 | 18,33 | 16,12% |
| 2026-01-17 | Новосиб 22 | RU000A1043E2 | 18,01 | 15,99% |
| 2026-01-17 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2026-01-17 | Новосиб 23 | RU000A107B19 | 31,79 | 15,28% |
| 2026-01-17 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2026-01-17 | Новосиб 24 | RU000A1099S4 | 46,12 | 16,19% |
| 2026-01-17 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2026-01-17 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2026-01-17 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2026-01-17 | Мегафон2Р9 | RU000A10BFZ2 | 15,45 | 19,47% |
| 2026-01-17 | Мегафон2Р8 | RU000A10BG05 | 15,45 | 18,83% |
| 2026-01-17 | АПРИ 2Р10 | RU000A10BM56 | 25,07 | 25,55% |
| 2026-01-17 | БалтЛизП18 | RU000A10BZJ4 | 15,62 | 20,70% |
| 2026-01-17 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2026-01-17 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2026-01-17 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2026-01-17 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2026-01-17 | Аэрофл2Б02 | RU000A10CS75 | 15,34 | 20,30% |
| 2026-01-17 | СФО ПБ 01 | RU000A10A8N9 | 13,70 | 0,00% |
| 2026-01-18 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2026-01-18 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2026-01-18 | ЧеркизБ2P2 | RU000A10C5F9 | 15,64 | 19,97% |
| 2026-01-18 | Селигдар5Р | RU000A10C5K9 | 17,70 | 21,09% |
| 2026-01-18 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2026-01-18 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2026-01-18 | ТАЛАНФБ1P4 | RU000A10C5J1 | 18,08 | 26,29% |
| 2026-01-18 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2026-01-18 | ВымпелК1Р1 | RU000A105WC3 | 23,24 | 15,98% |
| 2026-01-18 | ВымпелК2Р1 | RU000A106TN4 | 23,24 | 19,81% |
| 2026-01-18 | Самокат01 | RU000A107PE9 | 16,44 | 22,43% |
| 2026-01-18 | ТатнхимP01 | RU000A103UL3 | 35,34 | 20,20% |
| 2026-01-18 | СНХТ БО-03 | RU000A107A93 | 20,55 | 27,14% |
| 2026-01-18 | ИнфрОблP9 | RU000A107TL6 | 14,92 | 18,57% |
| 2026-01-18 | Брус 2P02 | RU000A107UU5 | 17,84 | 23,55% |
| 2026-01-18 | Газпн3P10R | RU000A107UW1 | 15,07 | 19,74% |
| 2026-01-18 | Джой 1P2 | RU000A108462 | 18,08 | 29,98% |
| 2026-01-18 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 20,09% |
| 2026-01-18 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2026-01-18 | ГазпКап3P2 | RU000A108JV4 | 14,77 | 19,70% |
| 2026-01-18 | АРЕНЗА1Р05 | RU000A1097C2 | 17,20 | 22,23% |
| 2026-01-18 | ВсИнстр1Р2 | RU000A109VJ2 | 16,88 | 22,38% |
| 2026-01-18 | СовкомБОП5 | RU000A109VL8 | 15,64 | 19,86% |
| 2026-01-18 | КАМАЗ БП13 | RU000A109VM6 | 15,44 | 20,68% |
| 2026-01-18 | ТелХолБ2-7 | RU000A10AFT7 | 18,90 | 19,26% |
| 2026-01-18 | РСетиМР1P8 | RU000A10AFW1 | 16,38 | 17,98% |
| 2026-01-18 | sМЕТАЛИ1P9 | RU000A10AFX9 | 16,03 | 19,24% |
| 2026-01-18 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2026-01-18 | СибурХ1Р04 | RU000A10B4U2 | 16,03 | 20,59% |
| 2026-01-18 | СибурХ1Р05 | RU000A10B4W8 | 16,03 | 20,59% |
| 2026-01-18 | СибурХ1Р06 | RU000A10B4X6 | 16,03 | 20,59% |
| 2026-01-18 | ВымпелК1Р4 | RU000A105WK6 | 22,06 | 15,88% |
| 2026-01-18 | ВымпелК1Р3 | RU000A105YK2 | 18,20 | 15,97% |
| 2026-01-18 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 22,57% |
| 2026-01-18 | ВымпелК2Р3 | RU000A106TQ7 | 18,20 | 7,50% |
| 2026-01-18 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2026-01-18 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2026-01-18 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2026-01-18 | СИМПЛ1Р03 | RU000A10BNE1 | 18,49 | 17,77% |
| 2026-01-18 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2026-01-18 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2026-01-18 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2026-01-19 | СберИОС389 | RU000A102GL4 | 0,50 | 0,00% |
| 2026-01-19 | СберИОС390 | RU000A102GM2 | 0,50 | 0,00% |
| 2026-01-19 | СберИОС391 | RU000A102GN0 | 0,50 | 0,00% |
| 2026-01-19 | СберИОС392 | RU000A102GP5 | 0,50 | 0,00% |
| 2026-01-19 | СберИОС393 | RU000A102GQ3 | 0,50 | 0,00% |
| 2026-01-19 | СберИОС394 | RU000A102GR1 | 0,50 | 0,00% |
| 2026-01-19 | БЭЛТИ БОП4 | RU000A103DY2 | 4,78 | 24,16% |
| 2026-01-19 | ВТБ Б1-321 | RU000A105RQ3 | 0,02 | 17,98% |
| 2026-01-19 | Саммит 1P2 | RU000A107AZ6 | 5,66 | 23,84% |
| 2026-01-19 | АЛЬФС1-418 | RU000A108V14 | 0,15 | 0,00% |
| 2026-01-19 | РУСАБрБ1P2 | RU000A100KL0 | 42,88 | 21,96% |
| 2026-01-19 | Систем1P11 | RU000A100N12 | 54,35 | 17,79% |
| 2026-01-19 | Аэрофл2Б01 | RU000A10BGJ4 | 15,95 | 19,88% |
| 2026-01-19 | РЖД 1Р-28R | RU000A106ZL5 | 15,35 | 19,73% |
| 2026-01-19 | РосгеоБ1P2 | RU000A107AX1 | 19,32 | 0,00% |
| 2026-01-19 | АЛЬФАБ2Р29 | RU000A108BB3 | 36,42 | 15,43% |
| 2026-01-19 | ПКБ 1Р-05 | RU000A108U72 | 16,44 | 23,57% |
| 2026-01-19 | Амур 24001 | RU000A10AAU6 | 18,68 | 18,11% |
| 2026-01-19 | ВОКСИС-01 | RU000A10AC67 | 19,73 | 24,52% |
| 2026-01-19 | ЕСЭГ1PC6 | RU000A10AG22 | 18,08 | 19,70% |
| 2026-01-19 | АПРИ 2Р8 | RU000A10AG48 | 27,95 | 18,92% |
| 2026-01-19 | ТАЛК002P01 | RU000A10B5C7 | 16,85 | 22,55% |
| 2026-01-19 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2026-01-19 | Новсиб 8об | RU000A0JWHW8 | 2,02 | 14,36% |
| 2026-01-19 | СберИОС555 | RU000A105W40 | 0,02 | 0,00% |
| 2026-01-19 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 28,20% |
| 2026-01-19 | АРЕНЗА1Р02 | RU000A106GC4 | 4,27 | 22,17% |
| 2026-01-19 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2026-01-19 | ВТБ Б1-359 | RU000A109KL1 | 14,44 | 18,38% |
| 2026-01-19 | МЦП-01 | RU000A109MH5 | 18,49 | 18,81% |
| 2026-01-19 | Магнит5P01 | RU000A10ANZ8 | 17,67 | 15,65% |
| 2026-01-19 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2026-01-19 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2026-01-19 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2026-01-19 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2026-01-19 | ВТБС1-1529 | RU000A10BSJ9 | 0,05 | 0,00% |
| 2026-01-19 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2026-01-19 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2026-01-19 | ГИДРОМАШ05 | RU000A10C5U8 | 16,64 | 20,24% |
| 2026-01-19 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2026-01-19 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2026-01-19 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2026-01-19 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2026-01-20 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2026-01-20 | ДрктЛиз2Р5 | RU000A10BUN7 | 19,97 | 29,04% |
| 2026-01-20 | Башкорт25 | RU000A10BV22 | 13,36 | 14,98% |
| 2026-01-20 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2026-01-20 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2026-01-20 | ПолиплП2Б7 | RU000A10BV71 | 1,04 | 0,00% |
| 2026-01-20 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2026-01-20 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2026-01-20 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2026-01-20 | Роделен2P4 | RU000A10C626 | 18,08 | 27,08% |
| 2026-01-20 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2026-01-20 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2026-01-20 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2026-01-20 | СибурХ1Р01 | RU000A104XW2 | 27,32 | 15,27% |
| 2026-01-20 | АБЗ-1 1Р04 | RU000A1065B1 | 11,66 | 20,95% |
| 2026-01-20 | АЛЬФАБ2Р24 | RU000A106KV6 | 51,14 | 16,68% |
| 2026-01-20 | РУССОЙЛ-01 | RU000A1074E7 | 54,85 | 40,91% |
| 2026-01-20 | АквилонЛP3 | RU000A107M32 | 19,42 | 21,24% |
| 2026-01-20 | СПРИНТ-01 | RU000A108BE7 | 49,86 | 285,69% |
| 2026-01-20 | СОБИЛИЗ1Р5 | RU000A108KK5 | 10,25 | 28,27% |
| 2026-01-20 | СолСАТЛ01 | RU000A109NA8 | 13,81 | 26,71% |
| 2026-01-20 | ГазпромБО7 | RU000A0ZZER4 | 40,39 | 0,00% |
| 2026-01-20 | ГазпромБ22 | RU000A0ZZES2 | 40,39 | 64,72% |
| 2026-01-20 | ГазпромБ23 | RU000A0ZZET0 | 40,39 | 52,72% |
| 2026-01-20 | Агро-Л 1P1 | RU000A101YQ8 | 62,33 | 0,00% |
| 2026-01-20 | АВТОБФ БП4 | RU000A106K35 | 37,40 | 14,24% |
| 2026-01-20 | ИКС5Фин3P2 | RU000A1075S4 | 14,88 | 18,38% |
| 2026-01-20 | ГПБ005P02P | RU000A107F49 | 14,44 | 23,97% |
| 2026-01-20 | ПушкПЗ1Р02 | RU000A107LU4 | 49,86 | 29,98% |
| 2026-01-20 | БДеньг-2P5 | RU000A107PW1 | 23,01 | 25,07% |
| 2026-01-20 | Аэрфью2Р03 | RU000A1090N4 | 53,39 | 22,97% |
| 2026-01-20 | МИРРИКО1P1 | RU000A109221 | 52,36 | 29,31% |
| 2026-01-20 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-01-20 | СФО АИ А1 | RU000A109650 | 8,31 | 0,00% |
| 2026-01-20 | Газпн3P13R | RU000A109B33 | 15,04 | 19,76% |
| 2026-01-20 | БалтЛизП14 | RU000A10A3W1 | 15,53 | -52,65% |
| 2026-01-20 | АПРИ 2Р6 | RU000A10A554 | 20,55 | 36,92% |
| 2026-01-20 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2026-01-20 | НовТех1Р1 | RU000A10AHB1 | 19,32 | 21,47% |
| 2026-01-20 | РЕСОЛиБП23 | RU000A10AHC9 | 20,14 | 15,83% |
| 2026-01-20 | Кокс01Р1 | RU000A10AHD7 | 19,50 | 31,43% |
| 2026-01-20 | УрКаПБО7P | RU000A10AYM3 | 15,45 | 19,21% |
| 2026-01-20 | Агродом02 | RU000A10B5M6 | 24,66 | 30,93% |
| 2026-01-20 | МТС 2P-10 | RU000A10BGY3 | 15,82 | 16,18% |
| 2026-01-20 | ЯрОбл 2017 | RU000A0JXS83 | 7,85 | 16,13% |
| 2026-01-20 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 28,13% |
| 2026-01-20 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2026-01-20 | Россети1Р9 | RU000A1065C9 | 26,03 | 10,86% |
| 2026-01-20 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 22,61% |
| 2026-01-20 | НовТех1Р2 | RU000A10AHE5 | 22,60 | 16,13% |
| 2026-01-20 | ВЭБ2Р-К601 | RU000A10AYN1 | 17,47 | 16,62% |
| 2026-01-20 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2026-01-20 | ПКБ 1Р-08 | RU000A10BGW7 | 17,26 | 20,97% |
| 2026-01-21 | СберИОС396 | RU000A102GZ4 | 0,50 | 0,00% |
| 2026-01-21 | СберИОС399 | RU000A102JW5 | 0,50 | 0,00% |
| 2026-01-21 | НафттрнБО3 | RU000A102V51 | 1,65 | 244,44% |
| 2026-01-21 | МСБЛиз2P05 | RU000A103VD8 | 2,52 | 22,91% |
| 2026-01-21 | КАМАЗ БП11 | RU000A107MM9 | 36,15 | 17,11% |
| 2026-01-21 | МКБ ЗО26-1 | RU000A107R03 | 2 898,91 | 13,27% |
| 2026-01-21 | ПрактЛК1Р3 | RU000A108Z77 | 9,73 | 23,13% |
| 2026-01-21 | CBOM-26 | XS2281299763 | 2 898,91 | 23,95% |
| 2026-01-21 | ФСК ЕЭС-22 | RU000A0JSQ58 | 59,84 | 16,42% |
| 2026-01-21 | РосбанкБ26 | RU000A0JWNB0 | 38,56 | 6,29% |
| 2026-01-21 | СУЭК-Ф1P5R | RU000A101CQ4 | 124,66 | 23,21% |
| 2026-01-21 | СТМ 1P2 | RU000A103G00 | 43,38 | 18,99% |
| 2026-01-21 | ОФЗ 26212 | RU000A0JTK38 | 35,15 | 13,98% |
| 2026-01-21 | ОФЗ 52003 | RU000A102069 | 18,98 | 8,55% |
| 2026-01-21 | ФСК ЕЭС-37 | RU000A0JVCB5 | 22,79 | 0,00% |
| 2026-01-21 | ФСК ЕЭС-38 | RU000A0JVDD9 | 22,79 | 0,00% |
| 2026-01-21 | ФСК ЕЭС1Р5 | RU000A101LX1 | 0,02 | 0,35% |
| 2026-01-21 | СовкомБОП2 | RU000A101MB5 | 38,64 | 15,93% |
| 2026-01-21 | ВЭБP-31 | RU000A1042W6 | 47,70 | 19,22% |
| 2026-01-21 | Сегежа2P3R | RU000A104FG2 | 24,56 | 28,62% |
| 2026-01-21 | ВЭБP-38 | RU000A106WW9 | 47,95 | 19,36% |
| 2026-01-21 | МТС-Банк03 | RU000A107456 | 49,32 | 19,92% |
| 2026-01-21 | ЧеркизБ1P7 | RU000A1094F2 | 15,08 | 19,88% |
| 2026-01-21 | АЛЬЯНС 1P6 | RU000A109B82 | 17,67 | 38,19% |
| 2026-01-21 | ДОМ 2P5 | RU000A109U97 | 15,00 | 19,49% |
| 2026-01-21 | РостелP12R | RU000A109X29 | 15,04 | 18,38% |
| 2026-01-21 | iПозитивР2 | RU000A10AHJ4 | 17,26 | 18,78% |
| 2026-01-21 | ПолиплП2Б2 | RU000A10AYW2 | 18,90 | 23,45% |
| 2026-01-21 | МСБЛиз3P05 | RU000A10B727 | 18,90 | 25,37% |
| 2026-01-21 | МСБЛиз3P04 | RU000A10B735 | 21,78 | 24,96% |
| 2026-01-21 | СЕЛЛСерв02 | RU000A106C50 | 5,75 | 24,38% |
| 2026-01-21 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2026-01-21 | Томскобл24 | RU000A10AC75 | 21,37 | 17,03% |
| 2026-01-21 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2026-01-21 | МЕТАЛИНP11 | RU000A10AYY8 | 93,18 | 8,55% |
| 2026-01-21 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2026-01-21 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2026-01-21 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2026-01-21 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2026-01-21 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2026-01-21 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2026-01-21 | СИБУРХол11 | RU000A0JWNV8 | 48,12 | 0,00% |
| 2026-01-21 | ТБ-4_А1 | RU000A10CFK2 | 13,59 | 18,99% |
| 2026-01-21 | ИнтелК Б01 | RU000A10CT09 | 20,55 | 26,14% |
| 2026-01-21 | ФЕРА1Р1 | RU000A10CT74 | 17,26 | 23,47% |
| 2026-01-21 | ОФЗ 29015 | RU000A1025A7 | 43,83 | 0,00% |
| 2026-01-21 | ОФЗ 29019 | RU000A102A49 | 43,83 | 0,00% |
| 2026-01-21 | Росагрл2Р4 | RU000A10CS91 | 16,19 | 20,40% |
| 2026-01-21 | РостелP20R | RU000A10CT41 | 15,00 | 19,66% |
| 2026-01-21 | ГТЛК 2P-06 | RU000A10A5H7 | 18,00 | 17,78% |
| 2026-01-21 | Газпром Нефть 006Р-02R | RU000A10C6G5 | 6,16 | 0,00% |
| 2026-01-22 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2026-01-22 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2026-01-22 | ЭТС 1Р08 | RU000A10BVT2 | 17,67 | 20,06% |
| 2026-01-22 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2026-01-22 | ИКС5Фи3P14 | RU000A10CSX8 | 14,92 | 19,48% |
| 2026-01-22 | РДВ ТЕХ 02 | RU000A10D665 | 62,33 | 26,61% |
| 2026-01-22 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2026-01-22 | Шевченк1Р4 | RU000A104ZU1 | 0,02 | 21,68% |
| 2026-01-22 | БЭЛТИ БОП7 | RU000A10AQD8 | 17,13 | 24,10% |
| 2026-01-22 | PER-26 RUB | XS1255398312 | 6 625,00 | 0,00% |
| 2026-01-22 | СовкмЛ П09 | RU000A10B3W0 | 12,79 | 20,58% |
| 2026-01-22 | ОткрХОЛБО5 | RU000A0JVP21 | 0,05 | 65,66% |
| 2026-01-22 | КАМАЗ 12 | RU000A0JVP39 | 56,05 | 0,00% |
| 2026-01-22 | ВЭБ1P-30В | RU000A103FY7 | 1 368,03 | 9,27% |
| 2026-01-22 | ОФЗ 46023 | RU000A0JRTL6 | 4,07 | 9,25% |
| 2026-01-22 | АИЖК-12 А1 | RU000A0JSGW8 | 1,65 | 0,00% |
| 2026-01-22 | АИЖК-12 А2 | RU000A0JSKJ7 | 1,81 | -4,07% |
| 2026-01-22 | О1ГрФин1P1 | RU000A0JXQM8 | 26,18 | 0,00% |
| 2026-01-22 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2026-01-22 | РГ Лиз 1P3 | RU000A104ZV9 | 58,58 | 0,00% |
| 2026-01-22 | АПРИФП 2Р2 | RU000A106631 | 79,78 | 29,20% |
| 2026-01-22 | ГазпромКP5 | RU000A106672 | 24,43 | 15,71% |
| 2026-01-22 | РСХБ2Р3 | RU000A107S10 | 15,37 | 19,63% |
| 2026-01-22 | ВЭБP-41 | RU000A107XA1 | 47,25 | 19,69% |
| 2026-01-22 | МТС 2P-06 | RU000A109312 | 47,79 | 19,95% |
| 2026-01-22 | Акрон Б1P5 | RU000A109XR1 | 15,41 | 19,37% |
| 2026-01-22 | ИКС5Фин3P8 | RU000A10AP21 | 17,67 | 16,40% |
| 2026-01-22 | СвердлОбл8 | RU000A101Z17 | 9,12 | 16,03% |
| 2026-01-22 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
| 2026-01-22 | АГТК БО-02 | RU000A1065Y3 | 37,40 | 27,56% |
| 2026-01-22 | Ульоб34005 | RU000A106607 | 15,86 | 16,83% |
| 2026-01-22 | ВТБ Б1-329 | RU000A106M41 | 23,68 | 0,32% |
| 2026-01-22 | ФеррумБП1 | RU000A106ZQ4 | 19,73 | 124,27% |
| 2026-01-22 | ЕвТранс2P2 | RU000A108D81 | 13,15 | 22,05% |
| 2026-01-22 | РусГид2Р02 | RU000A10A6B8 | 18,90 | -4,92% |
| 2026-01-22 | РусГид2Р03 | RU000A10A6C6 | 18,90 | 14,77% |
| 2026-01-22 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2026-01-22 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2026-01-22 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2026-01-22 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2026-01-22 | РУСАЛ 1Р12 | RU000A10B784 | 101,57 | 7,17% |
| 2026-01-22 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2026-01-22 | ПИР 1P3 | RU000A10BP87 | 24,66 | 33,57% |
| 2026-01-22 | Якут-34005 | RU000A10BP38 | 15,62 | 18,57% |
| 2026-01-22 | МТС 2P-11 | RU000A10BP79 | 15,62 | 15,38% |
| 2026-01-23 | ПропфнБ-П1 | RU000A0JXC40 | 2 602,44 | 5,99% |
| 2026-01-23 | ГТЛК1520 2 | RU000A101D54 | 23,63 | 0,00% |
| 2026-01-23 | ИАДОМ 1P37 | RU000A106YR5 | 11,45 | 6,41% |
| 2026-01-23 | ПКБ 1Р-04 | RU000A108CC9 | 42,38 | 19,01% |
| 2026-01-23 | ИАДОМ 1P44 | RU000A108GC0 | 12,08 | 7,45% |
| 2026-01-23 | ДрктЛиз2Р3 | RU000A1094T3 | 12,94 | 32,30% |
| 2026-01-23 | ИАДОМ 1P50 | RU000A109MG7 | 13,24 | 7,45% |
| 2026-01-23 | ПИК БО-7 | RU000A0JWP46 | 43,38 | 0,04% |
| 2026-01-23 | ДОМ.РФ1P2R | RU000A0ZYQU5 | 83,77 | 10,48% |
| 2026-01-23 | СистемБ1P7 | RU000A0ZYQY7 | 97,23 | 21,64% |
| 2026-01-23 | СберИОС510 | RU000A104AH1 | 0,10 | 0,00% |
| 2026-01-23 | СберИОС512 | RU000A104CZ9 | 0,10 | 0,00% |
| 2026-01-23 | СберИОС514 | RU000A104ES0 | 0,10 | 0,00% |
| 2026-01-23 | PolyusZL1 | RU000A107PA7 | 161,25 | 0,00% |
| 2026-01-23 | СНХТ БО-02 | RU000A104DZ7 | 19,32 | 38,35% |
| 2026-01-23 | МРСКЦе1P03 | RU000A107AG6 | 14,71 | 20,02% |
| 2026-01-23 | РУСАЛ 1Р9 | RU000A108VW7 | 15,78 | 20,46% |
| 2026-01-23 | ХРОМОС Б2 | RU000A1094W7 | 17,88 | 29,96% |
| 2026-01-23 | ГазКап2P16 | RU000A1094X5 | 15,00 | 0,00% |
| 2026-01-23 | РоялКапБ1 | RU000A10A6V6 | 20,55 | 38,16% |
| 2026-01-23 | РОЛЬФ 1Р04 | RU000A10A6W4 | 18,90 | 20,86% |
| 2026-01-23 | КЛВЗ 1P03 | RU000A10AZF4 | 19,73 | 25,87% |
| 2026-01-23 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2026-01-23 | УралСт1Р02 | RU000A1066A1 | 26,43 | 22,82% |
| 2026-01-23 | ЛаймЗайм03 | RU000A106CJ8 | 6,78 | 24,05% |
| 2026-01-23 | Автодор5Р4 | RU000A106XM8 | 34,88 | 14,73% |
| 2026-01-23 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 24,86% |
| 2026-01-23 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 27,75% |
| 2026-01-23 | ГлобалФ1P5 | RU000A108VZ0 | 18,90 | 496,62% |
| 2026-01-23 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2026-01-23 | РОЛЬФ 1Р05 | RU000A10A6U8 | 21,37 | 18,14% |
| 2026-01-23 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2026-01-23 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2026-01-23 | МТС 2P-12 | RU000A10BW62 | 14,79 | 16,40% |
| 2026-01-23 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2026-01-23 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2026-01-23 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2026-01-23 | РЖД 1Б-02 | RU000A101Y18 | 79,28 | 16,89% |
| 2026-01-23 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2026-01-23 | ПР-Лиз 2P3 | RU000A10CJ92 | 16,44 | 26,14% |
| 2026-01-23 | РОССИЯ1Р1 | RU000A10CTK3 | 13,78 | 17,98% |
| 2026-01-23 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2026-01-23 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2026-01-23 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2026-01-24 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2026-01-24 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2026-01-24 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2026-01-24 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2026-01-24 | ЛЕГЕНДА2P5 | RU000A10C6Y8 | 17,26 | 23,38% |
| 2026-01-24 | МЕТИН2P01 | RU000A10C725 | 15,33 | 20,02% |
| 2026-01-24 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2026-01-24 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2026-01-24 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2026-01-24 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2026-01-24 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2026-01-24 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2026-01-24 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2026-01-24 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2026-01-24 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2026-01-24 | СИНАРА1К1 | RU000A10CP11 | 13,97 | 0,00% |
| 2026-01-24 | БинФарм2P1 | RU000A10CUB0 | 16,03 | 21,96% |
| 2026-01-24 | Систем2P05 | RU000A10CU55 | 16,85 | 22,37% |
| 2026-01-24 | АРЕНЗА1Р01 | RU000A105TR7 | 3,58 | 20,16% |
| 2026-01-24 | ЕвроТранс2 | RU000A105TS5 | 11,01 | 20,24% |
| 2026-01-24 | МигКр 03 | RU000A106UK8 | 5,92 | 24,04% |
| 2026-01-24 | РЖД 1Р-32R | RU000A108Z85 | 15,30 | 19,63% |
| 2026-01-24 | Россет1Р13 | RU000A109528 | 14,79 | 19,60% |
| 2026-01-24 | АЛЬЯНС 1P7 | RU000A109NR2 | 19,73 | 26,51% |
| 2026-01-24 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2026-01-24 | СМАК БП02 | RU000A106UA9 | 12,33 | 27,45% |
| 2026-01-24 | ОйлРесур03 | RU000A106UB7 | 13,56 | 37,79% |
| 2026-01-24 | МаниКап1Р3 | RU000A107WD7 | 12,33 | 29,39% |
| 2026-01-24 | ПИР 1P1 | RU000A107WF2 | 9,50 | 32,32% |
| 2026-01-24 | БалтЛизП15 | RU000A10ATW2 | 19,48 | 20,87% |
| 2026-01-24 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2026-01-24 | СибКХП 1P3 | RU000A10BHX3 | 20,96 | 26,65% |
| 2026-01-24 | АЛРОСА1Р3 | RU000A10BJ02 | 44,65 | 7,30% |
| 2026-01-24 | СГ Рус1P1 | RU000A10BHY1 | 16,80 | 19,49% |
| 2026-01-24 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2026-01-24 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2026-01-25 | Неолизинг1 | RU000A106PY9 | 9,08 | 30,90% |
| 2026-01-25 | АйДиКоле06 | RU000A107C34 | 13,57 | 23,79% |
| 2026-01-25 | ТАЛК001P03 | RU000A109DP7 | 14,10 | 22,67% |
| 2026-01-25 | МОНОП 1P03 | RU000A10ARS4 | 21,78 | 44,11% |
| 2026-01-25 | ИАВ 2 А | RU000A0JTT47 | 1,57 | 0,00% |
| 2026-01-25 | ИАПульс-1А | RU000A0JVJY2 | 0,43 | 182,66% |
| 2026-01-25 | ИСТРСЫР 03 | RU000A107C00 | 14,79 | 22,43% |
| 2026-01-25 | АЛЬЯНС 1P3 | RU000A107QL2 | 17,26 | 39,43% |
| 2026-01-25 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 18,95% |
| 2026-01-25 | ЯТЭК 1P-4 | RU000A109NF7 | 16,03 | 20,87% |
| 2026-01-25 | ГПБФин1Р2 | RU000A109R19 | 48,04 | 18,89% |
| 2026-01-25 | Россет1Р14 | RU000A109ZQ8 | 14,96 | 19,34% |
| 2026-01-25 | ТГК-14 1Р6 | RU000A10ARZ9 | 18,90 | 23,54% |
| 2026-01-25 | ССекьюр_А | RU000A10AST0 | 19,53 | 17,93% |
| 2026-01-25 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2026-01-25 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,97 | 29,14% |
| 2026-01-25 | АйДиКоле07 | RU000A108L65 | 15,62 | 21,02% |
| 2026-01-25 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2026-01-25 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2026-01-25 | ЦР БО-04 | RU000A10B7D1 | 24,25 | 26,51% |
| 2026-01-25 | ГазКап1P11 | RU000A10B7E9 | 8 385,73 | 4,04% |
| 2026-01-25 | БалтЛизП16 | RU000A10BJX9 | 18,29 | 21,17% |
| 2026-01-25 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2026-01-25 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2026-01-25 | Спектр01 | RU000A10BPX6 | 19,73 | 26,61% |
| 2026-01-25 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2026-01-25 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2026-01-25 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2026-01-25 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2026-01-25 | Газпром Нефть 006Р-04R | RU000A10CLE3 | 5,96 | 0,00% |
| 2026-01-26 | МОНОП 1P05 | RU000A10BWL7 | 20,96 | 32,04% |
| 2026-01-26 | ТАЛК002P02 | RU000A10BWN3 | 21,37 | 27,79% |
| 2026-01-26 | СБСекьюр2А | RU000A10BQR6 | 11,80 | 16,84% |
| 2026-01-26 | ВТБС1-1530 | RU000A10BSK7 | 0,05 | 0,00% |
| 2026-01-26 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2026-01-26 | ГПБ-СПК Б1 | RU000A10AY04 | 0,01 | 0,00% |
| 2026-01-26 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2026-01-26 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2026-01-26 | ВЕРАТЕК-02 | RU000A10DA58 | 21,37 | 29,34% |
| 2026-01-26 | МСБЛиз3P02 | RU000A107C91 | 4,82 | 23,46% |
| 2026-01-26 | ВТБС1-1159 | RU000A108SQ5 | 0,15 | 0,00% |
| 2026-01-26 | СБ СекьюрА | RU000A1097T6 | 7,07 | 16,46% |
| 2026-01-26 | ИнтЛиз1Р09 | RU000A109DV5 | 14,18 | 24,84% |
| 2026-01-26 | АЛЬФС1-550 | RU000A10AEN3 | 0,10 | 0,00% |
| 2026-01-26 | ТБ-3_01 | RU000A10B7T7 | 10,25 | 16,68% |
| 2026-01-26 | РЕСОЛизБ02 | RU000A0JWPF6 | 0,02 | 0,00% |
| 2026-01-26 | ОткрХОЛБП2 | RU000A0JXYE9 | 0,05 | 0,00% |
| 2026-01-26 | ОткрХОЛБП3 | RU000A0JXYG4 | 0,05 | 0,00% |
| 2026-01-26 | ОткрХОЛБП4 | RU000A0JXYH2 | 0,05 | 0,00% |
| 2026-01-26 | ИКС5Фин1P4 | RU000A1002L3 | 42,38 | 17,76% |
| 2026-01-26 | ВТБ Б1-244 | RU000A103TZ5 | 0,05 | 9,16% |
| 2026-01-26 | ГазКБЗО26Д | RU000A105QW3 | 1 866,52 | 5,69% |
| 2026-01-26 | ГазКЗ-Б26Е | RU000A105QX1 | 3 644,21 | 6,34% |
| 2026-01-26 | ГазК 2Б-01 | RU000A106MS8 | 321 865,75 | 13,96% |
| 2026-01-26 | ВТБС1-1445 | RU000A10AUP4 | 0,07 | 0,00% |
| 2026-01-26 | GAZ-perp U | XS2243631095 | 1 866,73 | 0,00% |
| 2026-01-26 | GAZ-perp E | XS2243636219 | 38,97 | 0,00% |
| 2026-01-26 | НИА ВТБ-1А | RU000A0JQ6E9 | 0,10 | 0,00% |
| 2026-01-26 | НИА ВТБ-1Б | RU000A0JQ6F6 | 6,17 | 0,00% |
| 2026-01-26 | ИА АТБ А | RU000A0JTHU8 | 0,47 | 0,00% |
| 2026-01-26 | ИА АТБ 2 А | RU000A0JUG15 | 2,77 | 0,00% |
| 2026-01-26 | ИАВ 3 А | RU000A0JUJE6 | 0,08 | 154,67% |
| 2026-01-26 | ИА Вега2 А | RU000A0JWKP6 | 0,84 | 94,50% |
| 2026-01-26 | ИА Вега1 А | RU000A0JWKQ4 | 0,79 | 231,70% |
| 2026-01-26 | ТКБМСП1 01 | RU000A0ZZYV4 | 0,47 | 0,00% |
| 2026-01-26 | МОСМСП2 02 | RU000A1015Z5 | 0,17 | 0,00% |
| 2026-01-26 | МОСМСП3 01 | RU000A1016A6 | 0,07 | -100,00% |
| 2026-01-26 | МОСМСП6 01 | RU000A1028R5 | 0,35 | 13,25% |
| 2026-01-26 | МОСМСП5 01 | RU000A102B71 | 0,52 | 7,19% |
| 2026-01-26 | СГтранс1Р1 | RU000A103YP6 | 24,68 | 0,10% |
| 2026-01-26 | НЗРМ БО-01 | RU000A104EP6 | 7,12 | 28,32% |
| 2026-01-26 | МОСМСП2 03 | RU000A104YR0 | 0,18 | 12,08% |
| 2026-01-26 | МОСМСП6 02 | RU000A107DR7 | 10,54 | 18,55% |
| 2026-01-26 | Фордевинд6 | RU000A108WV7 | 16,44 | 21,36% |
| 2026-01-26 | ПСБ 3P-09 | RU000A109TJ6 | 15,71 | 19,67% |
| 2026-01-26 | РОЛЬФ 1Р06 | RU000A10ASD4 | 18,90 | 21,33% |
| 2026-01-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 18,26 | 13,19% |
| 2026-01-26 | Апт36,62P2 | RU000A10B7H2 | 20,14 | 19,41% |
| 2026-01-26 | ВТБ Б1-330 | RU000A106MQ2 | 0,02 | 9,01% |
| 2026-01-26 | Фордевинд3 | RU000A106Q47 | 13,15 | 26,76% |
| 2026-01-26 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2026-01-26 | БЭЛТИ БОП6 | RU000A1076A0 | 11,51 | 21,79% |
| 2026-01-26 | СибКХП 1P2 | RU000A107P62 | 43,63 | 25,93% |
| 2026-01-26 | Россет1Р15 | RU000A10ASB8 | 17,67 | 15,70% |
| 2026-01-26 | Европлн1Р9 | RU000A10ASC6 | 19,73 | 17,09% |
| 2026-01-26 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2026-01-26 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2026-01-26 | Газпром Нефть 006Р-03R | RU000A10CLW5 | 0,60 | 0,00% |
| 2026-01-27 | ДрктЛиз2Р4 | RU000A10BXQ4 | 18,79 | 30,26% |
| 2026-01-27 | ГазКап3P15 | RU000A10BY03 | 64,28 | 6,45% |
| 2026-01-27 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2026-01-27 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2026-01-27 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2026-01-27 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 17,77 | 26,32% |
| 2026-01-27 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2026-01-27 | ТАЛК002P03 | RU000A10CUF1 | 16,44 | 21,99% |
| 2026-01-27 | ВЭБ2Р-53 | RU000A10C6S0 | 48,76 | 19,44% |
| 2026-01-27 | ОилРес1P3 | RU000A10DB16 | 23,84 | 29,26% |
| 2026-01-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,61 | 0,00% |
| 2026-01-27 | ТрансМ БО1 | RU000A104K11 | 12,15 | 25,27% |
| 2026-01-27 | Новотр 1Р3 | RU000A105CM4 | 29,17 | 17,15% |
| 2026-01-27 | ГазТранс01 | RU000A1075D6 | 40,14 | 222,61% |
| 2026-01-27 | СФО СФ1 01 | RU000A10AAQ4 | 21,23 | 13,35% |
| 2026-01-27 | ПочтаР1P10 | RU000A101ZH4 | 122,16 | 16,04% |
| 2026-01-27 | ММЦБ П01-2 | RU000A105054 | 69,81 | 22,08% |
| 2026-01-27 | ГазпрКЗО29 | RU000A105KU0 | 1 197,53 | 7,71% |
| 2026-01-27 | СберИОС629 | RU000A108TC3 | 0,05 | 0,00% |
| 2026-01-27 | GAZ-29 | XS2291819980 | 1 197,53 | 0,00% |
| 2026-01-27 | ФСК ЕЭС-26 | RU000A0JU2K9 | 22,39 | 0,00% |
| 2026-01-27 | ФСК ЕЭС-27 | RU000A0JU2L7 | 22,39 | 0,00% |
| 2026-01-27 | ИАВ 4 А | RU000A0JVFN3 | 0,01 | 139,12% |
| 2026-01-27 | ГТЛК 1P-08 | RU000A0ZYR91 | 28,22 | 18,77% |
| 2026-01-27 | ЖКХРСЯ БО1 | RU000A100PB0 | 57,34 | 27,46% |
| 2026-01-27 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 1 235,79% |
| 2026-01-27 | Роделен2P1 | RU000A107076 | 12,95 | 27,74% |
| 2026-01-27 | КИВИФ 1Р02 | RU000A107548 | 0,25 | -4,59% |
| 2026-01-27 | МТС 2P-01 | RU000A1075E4 | 46,50 | 19,70% |
| 2026-01-27 | СКБФ 01 | RU000A107PN0 | 39,89 | 17,05% |
| 2026-01-27 | СмартФ1Р03 | RU000A108LN7 | 17,05 | 29,73% |
| 2026-01-27 | Славнеф2Р5 | RU000A108ZH9 | 15,12 | 20,00% |
| 2026-01-27 | Мегафон2P6 | RU000A1094E5 | 46,59 | 18,38% |
| 2026-01-27 | ТрансКо2P1 | RU000A109E71 | 15,41 | 20,13% |
| 2026-01-27 | Экспо1П02 | RU000A109QN4 | 16,20 | 20,49% |
| 2026-01-27 | СЛДК 1P1 | RU000A109XN0 | 52,36 | 28,93% |
| 2026-01-27 | Европлн1Р8 | RU000A10A7C4 | 17,26 | 18,33% |
| 2026-01-27 | СибурХ1Р02 | RU000A10A7H3 | 15,70 | 18,79% |
| 2026-01-27 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
| 2026-01-27 | ЦР БО-02 | RU000A1056T2 | 8,14 | 28,10% |
| 2026-01-27 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2026-01-27 | МГКЛ 1P4 | RU000A106MV2 | 39,89 | 23,94% |
| 2026-01-27 | ТГК-14 1Р2 | RU000A106MW0 | 32,04 | 22,82% |
| 2026-01-27 | МЕГАТКТ-01 | RU000A107PM2 | 49,86 | 444,15% |
| 2026-01-27 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2026-01-27 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2026-01-27 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2026-01-27 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2026-01-27 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2026-01-27 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2026-01-27 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2026-01-27 | РУСАЛ 1Р8 | RU000A1094G0 | 187,55 | 7,45% |
| 2026-01-27 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2026-01-27 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2026-01-27 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2026-01-27 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2026-01-27 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2026-01-27 | СберИОС681 | RU000A10AVB2 | 0,01 | 0,00% |
| 2026-01-27 | СберИОС680 | RU000A10AVC0 | 0,01 | 0,00% |
| 2026-01-27 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2026-01-27 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2026-01-27 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2026-01-27 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2026-01-28 | ВТБС-1-855 | RU000A0P1UT7 | 0,20 | 0,00% |
| 2026-01-28 | ДОМРФИА 2P | RU000A0ZYJT2 | 1,41 | 13,17% |
| 2026-01-28 | ДОМРФИА 04 | RU000A0ZYL89 | 1,26 | -4,11% |
| 2026-01-28 | ДОМРФИА 03 | RU000A0ZYLX0 | 1,67 | 2,00% |
| 2026-01-28 | ИА ДОМ 5P2 | RU000A0ZZCH9 | 2,69 | 13,74% |
| 2026-01-28 | ИА ДОМ11P2 | RU000A100YY4 | 3,54 | 14,26% |
| 2026-01-28 | ИА ДОМ10P2 | RU000A100ZB9 | 1,38 | 15,07% |
| 2026-01-28 | ИА ДОМ12P2 | RU000A1016B4 | 5,32 | 0,00% |
| 2026-01-28 | ИА ДОМ 5P1 | RU000A101JD7 | 3,78 | 13,50% |
| 2026-01-28 | ИА ДОМ16P2 | RU000A101X01 | 8,24 | 0,00% |
| 2026-01-28 | ИАДОМ Б1P1 | RU000A102GV3 | 5,55 | 0,00% |
| 2026-01-28 | Титан-3 01 | RU000A102MB3 | 0,94 | 7,66% |
| 2026-01-28 | ИАДОМ Б1P8 | RU000A1031K4 | 7,10 | 13,92% |
| 2026-01-28 | ИАДОМ 1P10 | RU000A103W42 | 9,15 | 0,00% |
| 2026-01-28 | ИАДОМ 1P11 | RU000A103YG5 | 8,78 | 14,42% |
| 2026-01-28 | ИАДОМ 1P13 | RU000A1041Q0 | 7,77 | 19,99% |
| 2026-01-28 | ИАДОМ 1P17 | RU000A104AM1 | 2,94 | 14,47% |
| 2026-01-28 | ИАДОМ 1P16 | RU000A104B79 | 3,24 | 13,54% |
| 2026-01-28 | ИАДОМ 1P18 | RU000A104UV0 | 9,39 | 20,01% |
| 2026-01-28 | ИАДОМ 1P19 | RU000A104X32 | 9,57 | 21,20% |
| 2026-01-28 | ИАДОМ 1P21 | RU000A105898 | 13,63 | 12,70% |
| 2026-01-28 | ИАДОМ 1P22 | RU000A1058R2 | 10,45 | 20,01% |
| 2026-01-28 | ИАДОМ 1P25 | RU000A105H23 | 4,26 | 14,97% |
| 2026-01-28 | ИАДОМ 1P26 | RU000A105JF3 | 11,01 | 21,19% |
| 2026-01-28 | ИАДОМ 1P27 | RU000A105LN3 | 3,87 | 14,49% |
| 2026-01-28 | Роделен1P3 | RU000A105M59 | 14,20 | 24,55% |
| 2026-01-28 | ИАДОМ 1P29 | RU000A105NN9 | 10,20 | 20,04% |
| 2026-01-28 | ИАДОМ 1P30 | RU000A105NP4 | 14,79 | 15,00% |
| 2026-01-28 | ИАДОМ 1P32 | RU000A105NZ3 | 10,85 | 19,97% |
| 2026-01-28 | РусГидрБП9 | RU000A105SL2 | 45,87 | 16,44% |
| 2026-01-28 | ИАДОМ 1P33 | RU000A1065R7 | 4,87 | 14,63% |
| 2026-01-28 | МСБЛиз3P01 | RU000A106D18 | 2,31 | 23,06% |
| 2026-01-28 | ИАДОМ 1P34 | RU000A106FM5 | 12,22 | 20,01% |
| 2026-01-28 | ИАДОМ 1P38 | RU000A1074A5 | 5,14 | 0,00% |
| 2026-01-28 | МКЛизинг1 | RU000A107720 | 8,33 | 24,71% |
| 2026-01-28 | ИАДОМ 1P39 | RU000A107G55 | 12,60 | 20,38% |
| 2026-01-28 | ИАДОМ 1P40 | RU000A107GL3 | 5,63 | 13,91% |
| 2026-01-28 | ИАДОМ 1P45 | RU000A109L98 | 13,65 | 19,98% |
| 2026-01-28 | ИАДОМ 1P47 | RU000A109NH3 | 13,73 | 19,84% |
| 2026-01-28 | ИАДОМ 1P48 | RU000A109NJ9 | 6,08 | 14,52% |
| 2026-01-28 | ИАДОМ 1P51 | RU000A10AQC0 | 7,32 | 0,00% |
| 2026-01-28 | МОСТРЕСТ 8 | RU000A0JWN89 | 0,05 | 20,94% |
| 2026-01-28 | ВТБ Б1-248 | RU000A103U36 | 0,05 | -8,18% |
| 2026-01-28 | РУСАЛ БО05 | RU000A105104 | 452,20 | 7,84% |
| 2026-01-28 | РУСАЛ БО06 | RU000A105112 | 452,20 | 5,67% |
| 2026-01-28 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2026-01-28 | ОФЗ 26239 | RU000A103901 | 34,41 | 14,95% |
| 2026-01-28 | ИАСанр2А | RU000A0JUPF0 | 0,02 | 199,35% |
| 2026-01-28 | ИАСанр1А | RU000A0JUPU9 | 0,04 | -69,33% |
| 2026-01-28 | ПСБМСБ15А1 | RU000A0JWTU7 | 0,41 | 0,00% |
| 2026-01-28 | АРАГОН об | RU000A0JXQQ9 | 67,32 | 27,83% |
| 2026-01-28 | ИАВ 5 | RU000A0JXQU1 | 0,37 | -0,27% |
| 2026-01-28 | ДОМ.РФ Б-6 | RU000A0ZYF20 | 41,39 | 16,17% |
| 2026-01-28 | ДОМ.РФ Б-7 | RU000A0ZYF38 | 41,39 | 18,87% |
| 2026-01-28 | МОСМСП1 01 | RU000A0ZZZQ1 | 0,09 | 150,08% |
| 2026-01-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | -51,92% |
| 2026-01-28 | ПР-Лиз 2P1 | RU000A1022E6 | 18,08 | 24,15% |
| 2026-01-28 | РЖД 1Р-27R | RU000A106VV3 | 15,25 | 19,66% |
| 2026-01-28 | РЕСОЛиз2П5 | RU000A1075J3 | 48,85 | 20,21% |
| 2026-01-28 | ФИНСИСТ1Р1 | RU000A1094L0 | 64,82 | 892 800,00% |
| 2026-01-28 | СамолетP14 | RU000A1095L7 | 16,23 | 28,68% |
| 2026-01-28 | iСелктл1Р5 | RU000A10A7S0 | 17,26 | 18,09% |
| 2026-01-28 | Пиксода Б1 | RU000A10ARR6 | 50,29 | 18,55% |
| 2026-01-28 | АПРИ 2Р9 | RU000A10AZY5 | 26,30 | 28,17% |
| 2026-01-28 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2026-01-28 | СберИОС569 | RU000A106D75 | 0,03 | 0,00% |
| 2026-01-28 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2026-01-28 | БДеньг-2P3 | RU000A1070G0 | 12,33 | 26,82% |
| 2026-01-28 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2026-01-28 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2026-01-28 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2026-01-28 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2026-01-28 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2026-01-28 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2026-01-28 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2026-01-28 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2026-01-28 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2026-01-28 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2026-01-28 | СберИОС704 | RU000A10BBN7 | 0,01 | 0,00% |
| 2026-01-28 | ИАДОМ 1P53 | RU000A10BP53 | 14,50 | 19,20% |
| 2026-01-28 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2026-01-28 | СИМПЛ1Р04 | RU000A10BQ78 | 17,26 | 21,70% |
| 2026-01-28 | ИАДОМ 1P54 | RU000A10BVS4 | 14,78 | 20,70% |
| 2026-01-28 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2026-01-28 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2026-01-28 | ИАДОМ 1P55 | RU000A10C1N2 | 27,40 | 18,20% |
| 2026-01-28 | ИАДОМ 1P57 | RU000A10C1P7 | 20,30 | 3,85% |
| 2026-01-28 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2026-01-28 | ВОКСИС-04 | RU000A10C8K3 | 16,44 | 21,39% |
| 2026-01-28 | ММЗ001P-03 | RU000A10C8M9 | 18,49 | 24,44% |
| 2026-01-28 | НорНик1P13 | RU000A10C8Q0 | 51,96 | 5,40% |
| 2026-01-28 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2026-01-28 | ИАДОМ 1P56 | RU000A10C8J5 | 6,83 | 15,06% |
| 2026-01-28 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2026-01-28 | ОФЗ 29022 | RU000A105G16 | 43,31 | 0,00% |
| 2026-01-28 | ОФЗ 29024 | RU000A1066D5 | 43,31 | 0,00% |
| 2026-01-28 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2026-01-28 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2026-01-29 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2026-01-29 | МЕТАЛИНP14 | RU000A10BQD6 | 15,53 | 19,49% |
| 2026-01-29 | СовкмЛ П12 | RU000A10C899 | 38,89 | 0,00% |
| 2026-01-29 | Сплит ПВ-1 | RU000A10C3F4 | 14,01 | 18,37% |
| 2026-01-29 | Ульоб34011 | RU000A10DBD4 | 43,63 | 18,28% |
| 2026-01-29 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2026-01-29 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2026-01-29 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2026-01-29 | Ростел2P9R | RU000A1051E5 | 43,63 | 16,57% |
| 2026-01-29 | АБЗ-1 1Р03 | RU000A105SX7 | 6,22 | 19,38% |
| 2026-01-29 | СИБАВТО1Р1 | RU000A105SZ2 | 33,66 | 46,52% |
| 2026-01-29 | ПИМ БО-02 | RU000A106NT4 | 27,11 | 22,34% |
| 2026-01-29 | ГлобалФ1P4 | RU000A107CJ6 | 18,71 | 1 219,07% |
| 2026-01-29 | АльфаБО-16 | RU000A0JWPV3 | 38,89 | -0,01% |
| 2026-01-29 | ГПБИптк2-А | RU000A0JRFZ5 | 0,68 | 0,00% |
| 2026-01-29 | ГТЛК 1P-03 | RU000A0JXE06 | 47,87 | 21,48% |
| 2026-01-29 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 28,40% |
| 2026-01-29 | ЧистПлан01 | RU000A1070P1 | 23,01 | 27,55% |
| 2026-01-29 | СамолетP13 | RU000A107RZ0 | 12,12 | 27,00% |
| 2026-01-29 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 24,07% |
| 2026-01-29 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 21,16% |
| 2026-01-29 | КарМани2Р1 | RU000A1087G4 | 10,11 | 21,13% |
| 2026-01-29 | ГазКап2P14 | RU000A1087J8 | 14,74 | 19,53% |
| 2026-01-29 | Байсэл 1Р1 | RU000A1094U1 | 61,08 | 26,61% |
| 2026-01-29 | РДВ ТЕХ 01 | RU000A10ANT1 | 76,04 | 29,94% |
| 2026-01-29 | Магнит5P03 | RU000A10B0A2 | 15,62 | 18,77% |
| 2026-01-29 | ЛСР БО1Р10 | RU000A10B0B0 | 19,73 | 16,86% |
| 2026-01-29 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
| 2026-01-29 | Томскобл20 | RU000A1024L7 | 6,61 | 16,92% |
| 2026-01-29 | Страна 02 | RU000A105YF2 | 11,92 | 24,05% |
| 2026-01-29 | ТГК-14 1Р1 | RU000A1066J2 | 34,90 | 20,91% |
| 2026-01-29 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2026-01-29 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2026-01-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2026-01-29 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2026-01-29 | РусГид2Р04 | RU000A10A8H1 | 18,90 | 13,61% |
| 2026-01-29 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2026-01-29 | СибСтекБ01 | RU000A10ASF9 | 23,84 | 26,09% |
| 2026-01-29 | РостелP14R | RU000A10ASS2 | 17,79 | 15,49% |
| 2026-01-29 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2026-01-29 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2026-01-29 | ЛаймЗайм05 | RU000A10B8C1 | 20,34 | 23,54% |
| 2026-01-29 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2026-01-29 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2026-01-30 | ЛТрейд 1P3 | RU000A1034X1 | 3,02 | 24,17% |
| 2026-01-30 | Петснаб1Р1 | RU000A104B04 | 2,77 | 15,19% |
| 2026-01-30 | СберИОС551 | RU000A105R96 | 0,10 | 0,00% |
| 2026-01-30 | АЛЬФАС1-18 | RU000A105SA5 | 3,40 | 0,00% |
| 2026-01-30 | МЛФТ БО-02 | RU000A106DJ6 | 10,65 | 1 049,48% |
| 2026-01-30 | Фордевинд2 | RU000A106DK4 | 10,97 | 27,07% |
| 2026-01-30 | ПУБ001Р-01 | RU000A108Y60 | 13,58 | 21,34% |
| 2026-01-30 | Сбер Sb47R | RU000A1092X9 | 43,17 | 16,49% |
| 2026-01-30 | АЛЬФС1-549 | RU000A10AEM5 | 0,10 | 0,00% |
| 2026-01-30 | Сбер Sb29R | RU000A103G42 | 37,05 | 14,66% |
| 2026-01-30 | Сбер Sb30R | RU000A103G59 | 37,05 | 7,57% |
| 2026-01-30 | Сбер Sb34R | RU000A103H66 | 37,05 | 7,57% |
| 2026-01-30 | ВСК 1P-04R | RU000A106P06 | 59,84 | 16,39% |
| 2026-01-30 | ГПБ004Р02 | RU000A107GG3 | 0,10 | 6,09% |
| 2026-01-30 | СберИОС669 | RU000A10AMK2 | 0,10 | 0,00% |
| 2026-01-30 | СберИОС671 | RU000A10AN98 | 0,10 | 0,00% |
| 2026-01-30 | BCS 01/28 | XS1762858428 | 301 559,35 | 0,00% |
| 2026-01-30 | ГТЛК 1P-13 | RU000A1003A4 | 23,86 | 18,90% |
| 2026-01-30 | Сегежа3P2R | RU000A105SP3 | 64,82 | 24,13% |
| 2026-01-30 | Россет1Р11 | RU000A107CG2 | 14,84 | 19,42% |
| 2026-01-30 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2026-01-30 | ГТЛК 1P-21 | RU000A108DE3 | 47,74 | 21,52% |
| 2026-01-30 | АЛЬФАЗО500 | RU000A108N55 | 1 649,75 | 9,83% |
| 2026-01-30 | Европлн1Р7 | RU000A108Y86 | 15,53 | 20,14% |
| 2026-01-30 | БалтЛизП13 | RU000A109TP3 | 13,97 | 0,00% |
| 2026-01-30 | КАМАЗ БП14 | RU000A10ASW4 | 16,77 | 19,73% |
| 2026-01-30 | Кокс01Р2 | RU000A10B0R6 | 20,96 | 22,59% |
| 2026-01-30 | Кокс01Р3 | RU000A10B0S4 | 18,70 | 26,33% |
| 2026-01-30 | BCS07/26-4 | XS2325565369 | 4 863,59 | 0,00% |
| 2026-01-30 | Самолет 01 | RU000A0JWYJ0 | 64,82 | 20,85% |
| 2026-01-30 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2026-01-30 | СДЭКГлБП01 | RU000A102SM7 | 3,90 | 20,94% |
| 2026-01-30 | МТС 1P-20 | RU000A104SU6 | 29,29 | 15,71% |
| 2026-01-30 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2026-01-30 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2026-01-30 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2026-01-30 | ДелЛиз1Р2 | RU000A10B0J3 | 19,73 | 19,22% |
| 2026-01-30 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2026-01-30 | ГИДРОМАШ03 | RU000A10BQF1 | 16,85 | 19,79% |
| 2026-01-30 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2026-01-30 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2026-01-30 | ВТБ Б1-377 | RU000A10C8L1 | 39,89 | 15,95% |
| 2026-01-30 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2026-01-30 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2026-01-30 | ТЛК 1Р4 | RU000A10CZ35 | 19,73 | 26,76% |
| 2026-01-30 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2026-01-30 | СберCIB291 | RU000A105245 | 0,30 | 0,00% |
| 2026-01-30 | СберCIB499 | RU000A106300 | 0,28 | 0,00% |
| 2026-01-30 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2026-01-30 | РЖД 1Р-39R | RU000A10B0T2 | 14,71 | 16,41% |
| 2026-01-30 | ИЭКХолд1Р4 | RU000A10CZ43 | 16,23 | 21,86% |
| 2026-01-30 | ВТБ Б1-379 | RU000A10DBW4 | 35,53 | 9,59% |
| 2026-01-30 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2026-01-30 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2026-01-30 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2026-01-30 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2026-01-31 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2026-01-31 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2026-01-31 | ВТБФ 1P01 | RU000A10BVY2 | 15,65 | 19,44% |
| 2026-01-31 | ВТБФ 1P02 | RU000A10BWA0 | 15,65 | 16,73% |
| 2026-01-31 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2026-01-31 | Росагрл2Р5 | RU000A10AYJ9 | 16,14 | 0,00% |
| 2026-01-31 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2026-01-31 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2026-01-31 | СамолетP20 | RU000A10CZA1 | 17,47 | 21,52% |
| 2026-01-31 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2026-01-31 | ФинАвиа 02 | RU000A0JVZG5 | 0,03 | 0,00% |
| 2026-01-31 | Саммит 1P1 | RU000A105UZ8 | 0,69 | 18,39% |
| 2026-01-31 | ЭлемЛиз1P4 | RU000A105V74 | 0,26 | -7,92% |
| 2026-01-31 | ГПБ001P17P | RU000A101Z74 | 64,27 | 15,77% |
| 2026-01-31 | Автодор3Р2 | RU000A104XR2 | 53,10 | 15,94% |
| 2026-01-31 | ГПБ004Р15 | RU000A10AG30 | 0,10 | 41,84% |
| 2026-01-31 | ГазпКап3P3 | RU000A108MZ9 | 15,00 | 0,00% |
| 2026-01-31 | ГарИнв2P10 | RU000A109791 | 8,22 | 0,00% |
| 2026-01-31 | ТЛК 1Р1 | RU000A109RF8 | 18,90 | 25,30% |
| 2026-01-31 | ВТБФ БО-01 | RU000A10AHP1 | 16,26 | 17,98% |
| 2026-01-31 | ТелХолБ2-9 | RU000A10B0Z9 | 19,73 | 18,62% |
| 2026-01-31 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2026-01-31 | ТЛК 1Р2 | RU000A10BJL4 | 23,84 | 28,24% |
| 2026-01-31 | Аполлакс01 | RU000A1089A3 | 15,62 | 26,81% |
| 2026-01-31 | Самокат02 | RU000A109R50 | 18,90 | 21,77% |
| 2026-01-31 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2026-01-31 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2026-01-31 | НорНик1P10 | RU000A10BQU0 | 53,58 | 3,16% |
| 2026-01-31 | РСетиСЗ1Р1 | RU000A10BQX4 | 15,12 | 19,22% |
| 2026-01-31 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2026-02-01 | ЭлемЛиз1P7 | RU000A1080N5 | 2,07 | 17,35% |
| 2026-02-01 | ММЗ001P-01 | RU000A108YZ4 | 8,63 | 21,39% |
| 2026-02-01 | ВТБРКС01 | RU000A1032P1 | 1,64 | 19,62% |
| 2026-02-01 | ДОМ.РФ31об | RU000A0JV4R9 | 0,05 | 15,39% |
| 2026-02-01 | ДОМ.РФ26об | RU000A0JTZF1 | 23,44 | -5,48% |
| 2026-02-01 | РЖД 1Р-26R | RU000A106K43 | 15,24 | 19,58% |
| 2026-02-01 | МОЭСКБО1P5 | RU000A107DP1 | 14,51 | 19,14% |
| 2026-02-01 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2026-02-01 | ГПБ005P12P | RU000A108VL0 | 13,97 | 25,19% |
| 2026-02-01 | БалтЛизП12 | RU000A109551 | 15,85 | 24,30% |
| 2026-02-01 | РКСЭталон4 | RU000A109NC4 | 8,67 | 17,37% |
| 2026-02-01 | АБЗ-1 2Р01 | RU000A109PP1 | 17,22 | 23,19% |
| 2026-02-01 | БинФарм1P4 | RU000A10AS28 | 20,96 | 17,86% |
| 2026-02-01 | СэтлГрБ2P4 | RU000A10B8M0 | 19,64 | 16,76% |
| 2026-02-01 | Инаркт2Р3 | RU000A10B8P3 | 16,75 | 20,49% |
| 2026-02-01 | BCS 02/28 | XS1764143597 | 151 991,29 | 0,00% |
| 2026-02-01 | ВТБ Б1-343 | RU000A106TM6 | 14,01 | 19,60% |
| 2026-02-01 | ВТБ Б1-346 | RU000A107B35 | 14,01 | 19,38% |
| 2026-02-01 | ВТБ Б1-351 | RU000A107W55 | 14,23 | 19,22% |
| 2026-02-01 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 17,27% |
| 2026-02-01 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2026-02-01 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2026-02-01 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2026-02-01 | Газпн3P14R | RU000A10BK09 | 15,60 | 19,29% |
| 2026-02-01 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2026-02-01 | НПакБО-01 | RU000A10BR02 | 28,77 | -1,90% |
| 2026-02-01 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2026-02-01 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2026-02-01 | АлфФб ПК1 | RU000A10CKS5 | 36,38 | 17,84% |
| 2026-02-02 | РКСЭталон5 | RU000A10BQK1 | 13,15 | 16,04% |
| 2026-02-02 | СовкмЛ П10 | RU000A10BPV0 | 16,14 | 0,00% |
| 2026-02-02 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2026-02-02 | ЮСВ 1Р1 | RU000A10CN62 | 18,88 | 24,90% |
| 2026-02-02 | АЛЬФС1-190 | RU000A0NRB76 | 0,20 | 0,00% |
| 2026-02-02 | БЭЛТИ БОП5 | RU000A105427 | 1,73 | 21,35% |
| 2026-02-02 | СберИОС549 | RU000A105PA1 | 0,30 | 0,00% |
| 2026-02-02 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 28,05% |
| 2026-02-02 | Саммит 1P3 | RU000A107S85 | 11,06 | 23,35% |
| 2026-02-02 | ВТБСУБТ1-1 | RU000A102QJ7 | 303 623,07 | 8,53% |
| 2026-02-02 | ВТБСУБТ1-2 | RU000A102QL3 | 1 305 399,86 | 17,58% |
| 2026-02-02 | ВТБСУБТ1-3 | RU000A102QM1 | 536 198,08 | 11,74% |
| 2026-02-02 | ВТБСУБТ1-4 | RU000A102QN9 | 363 118,85 | 10,72% |
| 2026-02-02 | СовкомТ2-1 | RU000A1052C7 | 526 279,28 | 13,72% |
| 2026-02-02 | РКСЭталон1 | RU000A105G99 | 0,77 | 18,58% |
| 2026-02-02 | АРЕНЗА1Р03 | RU000A107217 | 16,99 | 27,31% |
| 2026-02-02 | ВЭБP-42 | RU000A107XB9 | 46,45 | 18,97% |
| 2026-02-02 | АрлифтБО01 | RU000A108DP9 | 53,29 | 20,44% |
| 2026-02-02 | Якут-35016 | RU000A109L72 | 15,12 | 19,27% |
| 2026-02-02 | Магнит4P05 | RU000A10A9Z1 | 18,90 | 14,00% |
| 2026-02-02 | Акрон Б1P6 | RU000A10AA28 | 16,62 | 17,86% |
| 2026-02-02 | ЕАС 1P2 | RU000A10B925 | 19,32 | 25,72% |
| 2026-02-02 | Якут-13 об | RU000A1010D3 | 5,20 | 15,45% |
| 2026-02-02 | СберИОС548 | RU000A105ME0 | 0,02 | 0,00% |
| 2026-02-02 | АБЗ-1 1Р05 | RU000A1070X5 | 5,19 | 22,45% |
| 2026-02-02 | ЛаймЗайм04 | RU000A107795 | 7,89 | 23,09% |
| 2026-02-02 | Роделен2P2 | RU000A107SA1 | 13,97 | 27,95% |
| 2026-02-02 | ВТБЛИЗ 1Р1 | RU000A108Z93 | 14,59 | 12,87% |
| 2026-02-02 | ПСБЛизП01 | RU000A10AA10 | 20,55 | 10,41% |
| 2026-02-02 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2026-02-02 | Россет1Р16 | RU000A10ATT8 | 17,55 | 15,96% |
| 2026-02-02 | ДАРСДев1Р3 | RU000A10B8X7 | 21,37 | 20,92% |
| 2026-02-02 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2026-02-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2026-02-03 | ТатфондБ17 | RU000A0JW4N7 | 33,26 | 0,00% |
| 2026-02-03 | АЛЬФС1-243 | RU000A0NX3Y9 | 0,19 | 0,00% |
| 2026-02-03 | МигКр 02 | RU000A106KT0 | 2,91 | 22,97% |
| 2026-02-03 | ИнтЛиз1Р07 | RU000A1077X0 | 5,26 | 20,56% |
| 2026-02-03 | СФОТЕМП 01 | RU000A107FW2 | 14,67 | 15,31% |
| 2026-02-03 | АЛЬФС1-548 | RU000A10AEL7 | 0,10 | 0,00% |
| 2026-02-03 | ИА ИТБ 1 А | RU000A0JTD45 | 1,47 | 0,00% |
| 2026-02-03 | ИА ИТБ 13А | RU000A0JU9Q1 | 3,17 | 0,00% |
| 2026-02-03 | ИА ИТБ 14А | RU000A0JV1U9 | 3,61 | 0,00% |
| 2026-02-03 | ИА ИТБ 14Б | RU000A0JV1V7 | 1,20 | 0,00% |
| 2026-02-03 | ИАПульс-2А | RU000A0JVHJ7 | 0,17 | 6,00% |
| 2026-02-03 | РКСЭталон2 | RU000A1062J1 | 2,38 | 18,67% |
| 2026-02-03 | РКСЭталон3 | RU000A106ZP6 | 5,39 | 18,87% |
| 2026-02-03 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-02-03 | МОНОП 1P01 | RU000A109S83 | 17,01 | 33,50% |
| 2026-02-03 | РСетиМР1P7 | RU000A109S91 | 14,87 | 18,04% |
| 2026-02-03 | СовкмЛ П08 | RU000A10AHM8 | 16,14 | 17,23% |
| 2026-02-03 | СовкмФ2Р1 | RU000A10AHN6 | 16,14 | 3,77% |
| 2026-02-03 | МТС 2P-07 | RU000A10B1N3 | 17,47 | 16,70% |
| 2026-02-03 | ДОМ.РФ Б-8 | RU000A0ZYFM5 | 41,14 | 10,71% |
| 2026-02-03 | ДОМ.РФ Б10 | RU000A0ZYFN3 | 41,14 | 17,50% |
| 2026-02-03 | ФКОНС П02 | RU000A0ZYSE5 | 37,40 | 0,00% |
| 2026-02-03 | Самолет1P5 | RU000A100Q50 | 47,37 | 10,57% |
| 2026-02-03 | СамарОбл15 | RU000A1020L5 | 2,89 | 15,91% |
| 2026-02-03 | ФСК РС БО6 | RU000A105DN0 | 24,18 | 13,43% |
| 2026-02-03 | ФСК РС БО7 | RU000A105DR1 | 24,18 | 10,06% |
| 2026-02-03 | АПРИФП 2Р1 | RU000A105DS9 | 59,84 | 61,76% |
| 2026-02-03 | БДеньг-Ю01 | RU000A105N25 | 7,48 | 13,33% |
| 2026-02-03 | ИСТРСЫР БО | RU000A105ZF9 | 7,40 | 19,65% |
| 2026-02-03 | Газпнф3P7R | RU000A107605 | 46,14 | 19,26% |
| 2026-02-03 | ЕАС 1P1 | RU000A107R29 | 51,11 | 22,18% |
| 2026-02-03 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,72% |
| 2026-02-03 | ТАЛК001P01 | RU000A108E98 | 14,38 | 22,40% |
| 2026-02-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2026-02-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2026-02-03 | ВТБ Б1-360 | RU000A1095M5 | 46,76 | 0,00% |
| 2026-02-03 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2026-02-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2026-02-03 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2026-02-03 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2026-02-03 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2026-02-03 | СберИОС697 | RU000A10B5U9 | 0,03 | 0,00% |
| 2026-02-03 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2026-02-03 | БинФарм1P6 | RU000A10BZT3 | 16,03 | 18,74% |
| 2026-02-03 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2026-02-04 | РусГид2Р06 | RU000A10BRR4 | 15,44 | 19,37% |
| 2026-02-04 | ЕСЭГ1PC7 | RU000A10C0X3 | 81,05 | 7,40% |
| 2026-02-04 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2026-02-04 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2026-02-04 | РКСЭталон6 | RU000A10CW87 | 31,56 | 19,26% |
| 2026-02-04 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2026-02-04 | ЭлемЛиз1P5 | RU000A106KW4 | 1,39 | 10,47% |
| 2026-02-04 | ЭлемЛиз1P6 | RU000A1071U9 | 3,21 | 17,94% |
| 2026-02-04 | МигКр 04 | RU000A107KR2 | 11,33 | 24,91% |
| 2026-02-04 | ГлобалФ1P6 | RU000A10AAF7 | 21,53 | 843,11% |
| 2026-02-04 | ГазпромКБ5 | RU000A0JXFS8 | 44,38 | 0,01% |
| 2026-02-04 | ГазпромКБ6 | RU000A0JXFY6 | 44,38 | -0,07% |
| 2026-02-04 | МЕТАЛИНБ04 | RU000A101EF3 | 32,66 | 17,45% |
| 2026-02-04 | ОФЗ 26207 | RU000A0JS3W6 | 40,64 | 13,64% |
| 2026-02-04 | ОФЗ 52002 | RU000A0ZYZ26 | 20,88 | 9,98% |
| 2026-02-04 | ИА ИНТЕХ А | RU000A0JVAQ7 | 0,24 | 0,00% |
| 2026-02-04 | Самолет1P6 | RU000A100QA0 | 46,75 | 20,19% |
| 2026-02-04 | РСХБ2Р2 | RU000A1068R1 | 15,36 | 18,74% |
| 2026-02-04 | СИМПЛСК1Р1 | RU000A107SG8 | 16,03 | 30,33% |
| 2026-02-04 | РСетиМР1P6 | RU000A108P61 | 14,51 | 18,94% |
| 2026-02-04 | ЛЕГЕНДА2P3 | RU000A108PC1 | 17,00 | 24,60% |
| 2026-02-04 | Ростел1P9R | RU000A1095W4 | 46,47 | 19,08% |
| 2026-02-04 | АЗБУКАВКП3 | RU000A109825 | 15,21 | 19,06% |
| 2026-02-04 | iВУШ 1P3 | RU000A109HX2 | 15,97 | 26,81% |
| 2026-02-04 | ЮниМетр01 | RU000A100T81 | 4,93 | 34,99% |
| 2026-02-04 | ЕСЭГ1PC1 | RU000A106797 | 152,59 | 0,00% |
| 2026-02-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2026-02-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2026-02-04 | РУСАЛ 1Р6 | RU000A107RH8 | 203,48 | 8,04% |
| 2026-02-04 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2026-02-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2026-02-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2026-02-04 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2026-02-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2026-02-04 | ВЕРАТЕК-01 | RU000A10A0H8 | 64,82 | 30,92% |
| 2026-02-04 | ЕвроТранс4 | RU000A10A133 | 11,51 | 0,00% |
| 2026-02-04 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2026-02-04 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2026-02-04 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2026-02-04 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2026-02-04 | СибКХП 1P4 | RU000A10BRN3 | 23,01 | 29,13% |
| 2026-02-05 | Росинтруд1 | RU000A0JUQN2 | 700,55 | 0,00% |
| 2026-02-05 | СберСIB715 | RU000A0P1N23 | 0,13 | 0,00% |
| 2026-02-05 | ТрансФ2P01 | RU000A101EN7 | 21,03 | 0,00% |
| 2026-02-05 | ТрансФ2P02 | RU000A101Q34 | 21,61 | 0,00% |
| 2026-02-05 | МЕТАЛН1P10 | RU000A10AU99 | 17,51 | 15,22% |
| 2026-02-05 | РЖД Б01P4R | RU000A0JXZB2 | 72,30 | 15,77% |
| 2026-02-05 | Роснфт2P4 | RU000A0ZYT40 | 69,81 | 16,55% |
| 2026-02-05 | РЖД 1Р-08R | RU000A0ZZGT5 | 72,20 | 18,30% |
| 2026-02-05 | АйДиКоле05 | RU000A1071Z8 | 17,67 | 20,98% |
| 2026-02-05 | СибСтекП04 | RU000A107209 | 23,84 | 14,75% |
| 2026-02-05 | РСетиЛЭ1P1 | RU000A107EC7 | 14,51 | 19,23% |
| 2026-02-05 | БДеньг-2P6 | RU000A108F63 | 17,67 | 26,87% |
| 2026-02-05 | СамолетP15 | RU000A109874 | 16,03 | 20,80% |
| 2026-02-05 | ВЭББНКР 07 | RU000A109890 | 17,67 | 25,63% |
| 2026-02-05 | ИКС5Фин3P9 | RU000A10AT19 | 15,52 | 18,27% |
| 2026-02-05 | АБЗ-1 2Р02 | RU000A10B263 | 19,25 | 23,61% |
| 2026-02-05 | АйДиКол1P3 | RU000A10BBC0 | 17,67 | 0,00% |
| 2026-02-05 | ЯТЭК 1P-6 | RU000A10BBD8 | 17,40 | 20,89% |
| 2026-02-05 | БЖФ-1 1об | RU000A0JTFA4 | 2,11 | 0,00% |
| 2026-02-05 | КраснодКр3 | RU000A1011B5 | 6,93 | 12,84% |
| 2026-02-05 | РУСАБрБ1P4 | RU000A1011C3 | 18,57 | 0,04% |
| 2026-02-05 | МТС 1P-15 | RU000A101NG2 | 16,45 | 15,05% |
| 2026-02-05 | Сегежа3P1R | RU000A105EW9 | 438,03 | 138,57% |
| 2026-02-05 | Магнит4P03 | RU000A105TP1 | 22,94 | 16,99% |
| 2026-02-05 | ЛЕГЕНДА2P1 | RU000A1067H4 | 49,86 | 23,58% |
| 2026-02-05 | ФЭСАгро1Р1 | RU000A106P63 | 34,90 | 23,76% |
| 2026-02-05 | Техпорт02 | RU000A106X30 | 14,79 | 1 337,31% |
| 2026-02-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2026-02-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2026-02-05 | ТомскАдм 9 | RU000A10A6J1 | 22,08 | 16,05% |
| 2026-02-05 | Магнит4P07 | RU000A10AAT8 | 18,90 | 0,00% |
| 2026-02-05 | ГТЛК 2P-07 | RU000A10AU73 | 19,73 | 16,35% |
| 2026-02-05 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2026-02-05 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2026-02-05 | ММЗ001P-02 | RU000A10B255 | 22,19 | 22,78% |
| 2026-02-05 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2026-02-05 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2026-02-05 | ТЕХЛиз 1P7 | RU000A10BBG1 | 22,19 | 27,65% |
| 2026-02-05 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2026-02-06 | ТрансФБО42 | RU000A0JW5B9 | 31,16 | 0,00% |
| 2026-02-06 | НорНик БО5 | RU000A0JW5C7 | 57,84 | 11,88% |
| 2026-02-06 | ПКТ 02 | RU000A0JW5E3 | 0,05 | 12,67% |
| 2026-02-06 | ОткрФКБП07 | RU000A102R73 | 0,05 | 15,51% |
| 2026-02-06 | ХКФБанкБ07 | RU000A102RF3 | 37,40 | 10,88% |
| 2026-02-06 | ЮниСКап02К | RU000A102TK9 | 47,01 | 16,79% |
| 2026-02-06 | ГазпромКP8 | RU000A105U00 | 45,87 | 16,29% |
| 2026-02-06 | СОБИЛИЗ1Р4 | RU000A107EE3 | 5,31 | 28,84% |
| 2026-02-06 | ПОРТРВК-01 | RU000A109783 | 52,76 | 0,00% |
| 2026-02-06 | ФридФин1П2 | RU000A1040E8 | 1 113,09 | 11,35% |
| 2026-02-06 | Ростел2P7R | RU000A104TD0 | 29,29 | 15,66% |
| 2026-02-06 | ГазКЗ-28Д | RU000A105R62 | 2 009,42 | 7,23% |
| 2026-02-06 | GAZ-28 | XS0885736925 | 2 009,42 | 0,00% |
| 2026-02-06 | СовкомЗО-2 | RU000A107C59 | 2 096,29 | 9,90% |
| 2026-02-06 | СолтонБО01 | RU000A108A19 | 16,44 | 20,10% |
| 2026-02-06 | АЛРОСА1Р2 | RU000A109SH2 | 15,18 | 19,00% |
| 2026-02-06 | Новосиб 26 | RU000A10ABC2 | 17,67 | 17,36% |
| 2026-02-06 | О'КЕЙ Б1Р7 | RU000A10B2J9 | 20,55 | 15,58% |
| 2026-02-06 | БДеньг-2P8 | RU000A10B2M3 | 23,84 | 26,11% |
| 2026-02-06 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2026-02-06 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 28,07% |
| 2026-02-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2026-02-06 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2026-02-06 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2026-02-06 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2026-02-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2026-02-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2026-02-06 | СИБАВТО1Р4 | RU000A10A1U9 | 23,01 | 31,03% |
| 2026-02-06 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2026-02-06 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2026-02-06 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2026-02-06 | СберИОС700 | RU000A10B867 | 0,02 | 0,00% |
| 2026-02-06 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2026-02-06 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2026-02-06 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2026-02-06 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2026-02-06 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2026-02-06 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2026-02-06 | Бустер Б01 | RU000A10D1U6 | 20,14 | 26,75% |
| 2026-02-06 | Мегафн2Р10 | RU000A10D1W2 | 14,81 | 19,59% |
| 2026-02-06 | Газпром Нефть 006Р-01R | RU000A10C1S1 | 0,62 | 0,00% |
| 2026-02-07 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2026-02-07 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2026-02-07 | ГазпКап3P6 | RU000A10D2Q2 | 15,03 | 19,83% |
| 2026-02-07 | ИА ДОМ13P2 | RU000A1018T2 | 1,42 | 13,92% |
| 2026-02-07 | МСБЛиз3P03 | RU000A108AJ8 | 7,40 | 23,36% |
| 2026-02-07 | ИнтЛиз1Р08 | RU000A108AL4 | 10,81 | 22,41% |
| 2026-02-07 | Ульоб34009 | RU000A109RR3 | 56,10 | 15,71% |
| 2026-02-07 | HCB-perp | XS2075963293 | 811,88 | 0,00% |
| 2026-02-07 | ПР-Лиз 1P3 | RU000A100Q35 | 15,62 | 21,78% |
| 2026-02-07 | БалтЛизБП8 | RU000A106EM8 | 17,96 | 21,75% |
| 2026-02-07 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 27,07% |
| 2026-02-07 | Фордевинд5 | RU000A108AK6 | 22,19 | 21,84% |
| 2026-02-07 | МВ ФИН 1Р5 | RU000A109908 | 17,77 | 35,46% |
| 2026-02-07 | Джи-гр 2Р5 | RU000A109981 | 16,64 | 24,05% |
| 2026-02-07 | ЭталонФин2 | RU000A109SP5 | 16,32 | 26,43% |
| 2026-02-07 | РусГид2Р01 | RU000A10A349 | 15,52 | 19,56% |
| 2026-02-07 | АПРИ 2Р7 | RU000A10AUG3 | 24,25 | 23,80% |
| 2026-02-07 | Баррель01 | RU000A10B2U6 | 22,19 | 28,99% |
| 2026-02-07 | ИА НОМОС А | RU000A0JTG91 | 2,65 | 0,00% |
| 2026-02-07 | ИА ДВИЦ1 А | RU000A0JVAJ2 | 0,60 | 41,16% |
| 2026-02-07 | ИА БФКО | RU000A0JWLY6 | 5,87 | 0,00% |
| 2026-02-07 | Джой 1P1 | RU000A107EW5 | 13,97 | 27,52% |
| 2026-02-07 | ХКФБ Т1-01 | RU000A107L82 | 2 376,39 | 11,41% |
| 2026-02-07 | ЕвТранс2P1 | RU000A1082G5 | 13,15 | 22,32% |
| 2026-02-07 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2026-02-07 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2026-02-07 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2026-02-07 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2026-02-07 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2026-02-07 | Акрон Б1P7 | RU000A10B347 | 97,83 | 8,25% |
| 2026-02-08 | ПрактЛК1Р2 | RU000A1074N8 | 4,13 | 20,06% |
| 2026-02-08 | СОБИЛИЗ1Р3 | RU000A1078H1 | 4,46 | 27,99% |
| 2026-02-08 | ДФФ ЗО28 | RU000A108Y11 | 2 171,79 | 21,93% |
| 2026-02-08 | DME-28 | XS2278534099 | 2 171,79 | 5,34% |
| 2026-02-08 | СИМПЛ1Р01 | RU000A10A398 | 17,56 | 19,60% |
| 2026-02-08 | РЕСОЛиБП16 | RU000A10AV23 | 17,67 | 12,55% |
| 2026-02-08 | Систем2P01 | RU000A10B024 | 20,38 | 16,20% |
| 2026-02-08 | Кузина1P02 | RU000A1065H8 | 8,38 | 321,05% |
| 2026-02-08 | ОйлРесур02 | RU000A106L67 | 13,56 | 37,96% |
| 2026-02-08 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2026-02-08 | ТрансМ БО2 | RU000A107FG5 | 24,66 | 29,01% |
| 2026-02-08 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2026-02-08 | Кеарли 1Р1 | RU000A108Q78 | 17,26 | 31,11% |
| 2026-02-08 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2026-02-08 | ВИС Ф БП07 | RU000A10AV15 | 20,75 | 16,40% |
| 2026-02-08 | iКарРус1P5 | RU000A10AV31 | 20,96 | 21,48% |
| 2026-02-08 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2026-02-08 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2026-02-08 | РЖД 1Р-46R | RU000A10D1H3 | 15,89 | 19,05% |
| 2026-02-09 | О'КЕЙ Б1Р8 | RU000A10CCN3 | 13,89 | 17,73% |
| 2026-02-09 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2026-02-09 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2026-02-09 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2026-02-09 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 11,68 | 16,84% |
| 2026-02-09 | БалтЛизП19 | RU000A10CC32 | 13,97 | 21,66% |
| 2026-02-09 | КАМАЗ БП17 | RU000A10CQ93 | 15,99 | 20,88% |
| 2026-02-09 | ПушкПЗБО1 | RU000A104JF6 | 3,49 | 24,07% |
| 2026-02-09 | ТАЛК001P02 | RU000A1090A1 | 10,80 | 18,35% |
| 2026-02-09 | АйДиК 1P2 | RU000A109T74 | 18,08 | 23,82% |
| 2026-02-09 | ИА ПСБ2013 | RU000A0JTZN5 | 1,88 | 0,00% |
| 2026-02-09 | РОССИУМ2P1 | RU000A102192 | 98,48 | 20,68% |
| 2026-02-09 | РОССИУМ2P2 | RU000A1021A6 | 98,48 | 20,68% |
| 2026-02-09 | Якут-35015 | RU000A1033B9 | 10,85 | 16,59% |
| 2026-02-09 | О'КЕЙ Ф1Р1 | RU000A105FM7 | 28,67 | 18,02% |
| 2026-02-09 | ВЭББНКР 06 | RU000A1082K7 | 20,55 | 24,62% |
| 2026-02-09 | Рекорд01 | RU000A1082M3 | 20,55 | 25,47% |
| 2026-02-09 | Росагрл1Р5 | RU000A108447 | 16,12 | 20,02% |
| 2026-02-09 | ГазКап2P15 | RU000A109080 | 14,88 | 0,00% |
| 2026-02-09 | iПозитивР1 | RU000A109098 | 15,25 | 20,25% |
| 2026-02-09 | ЛАЗСИСТ-01 | RU000A109JX8 | 17,47 | 24,06% |
| 2026-02-09 | РУСАЛ 1Р11 | RU000A109JY6 | 16,27 | 20,93% |
| 2026-02-09 | РУСАЛ 1Р10 | RU000A109JZ3 | 16,07 | 20,25% |
| 2026-02-09 | МТС 1P-28 | RU000A10AV98 | 17,88 | 16,22% |
| 2026-02-09 | АйДиКоле03 | RU000A1065M8 | 12,33 | 22,22% |
| 2026-02-09 | СберИОС572 | RU000A106EU1 | 0,03 | 0,00% |
| 2026-02-09 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2026-02-09 | ЛТрейд1P10 | RU000A107480 | 13,15 | 27,30% |
| 2026-02-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2026-02-09 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 17,26% |
| 2026-02-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2026-02-09 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2026-02-10 | ТЕХЛиз 1P5 | RU000A103TS0 | 8,98 | 27,31% |
| 2026-02-10 | АЛЬФАС1-29 | RU000A105TT3 | 0,30 | 0,00% |
| 2026-02-10 | ГлобалФ1P2 | RU000A1060U2 | 4,34 | 7 738,02% |
| 2026-02-10 | ГлобалФ1P3 | RU000A106LS0 | 8,73 | 2 147,68% |
| 2026-02-10 | ДрктЛиз2Р2 | RU000A1078X8 | 10,12 | 31,98% |
| 2026-02-10 | ГарИнв2P08 | RU000A107TR3 | 14,79 | 1 047,63% |
| 2026-02-10 | ИАВ 1 | RU000A0JS215 | 0,49 | 0,00% |
| 2026-02-10 | ГИДРОМАШБ1 | RU000A0JXJE0 | 53,60 | 0,00% |
| 2026-02-10 | РЖД 1Р-05R | RU000A0ZYU05 | 36,40 | 17,50% |
| 2026-02-10 | РВК-Ин1Р01 | RU000A1021G3 | 103,47 | 19,00% |
| 2026-02-10 | МосОб35015 | RU000A102CR0 | 4,45 | 15,46% |
| 2026-02-10 | СамолетP11 | RU000A104JQ3 | 129,64 | 23,80% |
| 2026-02-10 | ЭконЛиз1Р4 | RU000A1067T9 | 34,90 | 23,97% |
| 2026-02-10 | НовТехнБ2 | RU000A106PW3 | 63,08 | 21,89% |
| 2026-02-10 | ПушкПЗ1Р01 | RU000A107761 | 44,88 | 18,05% |
| 2026-02-10 | PLAZABO-02 | RU000A108E80 | 49,86 | 23,98% |
| 2026-02-10 | МКБ ЗО2017 | RU000A108LX6 | 1 821,87 | 12,89% |
| 2026-02-10 | ГПБ005P04P | RU000A1097S8 | 52,14 | 19,85% |
| 2026-02-10 | АльфаЛБ02 | RU000A10A1N4 | 51,07 | 19,99% |
| 2026-02-10 | АПРИ 2Р5 | RU000A10A1P9 | 59,84 | 30,00% |
| 2026-02-10 | CBOM-perp | XS1601094755 | 1 821,46 | 0,76% |
| 2026-02-10 | ИА АкБарсБ | RU000A0JV318 | 0,15 | 0,00% |
| 2026-02-10 | ИА АкБарсА | RU000A0JV326 | 0,44 | 0,00% |
| 2026-02-10 | НовТехнБ3 | RU000A1082W2 | 13,03 | 19,32% |
| 2026-02-10 | ЕврХол3P01 | RU000A108G05 | 15,32 | 20,36% |
| 2026-02-10 | Росагрл2Р1 | RU000A108KT6 | 16,09 | 20,93% |
| 2026-02-10 | ФосАгро П2 | RU000A109K40 | 14,74 | 19,22% |
| 2026-02-10 | ГазпКап3P4 | RU000A109K65 | 14,74 | 0,00% |
| 2026-02-10 | РЖД 1Р-33R | RU000A109PF2 | 15,67 | 19,19% |
| 2026-02-10 | КарРус 1P4 | RU000A109TG2 | 16,66 | 32,90% |
| 2026-02-10 | Атомэнп04 | RU000A10B3A6 | 16,00 | 18,84% |
| 2026-02-10 | ВЭБ2Р-49 | RU000A10B3C2 | 19,58 | 19,10% |
| 2026-02-10 | МаниКап1Р1 | RU000A1074F4 | 12,33 | 27,42% |
| 2026-02-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2026-02-10 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2026-02-10 | Башкорт24 | RU000A10AC91 | 17,57 | 15,54% |
| 2026-02-10 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2026-02-10 | МОНОП 1P04 | RU000A10B396 | 21,78 | 32,23% |
| 2026-02-10 | ИЭКХолд1Р3 | RU000A10B3T6 | 19,52 | 18,06% |
| 2026-02-10 | Интерск2P1 | RU000A10BLG0 | 15,87 | 13,40% |
| 2026-02-10 | СэтлГрБ2P6 | RU000A10C2L4 | 16,03 | 17,19% |
| 2026-02-10 | iПМЕДДМ2Р2 | RU000A10C329 | 16,49 | 20,91% |
| 2026-02-10 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2026-02-10 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2026-02-10 | ГПБФин1Р4 | RU000A10C6C4 | 14,19 | 18,20% |
| 2026-02-10 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2026-02-10 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2026-02-10 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2026-02-11 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2026-02-11 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2026-02-11 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2026-02-11 | РусГид2Р09 | RU000A10D3B2 | 14,97 | 19,27% |
| 2026-02-11 | ВТБ Б1-256 | RU000A103XU8 | 0,05 | 12,91% |
| 2026-02-11 | ВЭББНКР 03 | RU000A105575 | 9,86 | 26,21% |
| 2026-02-11 | ГазКЗ-26Д | RU000A105RG4 | 2 090,60 | 6,99% |
| 2026-02-11 | Ростел2P10 | RU000A105UU9 | 22,94 | 15,77% |
| 2026-02-11 | ЭТС 1Р06 | RU000A10ADJ3 | 18,68 | 21,89% |
| 2026-02-11 | GAZ-26 | XS1951084471 | 2 090,60 | 0,00% |
| 2026-02-11 | ВСИА2012 А | RU000A0JUD00 | 0,09 | 0,69% |
| 2026-02-11 | ВСИА2012 Б | RU000A0JUD34 | 0,65 | 0,00% |
| 2026-02-11 | РЖД БО-11 | RU000A0JXJK7 | 43,13 | 6,46% |
| 2026-02-11 | ДерПлат1P1 | RU000A0ZYU54 | 74,79 | 15,72% |
| 2026-02-11 | Якут-12 об | RU000A100CN3 | 4,28 | 14,92% |
| 2026-02-11 | Ростел2P2R | RU000A101FG8 | 33,16 | 15,71% |
| 2026-02-11 | СвердлОбл9 | RU000A102CT6 | 6,23 | 15,46% |
| 2026-02-11 | ВТБ Б1-249 | RU000A103U44 | 0,05 | -31,37% |
| 2026-02-11 | ЛСР БО 1Р8 | RU000A106888 | 31,79 | 20,18% |
| 2026-02-11 | ЭконЛиз1Р5 | RU000A106R12 | 38,64 | 24,86% |
| 2026-02-11 | Автодор5Р3 | RU000A106R53 | 30,34 | 16,74% |
| 2026-02-11 | Систем1P31 | RU000A1098F3 | 55,68 | 24,73% |
| 2026-02-11 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2026-02-11 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2026-02-11 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2026-02-11 | НоваБевБП7 | RU000A1099A2 | 15,12 | 19,27% |
| 2026-02-11 | МОЭ 1Р01 | RU000A1099E4 | 14,97 | 20,14% |
| 2026-02-11 | Брус 2P03 | RU000A10A3C3 | 16,58 | 0,00% |
| 2026-02-11 | ВЭБ2Р-48 | RU000A10ACF3 | 15,60 | 18,18% |
| 2026-02-11 | NSKATD-02 | RU000A10ADD6 | 23,84 | 15,84% |
| 2026-02-11 | ВсИнстр1Р5 | RU000A10B3X8 | 17,25 | 21,74% |
| 2026-02-11 | АйДиКоле04 | RU000A106XT3 | 13,56 | 23,66% |
| 2026-02-11 | ВЭББНКР 05 | RU000A107U65 | 14,79 | 27,29% |
| 2026-02-11 | ОйлРесур01 | RU000A108B83 | 15,62 | 31,55% |
| 2026-02-11 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2026-02-11 | НафттрнБО6 | RU000A10ADH7 | 24,66 | 57,90% |
| 2026-02-11 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2026-02-11 | ВсИнстр1Р6 | RU000A10B3Y6 | 19,32 | 16,93% |
| 2026-02-11 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2026-02-12 | МЕТАЛИНБ07 | RU000A0JW5H6 | 59,34 | 12,04% |
| 2026-02-12 | Маныч02 | RU000A103K20 | 7,48 | 22,00% |
| 2026-02-12 | Автодор3Р3 | RU000A105V82 | 51,36 | 16,54% |
| 2026-02-12 | ЭНИКА 1Р04 | RU000A106R79 | 27,92 | 27,72% |
| 2026-02-12 | СФО БКС 30 | RU000A108DX3 | 0,15 | 0,00% |
| 2026-02-12 | АЙГЕНИС-01 | RU000A1098U2 | 59,84 | 26,20% |
| 2026-02-12 | ИААбсолют1 | RU000A0JTSV3 | 2,04 | 0,00% |
| 2026-02-12 | ИААбсолют2 | RU000A0JUCP7 | 2,98 | 0,00% |
| 2026-02-12 | О1ГрФин1P2 | RU000A0JXRL8 | 24,93 | 0,00% |
| 2026-02-12 | МТС 1P-14 | RU000A101FH6 | 16,45 | 14,99% |
| 2026-02-12 | ВТБСУБ1-13 | RU000A104JW1 | 617 054,79 | 21,64% |
| 2026-02-12 | Сегежа2P5R | RU000A1053P7 | 53,60 | 27,57% |
| 2026-02-12 | ЛайфСтр П2 | RU000A1068S9 | 33,66 | 21,12% |
| 2026-02-12 | Ульоб34006 | RU000A1077U6 | 14,46 | 17,12% |
| 2026-02-12 | РСЭКСМБ2Р4 | RU000A1077V4 | 49,86 | 21,42% |
| 2026-02-12 | ТМК ЗО2027 | RU000A107JN3 | 1 745,55 | 12,55% |
| 2026-02-12 | НИКА 1Р03 | RU000A107SH6 | 47,37 | 300,42% |
| 2026-02-12 | Систем1P28 | RU000A107SM6 | 54,20 | 25,29% |
| 2026-02-12 | УрожайБО04 | RU000A108FE8 | 49,86 | 31,09% |
| 2026-02-12 | AGROFRGT01 | RU000A108FG3 | 56,10 | 33,29% |
| 2026-02-12 | СПРИНТ-02 | RU000A1098H9 | 57,34 | 274,81% |
| 2026-02-12 | Сульфур1P1 | RU000A1098T4 | 62,33 | 773,58% |
| 2026-02-12 | TMK-27 | XS2116222451 | 1 745,55 | 8,07% |
| 2026-02-12 | ВсИнстр1Р1 | RU000A107GJ7 | 16,19 | 21,54% |
| 2026-02-12 | БалтЛизБП1 | RU000A108777 | 16,03 | 26,50% |
| 2026-02-12 | Магнит4P06 | RU000A1090K0 | 14,79 | 19,03% |
| 2026-02-12 | РЕСОЛиБП27 | RU000A1090M6 | 14,79 | 15,55% |
| 2026-02-12 | Росагрл2Р3 | RU000A109DT9 | 15,76 | 20,45% |
| 2026-02-12 | ТФинанс1P1 | RU000A109KT4 | 16,40 | 20,36% |
| 2026-02-12 | МСПБанк1P2 | RU000A109KV0 | 16,23 | 21,56% |
| 2026-02-12 | НКНХ 1Р-03 | RU000A109KW8 | 14,96 | 19,89% |
| 2026-02-12 | РусГид2Р05 | RU000A10AEB8 | 16,07 | 19,01% |
| 2026-02-12 | ТГК-14 1Р4 | RU000A10AEE2 | 19,48 | 21,79% |
| 2026-02-12 | Брус 2P05 | RU000A10B313 | 20,34 | 22,78% |
| 2026-02-12 | ЧеркизБ1P8 | RU000A10B420 | 15,95 | 20,70% |
| 2026-02-12 | НафттрнБО5 | RU000A106Y21 | 23,01 | 66,10% |
| 2026-02-12 | ВЭББНКР 04 | RU000A106Y88 | 12,33 | 27,72% |
| 2026-02-12 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,97 | 28,45% |
| 2026-02-12 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2026-02-12 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2026-02-12 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2026-02-12 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2026-02-12 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2026-02-12 | НовТех1Р6 | RU000A10BFL2 | 17,78 | 22,01% |
| 2026-02-12 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2026-02-12 | СОБИЛИЗ1Р6 | RU000A10BT00 | 19,13 | 27,39% |
| 2026-02-12 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2026-02-12 | ЭконЛиз2Р1 | RU000A10CDX0 | 54,85 | 24,62% |
| 2026-02-12 | РусфинБ1P1 | RU000A0JWPZ4 | 5,04 | 0,00% |
| 2026-02-12 | ГТЛК 2P-10 | RU000A10CR50 | 16,08 | 21,41% |
| 2026-02-12 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2026-02-12 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 19,73 | 26,74% |
| 2026-02-12 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2026-02-12 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2026-02-13 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2026-02-13 | РостелP18R | RU000A10BTC2 | 15,55 | 19,18% |
| 2026-02-13 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2026-02-13 | МИРРИКО1P4 | RU000A10C3P3 | 18,08 | 24,91% |
| 2026-02-13 | СберИОС732 | RU000A10BW05 | 0,06 | 0,00% |
| 2026-02-13 | МРСКЦенБО5 | RU000A0JWR44 | 46,47 | 0,00% |
| 2026-02-13 | КВАЗАРЛ-01 | RU000A10CR92 | 18,26 | 28,51% |
| 2026-02-13 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2026-02-13 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2026-02-13 | НорНик1P15 | RU000A10CRD2 | 69,83 | 7,68% |
| 2026-02-13 | Гланит01 | RU000A10CRA8 | 15,51 | 20,25% |
| 2026-02-13 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2026-02-13 | ЕАБР3P-006 | RU000A105V90 | 51,61 | 16,57% |
| 2026-02-13 | СОБИЛИЗ1Р2 | RU000A106AK0 | 1,53 | 22,93% |
| 2026-02-13 | УльтраБО1 | RU000A106AU9 | 11,18 | 20,93% |
| 2026-02-13 | CTRLлиз1Р2 | RU000A1086N2 | 13,27 | 43,94% |
| 2026-02-13 | АРЕНЗА1Р06 | RU000A10A026 | 17,62 | 22,67% |
| 2026-02-13 | ВТБС1-1381 | RU000A10A8R0 | 0,10 | 0,00% |
| 2026-02-13 | АЛЬФС1-547 | RU000A10AEK9 | 0,10 | 0,00% |
| 2026-02-13 | ПСБ 3P-11 | RU000A10AV72 | 55,60 | 15,61% |
| 2026-02-13 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 7,16% |
| 2026-02-13 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 10,99% |
| 2026-02-13 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 6,41% |
| 2026-02-13 | МРСКУр Б05 | RU000A0JWR51 | 46,47 | 0,00% |
| 2026-02-13 | СистемБ1P5 | RU000A0JWZY6 | 37,40 | 15,87% |
| 2026-02-13 | ГТЛК 1P-12 | RU000A0ZZV11 | 22,69 | 19,03% |
| 2026-02-13 | АЛРОСА Б06 | RU000A101PB8 | 14,34 | 3,96% |
| 2026-02-13 | АЛРОСА Б07 | RU000A101PC6 | 14,34 | 6,33% |
| 2026-02-13 | АЛРОСА Б05 | RU000A101PD4 | 14,34 | 3,96% |
| 2026-02-13 | АЛРОСА Б04 | RU000A101PF9 | 14,34 | 1,82% |
| 2026-02-13 | АЛРОСА Б03 | RU000A101PG7 | 14,34 | 4,13% |
| 2026-02-13 | Европлн1Р3 | RU000A103KJ8 | 99,73 | 16,38% |
| 2026-02-13 | СберИОС516 | RU000A104FK4 | 0,10 | 0,00% |
| 2026-02-13 | Полюс Б1P3 | RU000A105VC5 | 51,86 | 15,03% |
| 2026-02-13 | iСелкт1Р3R | RU000A106R95 | 66,32 | 16,92% |
| 2026-02-13 | АСВ 1Р01 | RU000A106RB3 | 42,38 | 30,49% |
| 2026-02-13 | РостелP10R | RU000A109916 | 47,99 | 10,73% |
| 2026-02-13 | BCS11/26-2 | XS2363070850 | 2 917,35 | 0,00% |
| 2026-02-13 | СЕЛЛСерв1 | RU000A107GT6 | 22,19 | 20,42% |
| 2026-02-13 | БДеньг-2P4 | RU000A107GU4 | 25,48 | 16,66% |
| 2026-02-13 | ГазпКап3P1 | RU000A108BN8 | 14,97 | 0,00% |
| 2026-02-13 | БДеньг-2P7 | RU000A1099P0 | 18,90 | 25,01% |
| 2026-02-13 | ИКС5Фин3P1 | RU000A109JH1 | 18,90 | 70,04% |
| 2026-02-13 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2026-02-13 | ПолиплП2Б1 | RU000A10AEG7 | 18,99 | 21,56% |
| 2026-02-13 | СКСек1Р-01 | RU000A10AF64 | 17,40 | 7,63% |
| 2026-02-13 | МЕТАЛИНP13 | RU000A10B4D8 | 15,62 | 19,62% |
| 2026-02-13 | АгроUSD1P1 | RU000A10B4F3 | 9,74 | 15,19% |
| 2026-02-13 | Фордевинд4 | RU000A106SE5 | 13,97 | 26,06% |
| 2026-02-13 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2026-02-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2026-02-13 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2026-02-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2026-02-13 | Магнит5P02 | RU000A10AXH5 | 17,67 | 14,48% |
| 2026-02-13 | ФосАгро2П2 | RU000A10AXK9 | 96,92 | 4,81% |
| 2026-02-13 | ВсИнстр1Р4 | RU000A10AXP8 | 19,73 | 16,48% |
| 2026-02-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2026-02-13 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2026-02-13 | ДелПорт1P4 | RU000A10B487 | 17,05 | 16,44% |
| 2026-02-13 | ИнтЛиз1Р11 | RU000A10B4A4 | 19,73 | 19,68% |
| 2026-02-13 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2026-02-13 | РУСАЛ 1Р14 | RU000A10BLH8 | 339,18 | 0,00% |
| 2026-02-13 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2026-02-14 | Роделен1P4 | RU000A105SK4 | 15,13 | 24,22% |
| 2026-02-14 | ИСТРСЫР 02 | RU000A106SL0 | 8,94 | 22,13% |
| 2026-02-14 | БалтЛизБП9 | RU000A107CD9 | 4,90 | 17,11% |
| 2026-02-14 | Техпорт03 | RU000A1083C2 | 3,29 | 65 182,62% |
| 2026-02-14 | ИА ТКБ-2 А | RU000A0JWC25 | 7,65 | 0,00% |
| 2026-02-14 | ИА ТКБ-3 | RU000A0JXU89 | 3,85 | 0,00% |
| 2026-02-14 | НорНикБ1P7 | RU000A1083A6 | 15,04 | 19,98% |
| 2026-02-14 | ТатнхимP02 | RU000A108BX7 | 43,56 | 23,04% |
| 2026-02-14 | БалтЛизП11 | RU000A108P46 | 15,97 | 24,99% |
| 2026-02-14 | Омега01 | RU000A1092T7 | 17,26 | 54,85% |
| 2026-02-14 | СовкмЛ П07 | RU000A1099V8 | 15,73 | 20,60% |
| 2026-02-14 | НорНик Б10 | RU000A109TW9 | 14,99 | 19,69% |
| 2026-02-14 | СТМ 1P5 | RU000A10B2X0 | 18,19 | 20,14% |
| 2026-02-14 | БинФарм1P5 | RU000A10B3Q2 | 19,32 | 17,55% |
| 2026-02-14 | НорНикБ1P8 | RU000A10B4K3 | 53,58 | 8,04% |
| 2026-02-14 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2026-02-14 | БДеньг-2P2 | RU000A106B51 | 13,15 | 25,68% |
| 2026-02-14 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 26,59% |
| 2026-02-14 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2026-02-14 | ЦР БО-03 | RU000A107P47 | 12,49 | 28,47% |
| 2026-02-14 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2026-02-14 | ДелЛиз1Р1 | RU000A109U06 | 15,50 | 0,00% |
| 2026-02-14 | ЭНИКА 1Р05 | RU000A10A4C1 | 20,71 | 26,04% |
| 2026-02-14 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2026-02-14 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2026-02-14 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2026-02-14 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2026-02-14 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2026-02-14 | ТЛК 1Р3 | RU000A10BTQ2 | 23,01 | 28,35% |
| 2026-02-14 | НорНик1P12 | RU000A10BTU4 | 53,58 | 0,31% |
| 2026-02-14 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2026-02-14 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2026-02-14 | ЦР БО-05 | RU000A10CRJ9 | 20,55 | 28,10% |
| 2026-02-14 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2026-02-15 | СФООптФин2 | RU000A10ADT2 | 8,15 | 0,00% |
| 2026-02-15 | МСПБанк3P2 | RU000A10CG79 | 16,73 | 21,20% |
| 2026-02-15 | РуСол клВ | RU000A101D96 | 41,15 | 0,00% |
| 2026-02-15 | ИнтЛиз1Р10 | RU000A10A4N8 | 17,67 | 0,00% |
| 2026-02-15 | РуСол клА | RU000A101DA6 | 21,21 | 22,88% |
| 2026-02-15 | РуСол клБ | RU000A101DB4 | 30,49 | 27,68% |
| 2026-02-15 | СФО БКС 15 | RU000A1074K4 | 0,20 | 0,00% |
| 2026-02-15 | ЭлемЛиз1P8 | RU000A108C58 | 5,50 | 19,33% |
| 2026-02-15 | ЭлемЛиз1P9 | RU000A1092S9 | 7,62 | 18,01% |
| 2026-02-15 | ПИА АИЖК А | RU000A0JP8D8 | 0,14 | 0,00% |
| 2026-02-15 | АИЖ11-1А1 | RU000A0JS1A6 | 0,11 | 0,00% |
| 2026-02-15 | АИЖ11-1А2 | RU000A0JS1B4 | 0,04 | 3,03% |
| 2026-02-15 | Газпнф3P8R | RU000A107HG1 | 15,12 | 19,33% |
| 2026-02-15 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 20,50% |
| 2026-02-15 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2026-02-15 | Джи-гр 2Р4 | RU000A108TU5 | 16,59 | 23,93% |
| 2026-02-15 | АЛРОСА1Р1 | RU000A109L49 | 14,99 | 19,57% |
| 2026-02-15 | Атомэнпр03 | RU000A109UD7 | 15,08 | 19,20% |
| 2026-02-15 | ПКБ 1Р-06 | RU000A10A414 | 18,16 | 21,89% |
| 2026-02-15 | ФосАгро2П1 | RU000A10A4S7 | 15,41 | 18,32% |
| 2026-02-15 | ТЕХЛиз 1P4 | RU000A1032X5 | 6,18 | 24,61% |
| 2026-02-15 | МаниКап1Р2 | RU000A1079G1 | 12,33 | 28,65% |
| 2026-02-15 | НоваБевБП6 | RU000A108CA3 | 12,25 | 15,77% |
| 2026-02-15 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2026-02-15 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2026-02-15 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2026-02-15 | ЯНДЕКС1Р1 | RU000A10BF48 | 15,40 | 19,43% |
| 2026-02-15 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2026-02-15 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2026-02-15 | НорНик1P11 | RU000A10BU23 | 65,18 | 6,90% |
| 2026-02-16 | АЛЬФС1-272 | RU000A0P1NE4 | 0,20 | 0,00% |
| 2026-02-16 | СовкмЛ П06 | RU000A106946 | 9,97 | 16,40% |
| 2026-02-16 | CTRLлиз1Р1 | RU000A106T85 | 10,01 | 46,83% |
| 2026-02-16 | ФИНСИСТ 01 | RU000A106TJ2 | 9,99 | 885,64% |
| 2026-02-16 | АЛЬФС1-565 | RU000A10AGF4 | 0,10 | 0,00% |
| 2026-02-16 | АЛЬФС1-569 | RU000A10AGK4 | 0,10 | 0,00% |
| 2026-02-16 | МОЭСК БО-9 | RU000A0JXJS0 | 45,62 | 0,00% |
| 2026-02-16 | СберИОС541 | RU000A105AK2 | 0,02 | 0,00% |
| 2026-02-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2026-02-16 | ВымпелК1Р6 | RU000A105TY3 | 26,30 | 16,53% |
| 2026-02-16 | ВымпелК1Р5 | RU000A105W81 | 23,31 | 16,75% |
| 2026-02-16 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,76% |
| 2026-02-16 | СберИОС558 | RU000A105ZQ6 | 0,02 | 0,00% |
| 2026-02-16 | СберИОС563 | RU000A106441 | 0,02 | 0,00% |
| 2026-02-16 | Озон 1Р02 | RU000A106RJ6 | 32,41 | 15,78% |
| 2026-02-16 | ГазпКап2P1 | RU000A106RR9 | 52,38 | 19,65% |
| 2026-02-16 | ГазпКап2P2 | RU000A106RS7 | 52,38 | 19,66% |
| 2026-02-16 | ГазпКап2P3 | RU000A106RT5 | 52,38 | 19,66% |
| 2026-02-16 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 12,81% |
| 2026-02-16 | ВымпелК3Р2 | RU000A106TS3 | 26,30 | 10,98% |
| 2026-02-16 | ЭконЛиз1Р7 | RU000A107SX3 | 39,89 | 25,00% |
| 2026-02-16 | ГазКап2P12 | RU000A107T27 | 52,38 | 19,83% |
| 2026-02-16 | АВТОДОМ1Р2 | RU000A107T76 | 42,38 | 18,11% |
| 2026-02-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2026-02-16 | ХРОМОС Б1 | RU000A108405 | 24,25 | 28,03% |
| 2026-02-16 | РОЛЬФ 1Р03 | RU000A109LC8 | 16,44 | 22,85% |
| 2026-02-16 | КОРЯКЭН-01 | RU000A109UL0 | 18,90 | 20,57% |
| 2026-02-16 | МиратФ1Р2 | RU000A10AFB5 | 15,67 | 0,00% |
| 2026-02-16 | ЕврХол3P02 | RU000A10ANH6 | 18,33 | 16,12% |
| 2026-02-16 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2026-02-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2026-02-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2026-02-16 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2026-02-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2026-02-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2026-02-16 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2026-02-16 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2026-02-16 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2026-02-16 | Мегафон2Р9 | RU000A10BFZ2 | 15,45 | 19,47% |
| 2026-02-16 | Мегафон2Р8 | RU000A10BG05 | 15,45 | 18,83% |
| 2026-02-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2026-02-16 | АПРИ 2Р10 | RU000A10BM56 | 25,07 | 25,55% |
| 2026-02-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2026-02-16 | БалтЛизП18 | RU000A10BZJ4 | 15,62 | 20,70% |
| 2026-02-16 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2026-02-16 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2026-02-16 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2026-02-16 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2026-02-16 | Аэрофл2Б02 | RU000A10CS75 | 15,34 | 20,30% |
| 2026-02-17 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2026-02-17 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2026-02-17 | ЧеркизБ2P2 | RU000A10C5F9 | 15,64 | 19,97% |
| 2026-02-17 | Селигдар5Р | RU000A10C5K9 | 17,70 | 21,09% |
| 2026-02-17 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2026-02-17 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2026-02-17 | ТАЛАНФБ1P4 | RU000A10C5J1 | 18,08 | 26,29% |
| 2026-02-17 | РоссетиБО2 | RU000A0JWRM8 | 45,62 | 0,00% |
| 2026-02-17 | РоссетиБО3 | RU000A0JWRN6 | 45,62 | 0,00% |
| 2026-02-17 | СФО ПБ 01 | RU000A10A8N9 | 13,70 | 0,00% |
| 2026-02-17 | СберCIB271 | RU000A1050R9 | 0,30 | 0,00% |
| 2026-02-17 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2026-02-17 | ИАМлтор1А4 | RU000A0JWF30 | 0,10 | -6,26% |
| 2026-02-17 | СФО ОФ 01 | RU000A106ZM3 | 9,12 | 10,38% |
| 2026-02-17 | РенКредБО6 | RU000A102RN7 | 41,08 | 19,91% |
| 2026-02-17 | РКК БО-01 | RU000A105VP7 | 11,84 | 285,37% |
| 2026-02-17 | ГазпрнефБ1 | RU000A0JWRE5 | 46,87 | 6,85% |
| 2026-02-17 | ГазпрнефБ4 | RU000A0JWRF2 | 46,87 | 6,85% |
| 2026-02-17 | ФСК ЕЭС Б2 | RU000A0JX090 | 21,07 | 0,00% |
| 2026-02-17 | ГазпромКБ1 | RU000A0ZYUV5 | 35,65 | 7,43% |
| 2026-02-17 | ГазпромКБ2 | RU000A0ZYUW3 | 35,65 | 7,51% |
| 2026-02-17 | ГазпромКБ3 | RU000A0ZYUY9 | 35,65 | 7,51% |
| 2026-02-17 | ГазпромКБ4 | RU000A0ZYV04 | 35,65 | 7,62% |
| 2026-02-17 | НижгорОб15 | RU000A102DS6 | 6,08 | 15,76% |
| 2026-02-17 | Славнеф2Р3 | RU000A1043J1 | 22,41 | 9,30% |
| 2026-02-17 | НижгорОб16 | RU000A1043K9 | 16,14 | 15,45% |
| 2026-02-17 | ЭНИКА 1Р03 | RU000A105492 | 16,21 | 26,64% |
| 2026-02-17 | ГазКЗ-27Е | RU000A105RZ4 | 1 402,70 | 7,70% |
| 2026-02-17 | Россети1Р8 | RU000A105VQ5 | 48,12 | 20,74% |
| 2026-02-17 | НОВАТЭК1Р1 | RU000A106938 | 22,69 | 15,73% |
| 2026-02-17 | СовкомЗО-1 | RU000A107B84 | 1 542,58 | 9,99% |
| 2026-02-17 | Боржоми1Р2 | RU000A107TB7 | 43,01 | 16,87% |
| 2026-02-17 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 27,56% |
| 2026-02-17 | ANTERRA-02 | RU000A108FS8 | 49,86 | 25,49% |
| 2026-02-17 | ЕСЭГ1PC5 | RU000A108FX8 | 228,88 | 7,58% |
| 2026-02-17 | АНТЕРРА-03 | RU000A10A3Q3 | 74,79 | 28,98% |
| 2026-02-17 | GAZ-27 EUR | XS2301292400 | 1 402,70 | 0,00% |
| 2026-02-17 | SCB-UNTD | XS2393688598 | 1 542,58 | 0,00% |
| 2026-02-17 | СНХТ БО-03 | RU000A107A93 | 20,55 | 27,14% |
| 2026-02-17 | СФООптФин1 | RU000A107D25 | 3,10 | 0,00% |
| 2026-02-17 | ИнфрОблP9 | RU000A107TL6 | 14,92 | 18,57% |
| 2026-02-17 | Газпн3P10R | RU000A107UW1 | 15,07 | 19,74% |
| 2026-02-17 | Джой 1P2 | RU000A108462 | 18,08 | 29,98% |
| 2026-02-17 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 20,09% |
| 2026-02-17 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2026-02-17 | ГазпКап3P2 | RU000A108JV4 | 14,77 | 19,70% |
| 2026-02-17 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-02-17 | ВсИнстр1Р2 | RU000A109VJ2 | 16,88 | 22,38% |
| 2026-02-17 | СовкомБОП5 | RU000A109VL8 | 15,64 | 19,86% |
| 2026-02-17 | КАМАЗ БП13 | RU000A109VM6 | 15,44 | 20,68% |
| 2026-02-17 | ТелХолБ2-7 | RU000A10AFT7 | 18,90 | 19,26% |
| 2026-02-17 | РСетиМР1P8 | RU000A10AFW1 | 16,38 | 17,98% |
| 2026-02-17 | sМЕТАЛИ1P9 | RU000A10AFX9 | 16,03 | 19,24% |
| 2026-02-17 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2026-02-17 | СибурХ1Р04 | RU000A10B4U2 | 16,03 | 20,59% |
| 2026-02-17 | СибурХ1Р05 | RU000A10B4W8 | 16,03 | 20,59% |
| 2026-02-17 | СибурХ1Р06 | RU000A10B4X6 | 16,03 | 20,59% |
| 2026-02-17 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 22,57% |
| 2026-02-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2026-02-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2026-02-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2026-02-17 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2026-02-17 | СберИОС681 | RU000A10AVB2 | 0,01 | 0,00% |
| 2026-02-17 | СберИОС680 | RU000A10AVC0 | 0,01 | 0,00% |
| 2026-02-17 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2026-02-17 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2026-02-17 | СИМПЛ1Р03 | RU000A10BNE1 | 18,49 | 17,77% |
| 2026-02-17 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2026-02-17 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2026-02-17 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2026-02-17 | СовкмФ 2Р3 | RU000A10BLQ9 | 51,11 | 0,00% |
| 2026-02-18 | ГТЛК ЗО26Д | RU000A107AQ5 | 2 009,42 | 9,25% |
| 2026-02-18 | Саммит 1P2 | RU000A107AZ6 | 5,15 | 23,84% |
| 2026-02-18 | АРЕНЗА1Р05 | RU000A1097C2 | 17,20 | 22,23% |
| 2026-02-18 | GTLK-26 | XS2010044381 | 2 009,01 | 15,26% |
| 2026-02-18 | Новсиб 9об | RU000A0ZYH93 | 2,58 | 10,94% |
| 2026-02-18 | ЕвропланБ5 | RU000A1004K1 | 101,47 | 17,42% |
| 2026-02-18 | БинФарм1P1 | RU000A1043Z7 | 57,34 | 5,09% |
| 2026-02-18 | СберИОС550 | RU000A105QH4 | 0,03 | 0,00% |
| 2026-02-18 | ЭталонФин1 | RU000A105VU7 | 34,16 | 24,10% |
| 2026-02-18 | МЕТАЛИН1P4 | RU000A105W08 | 108,40 | 19,68% |
| 2026-02-18 | НорНик БО9 | RU000A1069N8 | 52,20 | 19,53% |
| 2026-02-18 | ВИС Ф БП04 | RU000A106EZ0 | 32,16 | 18,97% |
| 2026-02-18 | МТС 2P-02 | RU000A1078S8 | 52,07 | 20,40% |
| 2026-02-18 | АЛЬФАБ2Р26 | RU000A107TH4 | 34,41 | 14,78% |
| 2026-02-18 | ГТЛК 2P-03 | RU000A107TT9 | 50,61 | 22,26% |
| 2026-02-18 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2026-02-18 | Аэрофл2Б01 | RU000A10BGJ4 | 15,95 | 19,88% |
| 2026-02-18 | РосгеоБ1P2 | RU000A107AX1 | 19,32 | 0,00% |
| 2026-02-18 | Брус 2P02 | RU000A107UU5 | 17,84 | 23,55% |
| 2026-02-18 | ПКБ 1Р-05 | RU000A108U72 | 16,44 | 23,57% |
| 2026-02-18 | ВОКСИС-01 | RU000A10AC67 | 19,73 | 24,52% |
| 2026-02-18 | ЕСЭГ1PC6 | RU000A10AG22 | 18,08 | 19,70% |
| 2026-02-18 | АПРИ 2Р8 | RU000A10AG48 | 27,95 | 18,92% |
| 2026-02-18 | ТАЛК002P01 | RU000A10B5C7 | 16,85 | 22,55% |
| 2026-02-18 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2026-02-18 | БЭЛТИ БОП4 | RU000A103DY2 | 4,13 | 24,16% |
| 2026-02-18 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2026-02-18 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 28,20% |
| 2026-02-18 | АРЕНЗА1Р02 | RU000A106GC4 | 4,27 | 22,17% |
| 2026-02-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2026-02-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2026-02-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2026-02-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2026-02-18 | МЦП-01 | RU000A109MH5 | 18,49 | 18,81% |
| 2026-02-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2026-02-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2026-02-18 | Магнит5P01 | RU000A10ANZ8 | 17,67 | 15,65% |
| 2026-02-18 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2026-02-18 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2026-02-18 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2026-02-18 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2026-02-18 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2026-02-18 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2026-02-18 | ГИДРОМАШ05 | RU000A10C5U8 | 16,64 | 20,24% |
| 2026-02-18 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2026-02-18 | СберИОС705 | RU000A10BBQ0 | 0,03 | 0,00% |
| 2026-02-18 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2026-02-18 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2026-02-18 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2026-02-19 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2026-02-19 | ДрктЛиз2Р5 | RU000A10BUN7 | 19,60 | 29,04% |
| 2026-02-19 | Башкорт25 | RU000A10BV22 | 13,36 | 14,98% |
| 2026-02-19 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2026-02-19 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2026-02-19 | ПолиплП2Б7 | RU000A10BV71 | 1,04 | 0,00% |
| 2026-02-19 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2026-02-19 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2026-02-19 | Роделен2P4 | RU000A10C626 | 18,08 | 27,08% |
| 2026-02-19 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2026-02-19 | Эфферон1Р1 | RU000A10CH03 | 54,85 | 21,67% |
| 2026-02-19 | ВТБ Б1-378 | RU000A10CH29 | 36,77 | 14,30% |
| 2026-02-19 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2026-02-19 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2026-02-19 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2026-02-19 | РЕСОЛизБ09 | RU000A104KW9 | 111,28 | 4,22% |
| 2026-02-19 | ГТЛК 1P-16 | RU000A101GD3 | 6,50 | 17,15% |
| 2026-02-19 | ЗавдКЭС1Р5 | RU000A107U40 | 45,00 | 320,47% |
| 2026-02-19 | УралСт1Р03 | RU000A107U81 | 199,29 | 10,08% |
| 2026-02-19 | СберСIB782 | RU000A107ZT6 | 0,13 | 0,00% |
| 2026-02-19 | СОБИЛИЗ1Р5 | RU000A108KK5 | 9,90 | 28,27% |
| 2026-02-19 | СолСАТЛ01 | RU000A109NA8 | 13,41 | 26,71% |
| 2026-02-19 | АЛЬФС1-564 | RU000A10AGE7 | 0,10 | 0,00% |
| 2026-02-19 | ВТБ Б1-371 | RU000A10AY61 | 49,36 | 15,12% |
| 2026-02-19 | ВЭБ2Р-К601 | RU000A10AYN1 | 17,47 | 16,62% |
| 2026-02-19 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2026-02-19 | ТМэнерго 1 | RU000A0JUTC9 | 159,56 | 14,30% |
| 2026-02-19 | СовкомБОП1 | RU000A100DZ5 | 46,75 | 9,40% |
| 2026-02-19 | Славнеф1Р3 | RU000A1013U1 | 21,19 | 15,03% |
| 2026-02-19 | Эфферон01 | RU000A105H98 | 23,37 | 20,31% |
| 2026-02-19 | ГазпКап2P4 | RU000A106S29 | 52,11 | 19,63% |
| 2026-02-19 | ГазпКап2P5 | RU000A106S37 | 52,11 | 19,63% |
| 2026-02-19 | ГазпКап2P6 | RU000A106S52 | 52,11 | 19,63% |
| 2026-02-19 | ЭконЛиз1Р6 | RU000A1078Y6 | 39,89 | 25,50% |
| 2026-02-19 | Систем1P29 | RU000A108GL1 | 54,85 | 24,63% |
| 2026-02-19 | Систем1P30 | RU000A108GN7 | 55,02 | 24,83% |
| 2026-02-19 | Ростел1P7R | RU000A108GR8 | 52,53 | 19,56% |
| 2026-02-19 | РЖД 1Р-28R | RU000A106ZL5 | 15,35 | 19,73% |
| 2026-02-19 | ИКС5Фин3P2 | RU000A1075S4 | 14,88 | 18,38% |
| 2026-02-19 | БДеньг-2P5 | RU000A107PW1 | 23,01 | 25,07% |
| 2026-02-19 | Газпн3P13R | RU000A109B33 | 15,04 | 19,76% |
| 2026-02-19 | БалтЛизП14 | RU000A10A3W1 | 15,53 | -52,65% |
| 2026-02-19 | АПРИ 2Р6 | RU000A10A554 | 20,55 | 36,92% |
| 2026-02-19 | Амур 24001 | RU000A10AAU6 | 18,68 | 18,11% |
| 2026-02-19 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2026-02-19 | НовТех1Р1 | RU000A10AHB1 | 19,32 | 21,47% |
| 2026-02-19 | РЕСОЛиБП23 | RU000A10AHC9 | 20,14 | 15,83% |
| 2026-02-19 | Кокс01Р1 | RU000A10AHD7 | 19,50 | 31,43% |
| 2026-02-19 | УрКаПБО7P | RU000A10AYM3 | 15,45 | 19,21% |
| 2026-02-19 | Агродом02 | RU000A10B5M6 | 24,66 | 30,93% |
| 2026-02-19 | МТС 2P-10 | RU000A10BGY3 | 15,82 | 16,18% |
| 2026-02-19 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 28,13% |
| 2026-02-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2026-02-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2026-02-19 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 22,61% |
| 2026-02-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2026-02-19 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2026-02-19 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2026-02-19 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2026-02-19 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2026-02-19 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2026-02-19 | ВТБ Б1-359 | RU000A109KL1 | 14,44 | 18,38% |
| 2026-02-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2026-02-19 | НовТех1Р2 | RU000A10AHE5 | 22,60 | 16,13% |
| 2026-02-19 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2026-02-19 | СберИОС704 | RU000A10BBN7 | 0,01 | 0,00% |
| 2026-02-19 | ПКБ 1Р-08 | RU000A10BGW7 | 17,26 | 20,97% |
| 2026-02-20 | ИАМлторг1А | RU000A0JVB35 | 0,20 | 75,09% |
| 2026-02-20 | Боржоми1Р1 | RU000A102SK1 | 37,90 | 0,20% |
| 2026-02-20 | АвнгрдБ1Р1 | RU000A0JW7D1 | 37,40 | 0,00% |
| 2026-02-20 | НафттрнБО3 | RU000A102V51 | 0,83 | 244,44% |
| 2026-02-20 | МСБЛиз2P05 | RU000A103VD8 | 2,24 | 22,91% |
| 2026-02-20 | СЛ 002P-01 | RU000A106A78 | 30,92 | 21,80% |
| 2026-02-20 | Ростел2P13 | RU000A107910 | 32,04 | 14,69% |
| 2026-02-20 | АЛЬФС1-577 | RU000A10AGT5 | 0,10 | 0,00% |
| 2026-02-20 | АЛЬФС1-578 | RU000A10AGU3 | 0,10 | 0,00% |
| 2026-02-20 | АЛЬФС1-579 | RU000A10AGV1 | 0,10 | 0,00% |
| 2026-02-20 | МЕТАЛИНP11 | RU000A10AYY8 | 93,18 | 8,55% |
| 2026-02-20 | ИА АИЖК | RU000A0JQ276 | 0,64 | 0,00% |
| 2026-02-20 | АИЖК-10 А2 | RU000A0JQY35 | 0,06 | 0,00% |
| 2026-02-20 | МТС БО-02 | RU000A0JWRV9 | 31,16 | 10,39% |
| 2026-02-20 | Роснфт2P5 | RU000A0ZYVU5 | 44,88 | 15,34% |
| 2026-02-20 | ДОМ 1P-5R | RU000A1004W6 | 70,81 | 14,74% |
| 2026-02-20 | iКарРус1P2 | RU000A106A86 | 31,66 | 24,12% |
| 2026-02-20 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2026-02-20 | ДОМ 2P4 | RU000A108FC2 | 51,40 | 19,52% |
| 2026-02-20 | Акрон Б1P4 | RU000A108JH3 | 109,51 | 6,82% |
| 2026-02-20 | ЕДА-01 | RU000A1099W6 | 57,34 | 24,80% |
| 2026-02-20 | НовТех1Р4 | RU000A10AYF7 | 60,46 | 17,24% |
| 2026-02-20 | ГПБ005P02P | RU000A107F49 | 14,44 | 23,97% |
| 2026-02-20 | ЧеркизБ1P7 | RU000A1094F2 | 15,08 | 19,88% |
| 2026-02-20 | АЛЬЯНС 1P6 | RU000A109B82 | 17,67 | 38,19% |
| 2026-02-20 | ДОМ 2P5 | RU000A109U97 | 15,00 | 19,49% |
| 2026-02-20 | РостелP12R | RU000A109X29 | 15,04 | 18,38% |
| 2026-02-20 | iПозитивР2 | RU000A10AHJ4 | 17,26 | 18,78% |
| 2026-02-20 | ПолиплП2Б2 | RU000A10AYW2 | 18,90 | 23,45% |
| 2026-02-20 | МСБЛиз3P05 | RU000A10B727 | 18,90 | 25,37% |
| 2026-02-20 | МСБЛиз3P04 | RU000A10B735 | 21,78 | 24,96% |
| 2026-02-20 | СЕЛЛСерв02 | RU000A106C50 | 5,75 | 24,38% |
| 2026-02-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2026-02-20 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2026-02-20 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2026-02-20 | Томскобл24 | RU000A10AC75 | 21,37 | 17,03% |
| 2026-02-20 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2026-02-20 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2026-02-20 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2026-02-20 | НовТех1Р3 | RU000A10AYD2 | 63,00 | 23,07% |
| 2026-02-20 | ЭНплГ1РС2 | RU000A10BNJ0 | 339,18 | 0,00% |
| 2026-02-20 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2026-02-20 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2026-02-20 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2026-02-20 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2026-02-20 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2026-02-20 | ИнтелК Б01 | RU000A10CT09 | 20,55 | 26,14% |
| 2026-02-20 | ФЕРА1Р1 | RU000A10CT74 | 16,74 | 23,47% |
| 2026-02-20 | РостелP20R | RU000A10CT41 | 15,00 | 19,66% |
| 2026-02-20 | ГТЛК 2P-06 | RU000A10A5H7 | 18,00 | 17,78% |
| 2026-02-20 | Газпром Нефть 006Р-02R | RU000A10C6G5 | 6,16 | 0,00% |
| 2026-02-21 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2026-02-21 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2026-02-21 | ЭТС 1Р08 | RU000A10BVT2 | 17,67 | 20,06% |
| 2026-02-21 | ТБ-4_А1 | RU000A10CFK2 | 13,59 | 18,99% |
| 2026-02-21 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2026-02-21 | Росагрл2Р4 | RU000A10CS91 | 16,19 | 20,40% |
| 2026-02-21 | ИКС5Фи3P14 | RU000A10CSX8 | 14,92 | 19,48% |
| 2026-02-21 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2026-02-21 | ПрактЛК1Р3 | RU000A108Z77 | 9,73 | 23,13% |
| 2026-02-21 | БЭЛТИ БОП7 | RU000A10AQD8 | 16,44 | 24,10% |
| 2026-02-21 | Акрон Б1P5 | RU000A109XR1 | 15,41 | 19,37% |
| 2026-02-21 | ИКС5Фин3P8 | RU000A10AP21 | 17,67 | 16,40% |
| 2026-02-21 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
| 2026-02-21 | ФеррумБП1 | RU000A106ZQ4 | 19,73 | 124,27% |
| 2026-02-21 | ЕвТранс2P2 | RU000A108D81 | 13,15 | 22,05% |
| 2026-02-21 | РусГид2Р02 | RU000A10A6B8 | 18,90 | -4,92% |
| 2026-02-21 | РусГид2Р03 | RU000A10A6C6 | 18,90 | 14,77% |
| 2026-02-21 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2026-02-21 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2026-02-21 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2026-02-21 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2026-02-21 | РУСАЛ 1Р12 | RU000A10B784 | 101,57 | 7,17% |
| 2026-02-21 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2026-02-21 | ПИР 1P3 | RU000A10BP87 | 24,66 | 33,57% |
| 2026-02-21 | Якут-34005 | RU000A10BP38 | 15,62 | 18,57% |
| 2026-02-21 | МТС 2P-11 | RU000A10BP79 | 15,62 | 15,38% |
| 2026-02-22 | ГТС БО-01 | RU000A109RX1 | 59,84 | 346,52% |
| 2026-02-22 | ЯрОбл35018 | RU000A101WD0 | 5,98 | 13,62% |
| 2026-02-22 | ДрктЛиз2Р3 | RU000A1094T3 | 12,94 | 32,30% |
| 2026-02-22 | СовкмЛ П09 | RU000A10B3W0 | 12,79 | 20,58% |
| 2026-02-22 | СНХТ БО-02 | RU000A104DZ7 | 19,32 | 38,35% |
| 2026-02-22 | МРСКЦе1P03 | RU000A107AG6 | 14,71 | 20,02% |
| 2026-02-22 | РСХБ2Р3 | RU000A107S10 | 15,37 | 19,63% |
| 2026-02-22 | РУСАЛ 1Р9 | RU000A108VW7 | 15,78 | 20,46% |
| 2026-02-22 | ХРОМОС Б2 | RU000A1094W7 | 17,88 | 29,96% |
| 2026-02-22 | ГазКап2P16 | RU000A1094X5 | 15,00 | 0,00% |
| 2026-02-22 | РоялКапБ1 | RU000A10A6V6 | 20,55 | 38,16% |
| 2026-02-22 | РОЛЬФ 1Р04 | RU000A10A6W4 | 18,90 | 20,86% |
| 2026-02-22 | КЛВЗ 1P03 | RU000A10AZF4 | 19,73 | 25,87% |
| 2026-02-22 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2026-02-22 | ЛаймЗайм03 | RU000A106CJ8 | 6,78 | 24,05% |
| 2026-02-22 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 24,86% |
| 2026-02-22 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 27,75% |
| 2026-02-22 | ГлобалФ1P5 | RU000A108VZ0 | 18,90 | 496,62% |
| 2026-02-22 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2026-02-22 | РОЛЬФ 1Р05 | RU000A10A6U8 | 21,37 | 18,14% |
| 2026-02-22 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2026-02-22 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2026-02-22 | МТС 2P-12 | RU000A10BW62 | 14,79 | 16,40% |
| 2026-02-22 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2026-02-22 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2026-02-22 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2026-02-22 | ПР-Лиз 2P3 | RU000A10CJ92 | 16,44 | 26,14% |
| 2026-02-22 | РОССИЯ1Р1 | RU000A10CTK3 | 13,78 | 17,98% |
| 2026-02-22 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2026-02-22 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2026-02-22 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2026-02-23 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2026-02-23 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2026-02-23 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2026-02-23 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2026-02-23 | ЛЕГЕНДА2P5 | RU000A10C6Y8 | 17,26 | 23,38% |
| 2026-02-23 | МЕТИН2P01 | RU000A10C725 | 15,33 | 20,02% |
| 2026-02-23 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2026-02-23 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2026-02-23 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2026-02-23 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2026-02-23 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2026-02-23 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2026-02-23 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2026-02-23 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2026-02-23 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2026-02-23 | СИНАРА1К1 | RU000A10CP11 | 13,97 | 0,00% |
| 2026-02-23 | БинФарм2P1 | RU000A10CUB0 | 16,03 | 21,96% |
| 2026-02-23 | Систем2P05 | RU000A10CU55 | 16,85 | 22,37% |
| 2026-02-23 | ИнтЛиз1Р06 | RU000A106SF2 | 17,00 | 23,66% |
| 2026-02-23 | МигКр 03 | RU000A106UK8 | 5,18 | 24,04% |
| 2026-02-23 | ИАДОМ 1P37 | RU000A106YR5 | 11,45 | 6,41% |
| 2026-02-23 | ПИР 1P1 | RU000A107WF2 | 9,50 | 32,32% |
| 2026-02-23 | ИАДОМ 1P44 | RU000A108GC0 | 12,08 | 7,45% |
| 2026-02-23 | ИАДОМ 1P50 | RU000A109MG7 | 13,24 | 7,45% |
| 2026-02-23 | ФСК ЕЭС-23 | RU000A0JTYJ6 | 25,93 | 0,00% |
| 2026-02-23 | ФСК ЕЭС-28 | RU000A0JTYK4 | 25,93 | 0,00% |
| 2026-02-23 | ТрансФ1P02 | RU000A0JXK99 | 105,96 | 25,73% |
| 2026-02-23 | О1ГрФин1P3 | RU000A0JXSR3 | 24,93 | 0,00% |
| 2026-02-23 | ЛевенгукБ1 | RU000A0ZYHW0 | 36,15 | 16,64% |
| 2026-02-23 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
| 2026-02-23 | ГТЛК 1P-17 | RU000A101QL5 | 18,55 | 20,20% |
| 2026-02-23 | Систем1P18 | RU000A102SV8 | 54,85 | 14,59% |
| 2026-02-23 | Систем1P19 | RU000A102SX4 | 59,84 | 16,45% |
| 2026-02-23 | ТрансФ1P07 | RU000A103M36 | 51,11 | 30,48% |
| 2026-02-23 | Сегежа2P4R | RU000A104UA4 | 24,56 | 27,95% |
| 2026-02-23 | ВТБ Б1-323 | RU000A106A94 | 0,02 | 15,40% |
| 2026-02-23 | О'КЕЙ Б1Р5 | RU000A106AH6 | 29,29 | 21,03% |
| 2026-02-23 | АЛЬФАЗО400 | RU000A108BD9 | 1 197,53 | 9,81% |
| 2026-02-23 | Виллин1P1 | RU000A10A505 | 69,81 | 29,56% |
| 2026-02-23 | BCS PFGR | XS1675776014 | 703,33 | 0,00% |
| 2026-02-23 | Россет1Р13 | RU000A109528 | 14,79 | 19,60% |
| 2026-02-23 | АЛЬЯНС 1P7 | RU000A109NR2 | 19,73 | 26,51% |
| 2026-02-23 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2026-02-23 | СМАК БП02 | RU000A106UA9 | 12,33 | 27,45% |
| 2026-02-23 | ОйлРесур03 | RU000A106UB7 | 13,56 | 37,79% |
| 2026-02-23 | МаниКап1Р3 | RU000A107WD7 | 12,33 | 29,39% |
| 2026-02-23 | БалтЛизП15 | RU000A10ATW2 | 19,48 | 20,87% |
| 2026-02-23 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2026-02-23 | СибКХП 1P3 | RU000A10BHX3 | 20,96 | 26,65% |
| 2026-02-23 | АЛРОСА1Р3 | RU000A10BJ02 | 44,65 | 7,30% |
| 2026-02-23 | СГ Рус1P1 | RU000A10BHY1 | 16,80 | 19,49% |
| 2026-02-23 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2026-02-23 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2026-02-24 | ЛСР БО 1Р6 | RU000A102T63 | 7,98 | 17,33% |
| 2026-02-24 | АйДиКоле06 | RU000A107C34 | 12,34 | 23,79% |
| 2026-02-24 | ТАЛК001P03 | RU000A109DP7 | 14,10 | 22,67% |
| 2026-02-24 | АЛЬФС1-570 | RU000A10AGL2 | 0,10 | 0,00% |
| 2026-02-24 | BLR-26 | XS2120091991 | 2 384,91 | 0,00% |
| 2026-02-24 | OZON-26 | XS2304902443 | 173 909,81 | 0,00% |
| 2026-02-24 | РесБел 334 | BYM000001917 | 2 404,80 | 10,93% |
| 2026-02-24 | РесБел 335 | BYM000001925 | 2 610,21 | 6,90% |
| 2026-02-24 | ВЭБ.РФ 21 | RU000A0JS4Z7 | 95,49 | 13,24% |
| 2026-02-24 | ТранснфБО6 | RU000A0JWS92 | 46,37 | -0,01% |
| 2026-02-24 | ЭНИКА 1Р02 | RU000A103604 | 4,86 | 22,43% |
| 2026-02-24 | Полюс Б1P2 | RU000A1054W1 | 214,82 | 6,75% |
| 2026-02-24 | ГазпромКP6 | RU000A106AT1 | 24,93 | 15,25% |
| 2026-02-24 | ГазпКап2P7 | RU000A106SM8 | 51,68 | 19,58% |
| 2026-02-24 | Новотр 1Р4 | RU000A106SP1 | 30,54 | 16,53% |
| 2026-02-24 | ГазпКап2P8 | RU000A106SQ9 | 51,68 | 19,58% |
| 2026-02-24 | РоялКапБ10 | RU000A1079H9 | 39,89 | 31,91% |
| 2026-02-24 | МЕТАЛИН1P6 | RU000A1079S6 | 52,06 | 20,13% |
| 2026-02-24 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 21,32% |
| 2026-02-24 | Агродом01 | RU000A109AU3 | 59,84 | 36,48% |
| 2026-02-24 | BLR-31 | XS2120882183 | 2 589,10 | 12,75% |
| 2026-02-24 | BCS02/27-3 | XS2401439927 | 3 015,73 | 0,00% |
| 2026-02-24 | ИСТРСЫР 03 | RU000A107C00 | 14,79 | 22,43% |
| 2026-02-24 | АЛЬЯНС 1P3 | RU000A107QL2 | 17,26 | 39,43% |
| 2026-02-24 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 18,95% |
| 2026-02-24 | РЖД 1Р-32R | RU000A108Z85 | 15,30 | 19,63% |
| 2026-02-24 | СФО АИ А1 | RU000A109650 | 8,31 | 0,00% |
| 2026-02-24 | ЯТЭК 1P-4 | RU000A109NF7 | 16,03 | 20,87% |
| 2026-02-24 | Россет1Р14 | RU000A109ZQ8 | 14,96 | 19,34% |
| 2026-02-24 | ТГК-14 1Р6 | RU000A10ARZ9 | 18,90 | 23,54% |
| 2026-02-24 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2026-02-24 | Неолизинг1 | RU000A106PY9 | 8,10 | 30,90% |
| 2026-02-24 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2026-02-24 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,97 | 29,14% |
| 2026-02-24 | АйДиКоле07 | RU000A108L65 | 15,62 | 21,02% |
| 2026-02-24 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2026-02-24 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2026-02-24 | ЦР БО-04 | RU000A10B7D1 | 24,25 | 26,51% |
| 2026-02-24 | ГазКап1P11 | RU000A10B7E9 | 8 385,73 | 4,04% |
| 2026-02-24 | БалтЛизП16 | RU000A10BJX9 | 18,29 | 21,17% |
| 2026-02-24 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2026-02-24 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2026-02-24 | Спектр01 | RU000A10BPX6 | 19,73 | 26,61% |
| 2026-02-24 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2026-02-24 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2026-02-24 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2026-02-24 | РесБел 343 | BYM000002402 | 2 443,77 | 12,67% |
| 2026-02-24 | РесБел 344 | BYM000002410 | 2 653,24 | 6,95% |
| 2026-02-24 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2026-02-24 | Газпром Нефть 006Р-04R | RU000A10CLE3 | 5,96 | 0,00% |
| 2026-02-25 | МОНОП 1P05 | RU000A10BWL7 | 20,96 | 32,04% |
| 2026-02-25 | ТАЛК002P02 | RU000A10BWN3 | 21,37 | 27,79% |
| 2026-02-25 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2026-02-25 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2026-02-25 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2026-02-25 | ОФЗ 29025 | RU000A106Z61 | 48,35 | 0,00% |
| 2026-02-25 | ВЕРАТЕК-02 | RU000A10DA58 | 21,37 | 29,34% |
| 2026-02-25 | Росагрл1Р2 | RU000A102TA0 | 39,39 | 17,30% |
| 2026-02-25 | ВТБ Б1-292 | RU000A104DB8 | 0,05 | -95,05% |
| 2026-02-25 | МСБЛиз3P02 | RU000A107C91 | 4,38 | 23,46% |
| 2026-02-25 | ИнтЛиз1Р09 | RU000A109DV5 | 14,18 | 24,84% |
| 2026-02-25 | ССекьюр_А | RU000A10AST0 | 19,53 | 17,93% |
| 2026-02-25 | АИЖ11А1/12 | RU000A0JTCV7 | 0,08 | 0,00% |
| 2026-02-25 | АИЖ11А2/12 | RU000A0JTD52 | 0,03 | 3,03% |
| 2026-02-25 | ИА ХМБ-1 А | RU000A0JU0Y4 | 5,93 | 0,00% |
| 2026-02-25 | ИАОткрыт1А | RU000A0JU5B1 | 4,69 | 0,00% |
| 2026-02-25 | ГПБ 1-ИП-А | RU000A0JV1H6 | 6,33 | 0,00% |
| 2026-02-25 | ГПБ 1-ИП-Б | RU000A0JV1N4 | 2,11 | 0,00% |
| 2026-02-25 | Роснфт1P1 | RU000A0JX132 | 37,40 | -6,18% |
| 2026-02-25 | ФСК ЕЭС Б4 | RU000A0ZYJ91 | 52,36 | -2,70% |
| 2026-02-25 | Система1P8 | RU000A0ZYWU3 | 59,84 | 17,23% |
| 2026-02-25 | Совком 2В3 | RU000A0ZYWZ2 | 333,68 | 9,15% |
| 2026-02-25 | Совком 1В2 | RU000A0ZYX28 | 405,13 | 19,01% |
| 2026-02-25 | ФПК 1P-03 | RU000A0ZYX69 | 35,90 | 159,24% |
| 2026-02-25 | ИнвтстрБО2 | RU000A100584 | 23,06 | 9,54% |
| 2026-02-25 | Система1P9 | RU000A1005L6 | 56,35 | 21,81% |
| 2026-02-25 | ТП Кир 1P1 | RU000A1014U9 | 57,34 | 24,72% |
| 2026-02-25 | РЖД 1Р-18R | RU000A101H84 | 70,21 | 17,49% |
| 2026-02-25 | РЖД 1Б-05 | RU000A102E37 | 77 138,08 | 12,55% |
| 2026-02-25 | ФСК ЕЭС1Р6 | RU000A105559 | 21,69 | 16,89% |
| 2026-02-25 | ГазКЗ-30Д | RU000A105SG2 | 1 319,31 | 7,58% |
| 2026-02-25 | ИнфрОблP8 | RU000A107TK8 | 51,72 | 19,62% |
| 2026-02-25 | Газпн3P11R | RU000A107UX9 | 51,84 | 19,57% |
| 2026-02-25 | GAZ-30 | XS2124187571 | 1 319,31 | 0,00% |
| 2026-02-25 | ГПБИптк2-А | RU000A0JRFZ5 | 0,68 | 0,00% |
| 2026-02-25 | ИАВ 2 А | RU000A0JTT47 | 1,57 | 0,00% |
| 2026-02-25 | ИАПульс-1А | RU000A0JVJY2 | 0,43 | 182,66% |
| 2026-02-25 | НЗРМ БО-01 | RU000A104EP6 | 7,12 | 28,32% |
| 2026-02-25 | Фордевинд6 | RU000A108WV7 | 16,44 | 21,36% |
| 2026-02-25 | РОЛЬФ 1Р06 | RU000A10ASD4 | 18,90 | 21,33% |
| 2026-02-25 | Апт36,62P2 | RU000A10B7H2 | 20,14 | 19,41% |
| 2026-02-25 | Фордевинд3 | RU000A106Q47 | 13,15 | 26,76% |
| 2026-02-25 | БЭЛТИ БОП6 | RU000A1076A0 | 11,51 | 21,79% |
| 2026-02-25 | Россет1Р15 | RU000A10ASB8 | 17,67 | 15,70% |
| 2026-02-25 | Европлн1Р9 | RU000A10ASC6 | 19,73 | 17,09% |
| 2026-02-25 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2026-02-25 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2026-02-25 | Газпром Нефть 006Р-03R | RU000A10CLW5 | 0,60 | 0,00% |
| 2026-02-26 | СБСекьюр2А | RU000A10BQR6 | 10,96 | 16,84% |
| 2026-02-26 | ДрктЛиз2Р4 | RU000A10BXQ4 | 18,79 | 30,26% |
| 2026-02-26 | ГазКап3P15 | RU000A10BY03 | 64,28 | 6,45% |
| 2026-02-26 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2026-02-26 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2026-02-26 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2026-02-26 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 17,20 | 26,32% |
| 2026-02-26 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2026-02-26 | ГПБ-СПК Б1 | RU000A10AY04 | 0,01 | 0,00% |
| 2026-02-26 | ТАЛК002P03 | RU000A10CUF1 | 16,44 | 21,99% |
| 2026-02-26 | ОилРес1P3 | RU000A10DB16 | 23,84 | 29,26% |
| 2026-02-26 | ЦР БО-02 | RU000A1056T2 | 8,14 | 28,10% |
| 2026-02-26 | СФО БКС 36 | RU000A108Q37 | 0,15 | 0,00% |
| 2026-02-26 | СБ СекьюрА | RU000A1097T6 | 6,48 | 16,46% |
| 2026-02-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 18,26 | 13,19% |
| 2026-02-26 | ТБ-3_01 | RU000A10B7T7 | 9,10 | 16,68% |
| 2026-02-26 | ВТБ 2ИПА | RU000A0JRSW5 | 1,61 | 0,00% |
| 2026-02-26 | ВТБ 2ИПБ | RU000A0JRSX3 | 0,54 | 0,00% |
| 2026-02-26 | РЖД БО-12 | RU000A0JU542 | 80,28 | 0,00% |
| 2026-02-26 | ИА МТСБ А | RU000A0JUQ54 | 0,10 | 0,00% |
| 2026-02-26 | ПочтаРБ1P6 | RU000A100SZ3 | 76,04 | 17,21% |
| 2026-02-26 | ИнфрОблP6 | RU000A106P97 | 51,51 | 19,70% |
| 2026-02-26 | Ростел2P11 | RU000A106T93 | 27,92 | 11,68% |
| 2026-02-26 | АЛЬФАБ2Р25 | RU000A107AM4 | 33,03 | 14,78% |
| 2026-02-26 | ВЭБP-39 | RU000A107AU7 | 51,88 | 20,15% |
| 2026-02-26 | ГТЛК ЗО28Д | RU000A107CX7 | 1 948,52 | 8,51% |
| 2026-02-26 | СберИОС604 | RU000A107Q04 | 0,10 | 0,00% |
| 2026-02-26 | GTLK-28 | XS2249778247 | 1 948,52 | 10,00% |
| 2026-02-26 | BCS05/26 | XS2290820518 | 2 752,36 | 0,00% |
| 2026-02-26 | НИА ВТБ-1А | RU000A0JQ6E9 | 0,10 | 0,00% |
| 2026-02-26 | НИА ВТБ-1Б | RU000A0JQ6F6 | 6,17 | 0,00% |
| 2026-02-26 | ИАВ 3 А | RU000A0JUJE6 | 0,08 | 154,67% |
| 2026-02-26 | ИА Вега2 А | RU000A0JWKP6 | 0,84 | 94,50% |
| 2026-02-26 | ИА Вега1 А | RU000A0JWKQ4 | 0,79 | 231,70% |
| 2026-02-26 | ТКБМСП1 01 | RU000A0ZZYV4 | 0,47 | 0,00% |
| 2026-02-26 | МОСМСП2 02 | RU000A1015Z5 | 0,17 | 0,00% |
| 2026-02-26 | МОСМСП3 01 | RU000A1016A6 | 0,07 | -100,00% |
| 2026-02-26 | МОСМСП6 01 | RU000A1028R5 | 0,35 | 13,25% |
| 2026-02-26 | МОСМСП5 01 | RU000A102B71 | 0,52 | 7,19% |
| 2026-02-26 | МОСМСП2 03 | RU000A104YR0 | 0,18 | 12,08% |
| 2026-02-26 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 1 235,79% |
| 2026-02-26 | Роделен2P1 | RU000A107076 | 12,95 | 27,74% |
| 2026-02-26 | МОСМСП6 02 | RU000A107DR7 | 10,54 | 18,55% |
| 2026-02-26 | СмартФ1Р03 | RU000A108LN7 | 17,05 | 29,73% |
| 2026-02-26 | Славнеф2Р5 | RU000A108ZH9 | 15,12 | 20,00% |
| 2026-02-26 | ТрансКо2P1 | RU000A109E71 | 15,41 | 20,13% |
| 2026-02-26 | Экспо1П02 | RU000A109QN4 | 16,20 | 20,49% |
| 2026-02-26 | ПСБ 3P-09 | RU000A109TJ6 | 15,71 | 19,67% |
| 2026-02-26 | Европлн1Р8 | RU000A10A7C4 | 17,26 | 18,33% |
| 2026-02-26 | СибурХ1Р02 | RU000A10A7H3 | 15,70 | 18,79% |
| 2026-02-26 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2026-02-26 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2026-02-26 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2026-02-26 | sСОПФДОМ13 | RU000A10BPQ0 | 44,75 | 15,07% |
| 2026-02-27 | АЛЬФС1-256 | RU000A0P1LU4 | 0,10 | 0,00% |
| 2026-02-27 | Роделен1P3 | RU000A105M59 | 13,59 | 24,55% |
| 2026-02-27 | МСБЛиз3P01 | RU000A106D18 | 1,85 | 23,06% |
| 2026-02-27 | Аэрфью2Р02 | RU000A107AW3 | 39,89 | 20,57% |
| 2026-02-27 | СберИОС607 | RU000A107S69 | 0,10 | 0,00% |
| 2026-02-27 | СолЛиз БО2 | RU000A107W71 | 38,39 | 33,49% |
| 2026-02-27 | ВТБС1-1248 | RU000A109965 | 0,15 | 0,00% |
| 2026-02-27 | СФО СФ1 01 | RU000A10AAQ4 | 18,66 | 13,35% |
| 2026-02-27 | ФСК ЕЭС-30 | RU000A0JUC92 | 24,41 | 0,00% |
| 2026-02-27 | ФСК ЕЭС-34 | RU000A0JUCA9 | 24,41 | 0,00% |
| 2026-02-27 | ИА ХМБ-2 А | RU000A0JV169 | 1,83 | 0,00% |
| 2026-02-27 | ИА ХМБ-2 Б | RU000A0JV185 | 0,61 | 0,00% |
| 2026-02-27 | МегафнБ1P2 | RU000A0JWKA8 | 24,68 | 8,16% |
| 2026-02-27 | Совком C01 | RU000A0JXKQ2 | 69,81 | 14,63% |
| 2026-02-27 | АЛЬФА БО40 | RU000A0ZYU21 | 66,18 | 12,99% |
| 2026-02-27 | ГТЛК 1P-10 | RU000A0ZZ984 | 0,25 | 17,07% |
| 2026-02-27 | Систем1P23 | RU000A104693 | 24,81 | 21,69% |
| 2026-02-27 | СберИОС553 | RU000A105S87 | 0,10 | 0,00% |
| 2026-02-27 | АЗБУКАВКП2 | RU000A105WR1 | 52,36 | 19,11% |
| 2026-02-27 | ГТЛК ЗО29Д | RU000A107D58 | 1 765,85 | 8,97% |
| 2026-02-27 | СберИОС608 | RU000A107S77 | 0,10 | 0,00% |
| 2026-02-27 | Инаркт2Р1 | RU000A107W48 | 35,53 | 18,08% |
| 2026-02-27 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2026-02-27 | СберИОС677 | RU000A10ASA0 | 0,10 | 0,00% |
| 2026-02-27 | GTLK-29 | XS2010027451 | 21,75 | 0,00% |
| 2026-02-27 | ИАВ 4 А | RU000A0JVFN3 | 0,01 | 139,12% |
| 2026-02-27 | ПР-Лиз 2P1 | RU000A1022E6 | 18,08 | 24,15% |
| 2026-02-27 | СамолетP14 | RU000A1095L7 | 16,23 | 28,68% |
| 2026-02-27 | iСелктл1Р5 | RU000A10A7S0 | 17,26 | 18,09% |
| 2026-02-27 | АПРИ 2Р9 | RU000A10AZY5 | 26,30 | 28,17% |
| 2026-02-27 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2026-02-27 | БДеньг-2P3 | RU000A1070G0 | 12,33 | 26,82% |
| 2026-02-27 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2026-02-27 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2026-02-27 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2026-02-27 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2026-02-27 | СИМПЛ1Р04 | RU000A10BQ78 | 17,26 | 21,70% |
| 2026-02-27 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2026-02-27 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2026-02-27 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2026-02-27 | ВОКСИС-04 | RU000A10C8K3 | 16,44 | 21,39% |
| 2026-02-27 | ММЗ001P-03 | RU000A10C8M9 | 18,49 | 24,44% |
| 2026-02-27 | НорНик1P13 | RU000A10C8Q0 | 51,96 | 5,40% |
| 2026-02-27 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2026-02-27 | Л-Старт 01 | RU000A10CLZ8 | 74,79 | 34,05% |
| 2026-02-27 | Росинтер01 | RU000A10CM14 | 63,58 | 25,16% |
| 2026-02-27 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2026-02-27 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2026-02-27 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2026-02-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,61 | 0,00% |
| 2026-02-28 | ИАДОМ 1P54 | RU000A10BVS4 | 14,78 | 20,70% |
| 2026-02-28 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2026-02-28 | МЕТАЛИНP14 | RU000A10BQD6 | 15,53 | 19,49% |
| 2026-02-28 | ВТБФ 1P01 | RU000A10BVY2 | 15,65 | 19,44% |
| 2026-02-28 | ВТБФ 1P02 | RU000A10BWA0 | 15,65 | 16,73% |
| 2026-02-28 | ИАДОМ 1P56 | RU000A10C8J5 | 6,83 | 15,06% |
| 2026-02-28 | РесБел 346 | BYM000002469 | 2 537,14 | 6,97% |
| 2026-02-28 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2026-02-28 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2026-02-28 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2026-02-28 | ИА ДОМ14P2 | RU000A101U95 | 3,65 | 0,00% |
| 2026-02-28 | ИАДОМ 1P38 | RU000A1074A5 | 5,14 | 0,00% |
| 2026-02-28 | ИАДОМ 1P51 | RU000A10AQC0 | 7,32 | 0,00% |
| 2026-02-28 | BCS02/26 | XS2248577566 | 3 916,34 | 0,00% |
| 2026-02-28 | ИА ДОМ 6P2 | RU000A0ZZV86 | 2,69 | 14,65% |
| 2026-02-28 | ИА ДОМ10P2 | RU000A100ZB9 | 1,38 | 15,07% |
| 2026-02-28 | ИА ДОМ 4P1 | RU000A1019A0 | 3,17 | 15,32% |
| 2026-02-28 | ИА ДОМ15P2 | RU000A101TD6 | 3,16 | 13,66% |
| 2026-02-28 | ИА ДОМ17P2 | RU000A102AP8 | 3,98 | 14,22% |
| 2026-02-28 | ИА ДОМ18P2 | RU000A102D46 | 4,63 | 13,61% |
| 2026-02-28 | ИАДОМ Б1P2 | RU000A102JB9 | 5,11 | 13,36% |
| 2026-02-28 | ИАДОМ Б1P6 | RU000A102L53 | 7,93 | 15,78% |
| 2026-02-28 | ИАДОМ Б1P9 | RU000A103N43 | 8,93 | 14,91% |
| 2026-02-28 | ИАДОМ 1P12 | RU000A103YK7 | 6,61 | 14,02% |
| 2026-02-28 | ИАДОМ 1P13 | RU000A1041Q0 | 7,77 | 19,99% |
| 2026-02-28 | ИАДОМ 1P14 | RU000A104511 | 10,33 | 14,91% |
| 2026-02-28 | ИАДОМ 1P17 | RU000A104AM1 | 2,94 | 14,47% |
| 2026-02-28 | ИАДОМ 1P16 | RU000A104B79 | 3,24 | 13,54% |
| 2026-02-28 | ИАДОМ 1P18 | RU000A104UV0 | 9,39 | 20,01% |
| 2026-02-28 | ИАДОМ 1P19 | RU000A104X32 | 9,57 | 21,20% |
| 2026-02-28 | ИАДОМ 1P22 | RU000A1058R2 | 10,45 | 20,01% |
| 2026-02-28 | ИАДОМ 1P25 | RU000A105H23 | 4,26 | 14,97% |
| 2026-02-28 | ИАДОМ 1P26 | RU000A105JF3 | 11,01 | 21,19% |
| 2026-02-28 | ИАДОМ 1P27 | RU000A105LN3 | 3,87 | 14,49% |
| 2026-02-28 | ИАДОМ 1P29 | RU000A105NN9 | 10,20 | 20,04% |
| 2026-02-28 | ИАДОМ 1P32 | RU000A105NZ3 | 10,85 | 19,97% |
| 2026-02-28 | Страна 02 | RU000A105YF2 | 11,92 | 24,05% |
| 2026-02-28 | ИАДОМ 1P33 | RU000A1065R7 | 4,87 | 14,63% |
| 2026-02-28 | ИАДОМ 1P34 | RU000A106FM5 | 12,22 | 20,01% |
| 2026-02-28 | МКЛизинг1 | RU000A107720 | 7,50 | 24,71% |
| 2026-02-28 | ГлобалФ1P4 | RU000A107CJ6 | 18,71 | 1 219,07% |
| 2026-02-28 | ИАДОМ 1P39 | RU000A107G55 | 12,60 | 20,38% |
| 2026-02-28 | ИАДОМ 1P40 | RU000A107GL3 | 5,63 | 13,91% |
| 2026-02-28 | ИАДОМ 1P43 | RU000A107SY1 | 46,30 | 6,56% |
| 2026-02-28 | ИАДОМ 1P46 | RU000A1093G2 | 30,54 | 15,29% |
| 2026-02-28 | ИАДОМ 1P45 | RU000A109L98 | 13,65 | 19,98% |
| 2026-02-28 | ИАДОМ 1P49 | RU000A109NG5 | 30,64 | 16,70% |
| 2026-02-28 | ИАДОМ 1P47 | RU000A109NH3 | 13,73 | 19,84% |
| 2026-02-28 | ИАДОМ 1P48 | RU000A109NJ9 | 6,08 | 14,52% |
| 2026-02-28 | РесБел 336 | BYM000001941 | 2 537,14 | 6,88% |
| 2026-02-28 | ВТБ 3ИПА | RU000A0JSZF3 | 1,75 | 0,00% |
| 2026-02-28 | ВТБ 3ИПБ | RU000A0JSZG1 | 0,58 | 0,00% |
| 2026-02-28 | ИАВТБ24-1А | RU000A0JTFT4 | 7,35 | 0,00% |
| 2026-02-28 | ИАМетинв1А | RU000A0JWLE8 | 10,88 | 0,00% |
| 2026-02-28 | ГПБ005P01P | RU000A107A28 | 32,14 | 15,43% |
| 2026-02-28 | ГПБ004Р03 | RU000A107Q95 | 0,10 | 14,77% |
| 2026-02-28 | BLR-30 | XS1760804184 | 2 516,84 | 14,24% |
| 2026-02-28 | ИАСанр2А | RU000A0JUPF0 | 0,02 | 199,35% |
| 2026-02-28 | ИАСанр1А | RU000A0JUPU9 | 0,04 | -69,33% |
| 2026-02-28 | ПСБМСБ15А1 | RU000A0JWTU7 | 0,41 | 0,00% |
| 2026-02-28 | ИАВ 5 | RU000A0JXQU1 | 0,37 | -0,27% |
| 2026-02-28 | МОСМСП1 01 | RU000A0ZZZQ1 | 0,09 | 150,08% |
| 2026-02-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | -51,92% |
| 2026-02-28 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 28,40% |
| 2026-02-28 | РЖД 1Р-27R | RU000A106VV3 | 15,25 | 19,66% |
| 2026-02-28 | ЧистПлан01 | RU000A1070P1 | 23,01 | 27,55% |
| 2026-02-28 | СамолетP13 | RU000A107RZ0 | 12,12 | 27,00% |
| 2026-02-28 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 21,16% |
| 2026-02-28 | КарМани2Р1 | RU000A1087G4 | 10,11 | 21,13% |
| 2026-02-28 | ГазКап2P14 | RU000A1087J8 | 14,74 | 19,53% |
| 2026-02-28 | ВТБФ БО-01 | RU000A10AHP1 | 16,26 | 17,98% |
| 2026-02-28 | Магнит5P03 | RU000A10B0A2 | 15,62 | 18,77% |
| 2026-02-28 | ЛСР БО1Р10 | RU000A10B0B0 | 19,73 | 16,86% |
| 2026-02-28 | РусГид2Р04 | RU000A10A8H1 | 18,90 | 13,61% |
| 2026-02-28 | СибСтекБ01 | RU000A10ASF9 | 23,84 | 26,09% |
| 2026-02-28 | РостелP14R | RU000A10ASS2 | 17,79 | 15,49% |
| 2026-02-28 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2026-02-28 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2026-02-28 | ЛаймЗайм05 | RU000A10B8C1 | 20,34 | 23,54% |
| 2026-02-28 | ИАДОМ 1P53 | RU000A10BP53 | 14,50 | 19,20% |
| 2026-02-28 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2026-02-28 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2026-03-01 | ВТБ 4ИПА | RU000A0JTXP5 | 3,08 | 0,00% |
| 2026-03-01 | ВТБ 4ИПБ | RU000A0JTXQ3 | 1,03 | 0,00% |
| 2026-03-01 | СДЭКГлБП01 | RU000A102SM7 | 3,90 | 20,94% |
| 2026-03-01 | ЛТрейд 1P3 | RU000A1034X1 | 2,26 | 24,17% |
| 2026-03-01 | Петснаб1Р1 | RU000A104B04 | 2,53 | 15,19% |
| 2026-03-01 | МЛФТ БО-02 | RU000A106DJ6 | 10,03 | 1 049,48% |
| 2026-03-01 | Фордевинд2 | RU000A106DK4 | 8,78 | 27,07% |
| 2026-03-01 | ПУБ001Р-01 | RU000A108Y60 | 12,83 | 21,34% |
| 2026-03-01 | БалтЛизП13 | RU000A109TP3 | 13,97 | 0,00% |
| 2026-03-01 | ДелЛиз1Р2 | RU000A10B0J3 | 19,73 | 19,22% |
| 2026-03-01 | ВТБРКС01 | RU000A1032P1 | 1,32 | 19,62% |
| 2026-03-01 | ДОМ.РФ30об | RU000A0JUKX4 | 33,53 | 13,00% |
| 2026-03-01 | Россет1Р11 | RU000A107CG2 | 14,84 | 19,42% |
| 2026-03-01 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2026-03-01 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 24,07% |
| 2026-03-01 | ГПБ005P12P | RU000A108VL0 | 13,97 | 25,19% |
| 2026-03-01 | Европлн1Р7 | RU000A108Y86 | 15,53 | 20,14% |
| 2026-03-01 | РКСЭталон4 | RU000A109NC4 | 7,32 | 17,37% |
| 2026-03-01 | КАМАЗ БП14 | RU000A10ASW4 | 16,77 | 19,73% |
| 2026-03-01 | Кокс01Р2 | RU000A10B0R6 | 20,96 | 22,59% |
| 2026-03-01 | Кокс01Р3 | RU000A10B0S4 | 18,70 | 26,33% |
| 2026-03-01 | ВТБ Б1-343 | RU000A106TM6 | 12,66 | 19,60% |
| 2026-03-01 | ВТБ Б1-346 | RU000A107B35 | 12,66 | 19,38% |
| 2026-03-01 | ВТБ Б1-351 | RU000A107W55 | 12,85 | 19,22% |
| 2026-03-01 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2026-03-01 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2026-03-01 | ГИДРОМАШ03 | RU000A10BQF1 | 16,85 | 19,79% |
| 2026-03-01 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2026-03-01 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2026-03-01 | Сплит ПВ-1 | RU000A10C3F4 | 14,01 | 18,37% |
| 2026-03-01 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2026-03-01 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2026-03-01 | АлфФб ПК1 | RU000A10CKS5 | 36,38 | 17,84% |
| 2026-03-01 | ТЛК 1Р4 | RU000A10CZ35 | 19,73 | 26,76% |
| 2026-03-01 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2026-03-01 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2026-03-01 | РЖД 1Р-39R | RU000A10B0T2 | 14,71 | 16,41% |
| 2026-03-01 | ИЭКХолд1Р4 | RU000A10CZ43 | 16,23 | 21,86% |
| 2026-03-01 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2026-03-01 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2026-03-01 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2026-03-01 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2026-03-02 | РКСЭталон5 | RU000A10BQK1 | 11,06 | 16,04% |
| 2026-03-02 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2026-03-02 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2026-03-02 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2026-03-02 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2026-03-02 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2026-03-02 | СамолетP20 | RU000A10CZA1 | 17,47 | 21,52% |
| 2026-03-02 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2026-03-02 | СберCIB12 | RU000A1041D8 | 0,41 | 0,00% |
| 2026-03-02 | СберИОС552 | RU000A105S79 | 0,02 | 0,00% |
| 2026-03-02 | АЛЬФС1-235 | RU000A0NX3Q5 | 2,27 | 0,00% |
| 2026-03-02 | АЛЬФС1-589 | RU000A10AH54 | 0,10 | 0,00% |
| 2026-03-02 | ИАВТБ-БМ1А | RU000A0JUF81 | 7,74 | 0,00% |
| 2026-03-02 | ИАВТБ-БМ2А | RU000A0JWBA7 | 0,73 | 0,00% |
| 2026-03-02 | ГТЛК 1P-02 | RU000A0JX199 | 11,04 | 5,79% |
| 2026-03-02 | МежИнБ01P1 | RU000A0JXT58 | 0,05 | 18,55% |
| 2026-03-02 | Систем1P15 | RU000A1023K1 | 82,27 | 19,58% |
| 2026-03-02 | Систем1P16 | RU000A102FS1 | 25,68 | 19,16% |
| 2026-03-02 | ХКФБанкБ04 | RU000A103760 | 19,95 | 16,13% |
| 2026-03-02 | РЖДЗО28-1Р | RU000A1089X5 | 3 299,00 | 15,61% |
| 2026-03-02 | BCS 03/27 | XS1571345583 | 30 070,98 | 0,00% |
| 2026-03-02 | СберИОС712 | RU000A10BJN0 | 0,08 | 0,00% |
| 2026-03-02 | РКСЭталон1 | RU000A105G99 | 0,52 | 18,58% |
| 2026-03-02 | ГазпКап3P3 | RU000A108MZ9 | 15,00 | 0,00% |
| 2026-03-02 | ГарИнв2P10 | RU000A109791 | 8,22 | 0,00% |
| 2026-03-02 | ТЛК 1Р1 | RU000A109RF8 | 18,90 | 25,30% |
| 2026-03-02 | ТелХолБ2-9 | RU000A10B0Z9 | 19,73 | 18,62% |
| 2026-03-02 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2026-03-02 | ТЛК 1Р2 | RU000A10BJL4 | 23,84 | 28,24% |
| 2026-03-02 | Аполлакс01 | RU000A1089A3 | 15,62 | 26,81% |
| 2026-03-02 | Самокат02 | RU000A109R50 | 18,90 | 21,77% |
| 2026-03-02 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2026-03-02 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2026-03-02 | НорНик1P10 | RU000A10BQU0 | 53,58 | 3,16% |
| 2026-03-02 | РСетиСЗ1Р1 | RU000A10BQX4 | 15,12 | 19,22% |
| 2026-03-02 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2026-03-03 | АЛЬФС1-257 | RU000A0P1LV2 | 0,10 | 0,00% |
| 2026-03-03 | СберСIB543 | RU000A106JK1 | 0,10 | 17,99% |
| 2026-03-03 | НИКА 1Р02 | RU000A106U74 | 39,20 | 338,86% |
| 2026-03-03 | ЭлемЛиз1P7 | RU000A1080N5 | 1,55 | 17,35% |
| 2026-03-03 | ММЗ001P-01 | RU000A108YZ4 | 8,14 | 21,39% |
| 2026-03-03 | АЛЬФС1-575 | RU000A10AGR9 | 0,10 | 0,00% |
| 2026-03-03 | ИАВТБ24-2А | RU000A0JUC27 | 8,22 | 0,00% |
| 2026-03-03 | ВТБ 5ИПА | RU000A0JUCH4 | 3,39 | 0,00% |
| 2026-03-03 | ВТБ 5ИПБ | RU000A0JUCJ0 | 1,13 | 12,56% |
| 2026-03-03 | ГТЛК БО-08 | RU000A0JWST1 | 0,50 | 14,78% |
| 2026-03-03 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2026-03-03 | РУСАБрБ2P1 | RU000A101S81 | 16,21 | 0,27% |
| 2026-03-03 | Челяб35001 | RU000A102FV5 | 5,98 | 14,21% |
| 2026-03-03 | МосОб35016 | RU000A102G35 | 4,45 | 16,14% |
| 2026-03-03 | ГТЛК 2P-02 | RU000A105KB0 | 29,17 | 18,19% |
| 2026-03-03 | СИБАВТО1Р2 | RU000A106CB5 | 34,34 | 42,88% |
| 2026-03-03 | ИКС5Фин3P3 | RU000A107AJ0 | 32,16 | 15,97% |
| 2026-03-03 | ГПБ005P03P | RU000A107UA7 | 34,16 | 16,24% |
| 2026-03-03 | Роснфт4P2 | RU000A109DY9 | 367,41 | 0,32% |
| 2026-03-03 | ВЗВТ-01 | RU000A10A7A8 | 74,79 | 27,41% |
| 2026-03-03 | ИАПульс-2А | RU000A0JVHJ7 | 0,17 | 6,00% |
| 2026-03-03 | РКСЭталон2 | RU000A1062J1 | 1,93 | 18,67% |
| 2026-03-03 | РКСЭталон3 | RU000A106ZP6 | 4,55 | 18,87% |
| 2026-03-03 | МОЭСКБО1P5 | RU000A107DP1 | 14,51 | 19,14% |
| 2026-03-03 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2026-03-03 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-03-03 | БалтЛизП12 | RU000A109551 | 15,85 | 24,30% |
| 2026-03-03 | АБЗ-1 2Р01 | RU000A109PP1 | 17,22 | 23,19% |
| 2026-03-03 | БинФарм1P4 | RU000A10AS28 | 20,96 | 17,86% |
| 2026-03-03 | СэтлГрБ2P4 | RU000A10B8M0 | 19,64 | 16,76% |
| 2026-03-03 | Инаркт2Р3 | RU000A10B8P3 | 16,75 | 20,49% |
| 2026-03-03 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2026-03-03 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2026-03-03 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 17,27% |
| 2026-03-03 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2026-03-03 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2026-03-03 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2026-03-03 | Газпн3P14R | RU000A10BK09 | 15,60 | 19,29% |
| 2026-03-03 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2026-03-03 | НПакБО-01 | RU000A10BR02 | 28,77 | -1,90% |
| 2026-03-03 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2026-03-03 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2026-03-03 | Росагрл2Р5 | RU000A10AYJ9 | 16,14 | 0,00% |
| 2026-03-03 | Айдеко 01 | RU000A10CM71 | 67,32 | 28,46% |
| 2026-03-04 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2026-03-04 | ОФЗ 29007 | RU000A0JV4M0 | 106,51 | 18,66% |
| 2026-03-04 | ОФЗ 29017 | RU000A1028D5 | 47,77 | 0,00% |
| 2026-03-04 | ОФЗ 29018 | RU000A102A31 | 47,77 | 0,00% |
| 2026-03-04 | ОФЗ 29021 | RU000A105B11 | 47,77 | 0,00% |
| 2026-03-04 | ОФЗ 29023 | RU000A105L19 | 47,77 | 0,00% |
| 2026-03-04 | ОФЗ 29026 | RU000A10A7D2 | 49,50 | 0,00% |
| 2026-03-04 | ЮСВ 1Р1 | RU000A10CN62 | 18,88 | 24,90% |
| 2026-03-04 | РКСЭталон6 | RU000A10CW87 | 31,56 | 19,26% |
| 2026-03-04 | ОФЗ 26251 | RU000A10CKT3 | 49,19 | 14,80% |
| 2026-03-04 | СберCIB675 | RU000A0NX4N0 | 0,21 | 0,00% |
| 2026-03-04 | Саммит 1P3 | RU000A107S85 | 11,06 | 23,35% |
| 2026-03-04 | СберИОС419 | RU000A102RD8 | 0,50 | 0,00% |
| 2026-03-04 | СберИОС421 | RU000A102RE6 | 0,50 | 0,00% |
| 2026-03-04 | ЛТрейд 1P6 | RU000A105RF6 | 11,42 | 28,05% |
| 2026-03-04 | СберИОС687 | RU000A10AYR2 | 0,10 | 0,00% |
| 2026-03-04 | ИАВТБ2013А | RU000A0JUEJ6 | 8,42 | 0,00% |
| 2026-03-04 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2026-03-04 | ФудтрейдБ1 | RU000A1015R2 | 23,06 | 9,27% |
| 2026-03-04 | ИНГРАД 2P2 | RU000A101HP5 | 104,71 | 0,00% |
| 2026-03-04 | ГТЛК 1P-18 | RU000A101SC0 | 19,55 | 18,29% |
| 2026-03-04 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 17,73% |
| 2026-03-04 | Роснфт2P10 | RU000A101SF3 | 19,95 | 17,05% |
| 2026-03-04 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 12,63% |
| 2026-03-04 | ИКС5Фин2P1 | RU000A103N76 | 37,90 | 32,97% |
| 2026-03-04 | ПочтаР2P04 | RU000A1055Y4 | 46,12 | 18,41% |
| 2026-03-04 | Систем1P24 | RU000A105L27 | 24,93 | 23,10% |
| 2026-03-04 | РСХБ2Р16 | RU000A106CA7 | 21,82 | 16,55% |
| 2026-03-04 | ВЭБP-37 | RU000A106LL5 | 52,26 | 20,47% |
| 2026-03-04 | Сегежа3P3R | RU000A107BP5 | 57,24 | 27,73% |
| 2026-03-04 | Автом01CNY | RU000A10A794 | 59,40 | 18,98% |
| 2026-03-04 | ОФЗ 26242 | RU000A105RV3 | 44,88 | 14,52% |
| 2026-03-04 | РЖД 1Р-26R | RU000A106K43 | 15,24 | 19,58% |
| 2026-03-04 | Магнит4P05 | RU000A10A9Z1 | 18,90 | 14,00% |
| 2026-03-04 | Акрон Б1P6 | RU000A10AA28 | 16,62 | 17,86% |
| 2026-03-04 | ЕАС 1P2 | RU000A10B925 | 19,32 | 25,72% |
| 2026-03-04 | БЭЛТИ БОП5 | RU000A105427 | 0,92 | 21,35% |
| 2026-03-04 | АБЗ-1 1Р05 | RU000A1070X5 | 5,19 | 22,45% |
| 2026-03-04 | ЛаймЗайм04 | RU000A107795 | 7,89 | 23,09% |
| 2026-03-04 | Роделен2P2 | RU000A107SA1 | 13,15 | 27,95% |
| 2026-03-04 | ВТБЛИЗ 1Р1 | RU000A108Z93 | 14,59 | 12,87% |
| 2026-03-04 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2026-03-04 | ПСБЛизП01 | RU000A10AA10 | 20,55 | 10,41% |
| 2026-03-04 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2026-03-04 | Россет1Р16 | RU000A10ATT8 | 17,55 | 15,96% |
| 2026-03-04 | ДАРСДев1Р3 | RU000A10B8X7 | 21,37 | 20,92% |
| 2026-03-04 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2026-03-05 | СберИОС417 | RU000A102RC0 | 0,50 | 0,00% |
| 2026-03-05 | РитйлБФ1P2 | RU000A102TR4 | 25,80 | 19,65% |
| 2026-03-05 | РегПрод1Р2 | RU000A103NE3 | 10,75 | 29,69% |
| 2026-03-05 | СэтлГрБ2P2 | RU000A105X64 | 30,42 | 18,89% |
| 2026-03-05 | ИСТРСЫР БО | RU000A105ZF9 | 7,40 | 19,65% |
| 2026-03-05 | МигКр 02 | RU000A106KT0 | 2,42 | 22,97% |
| 2026-03-05 | ИнтЛиз1Р07 | RU000A1077X0 | 4,73 | 20,56% |
| 2026-03-05 | ГЛОРАКС1Р2 | RU000A108132 | 14,18 | 18,72% |
| 2026-03-05 | АЛЬФС1-331 | RU000A1084U2 | 0,19 | 0,00% |
| 2026-03-05 | СберСIB843 | RU000A108HY2 | 0,12 | 0,00% |
| 2026-03-05 | АЛЬФС1-593 | RU000A10AHX5 | 0,10 | 0,00% |
| 2026-03-05 | СберИОС676 | RU000A10AR45 | 0,10 | 0,00% |
| 2026-03-05 | ИАФора1 А | RU000A0JTQF0 | 7,38 | 0,00% |
| 2026-03-05 | ВТБ 6ИПА | RU000A0JUPS3 | 4,39 | 0,00% |
| 2026-03-05 | ВТБ 6ИПБ | RU000A0JUPT1 | 1,46 | 12,56% |
| 2026-03-05 | АльфаБО-13 | RU000A0JUU90 | 44,38 | 17,04% |
| 2026-03-05 | АльфаБО-14 | RU000A0JUUA1 | 41,14 | -70,31% |
| 2026-03-05 | ПИК БО-1 | RU000A0JWP38 | 64,82 | 0,00% |
| 2026-03-05 | Оренб35004 | RU000A0ZYKH5 | 16,32 | 12,49% |
| 2026-03-05 | СамарОбл14 | RU000A0ZZ9P8 | 2,79 | 16,04% |
| 2026-03-05 | ГТЛК 1P-14 | RU000A100FE5 | 28,40 | 19,29% |
| 2026-03-05 | РУСАБрБ1P3 | RU000A100TF3 | 41,14 | 48,64% |
| 2026-03-05 | РСХБ 2Р14 | RU000A103N84 | 74,05 | 16,20% |
| 2026-03-05 | СмартФ1Р01 | RU000A106CM2 | 39,27 | 28,31% |
| 2026-03-05 | Пркт1111Р1 | RU000A106U90 | 36,15 | 22,63% |
| 2026-03-05 | Новотр 1Р5 | RU000A107W06 | 35,53 | 17,00% |
| 2026-03-05 | Ростел1P8R | RU000A108LF3 | 51,25 | 19,22% |
| 2026-03-05 | Нижегород1 | RU000A108LL1 | 56,10 | 39,86% |
| 2026-03-05 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2026-03-05 | АРЕНЗА1Р03 | RU000A107217 | 16,99 | 27,31% |
| 2026-03-05 | Якут-35016 | RU000A109L72 | 15,12 | 19,27% |
| 2026-03-05 | МОНОП 1P01 | RU000A109S83 | 17,01 | 33,50% |
| 2026-03-05 | РСетиМР1P7 | RU000A109S91 | 14,87 | 18,04% |
| 2026-03-05 | МТС 2P-07 | RU000A10B1N3 | 17,47 | 16,70% |
| 2026-03-05 | БДеньг-Ю01 | RU000A105N25 | 7,48 | 13,33% |
| 2026-03-05 | ТАЛК001P01 | RU000A108E98 | 14,38 | 22,40% |
| 2026-03-05 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2026-03-05 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2026-03-05 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2026-03-05 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2026-03-05 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2026-03-05 | СовкмЛ П10 | RU000A10BPV0 | 16,14 | 0,00% |
| 2026-03-05 | БинФарм1P6 | RU000A10BZT3 | 16,03 | 18,74% |
| 2026-03-05 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2026-03-05 | ПИК БО-2 | RU000A0JWSU9 | 64,82 | 0,00% |
| 2026-03-05 | ПИК БО-3 | RU000A0JWSV7 | 64,82 | 0,00% |
| 2026-03-06 | РусГид2Р06 | RU000A10BRR4 | 15,44 | 19,37% |
| 2026-03-06 | ЕСЭГ1PC7 | RU000A10C0X3 | 81,05 | 7,40% |
| 2026-03-06 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2026-03-06 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2026-03-06 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2026-03-06 | СберCIB116 | RU000A104768 | 0,41 | 0,00% |
| 2026-03-06 | МигКр 04 | RU000A107KR2 | 11,33 | 24,91% |
| 2026-03-06 | ЭлемЛиз1P5 | RU000A106KW4 | 1,16 | 10,47% |
| 2026-03-06 | ЭлемЛиз1P6 | RU000A1071U9 | 2,86 | 17,94% |
| 2026-03-06 | ГлобалФ1P6 | RU000A10AAF7 | 21,02 | 843,11% |
| 2026-03-06 | АЛЬФС1-580 | RU000A10AGW9 | 0,10 | 0,00% |
| 2026-03-06 | ВТБ 7ИПА | RU000A0JV1E3 | 4,23 | 0,00% |
| 2026-03-06 | ВТБ 7ИПБ | RU000A0JV1F0 | 1,41 | 0,00% |
| 2026-03-06 | Ростел1P4R | RU000A0ZYYE3 | 102,22 | 16,28% |
| 2026-03-06 | ДОМСУБТ2-1 | RU000A105XG2 | 648 219,18 | 16,43% |
| 2026-03-06 | РедСофт2P4 | RU000A106CR1 | 34,90 | 18,61% |
| 2026-03-06 | ЭлАп БО-02 | RU000A106UL6 | 39,89 | 19,09% |
| 2026-03-06 | ИКС5Фин3P5 | RU000A108LU2 | 55,10 | 19,37% |
| 2026-03-06 | АСПЭКДом02 | RU000A109F05 | 59,84 | 18,65% |
| 2026-03-06 | СИМПЛСК1Р1 | RU000A107SG8 | 16,03 | 30,33% |
| 2026-03-06 | РСетиМР1P6 | RU000A108P61 | 14,51 | 18,94% |
| 2026-03-06 | ЛЕГЕНДА2P3 | RU000A108PC1 | 17,00 | 24,60% |
| 2026-03-06 | АЗБУКАВКП3 | RU000A109825 | 15,21 | 19,06% |
| 2026-03-06 | iВУШ 1P3 | RU000A109HX2 | 15,97 | 26,81% |
| 2026-03-06 | СовкмЛ П08 | RU000A10AHM8 | 16,14 | 17,23% |
| 2026-03-06 | СовкмФ2Р1 | RU000A10AHN6 | 16,14 | 3,77% |
| 2026-03-06 | ЮниМетр01 | RU000A100T81 | 4,93 | 34,99% |
| 2026-03-06 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2026-03-06 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2026-03-06 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2026-03-06 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2026-03-06 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2026-03-06 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2026-03-06 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2026-03-06 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2026-03-06 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2026-03-06 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2026-03-06 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2026-03-06 | ЕвроТранс4 | RU000A10A133 | 11,51 | 0,00% |
| 2026-03-06 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2026-03-06 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2026-03-06 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2026-03-06 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2026-03-06 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2026-03-06 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2026-03-06 | АЛЬФС1-644 | RU000A10B9F2 | 0,08 | 0,00% |
| 2026-03-06 | СибКХП 1P4 | RU000A10BRN3 | 23,01 | 29,13% |
| 2026-03-07 | ИА ДОМ13P2 | RU000A1018T2 | 1,42 | 13,92% |
| 2026-03-07 | Магнит4P07 | RU000A10AAT8 | 18,90 | 0,00% |
| 2026-03-07 | ММЗ001P-02 | RU000A10B255 | 22,19 | 22,78% |
| 2026-03-07 | ИАМКБ2014А | RU000A0JUNU4 | 2,55 | 0,00% |
| 2026-03-07 | ИАВТБ2014А | RU000A0JV409 | 3,82 | 0,00% |
| 2026-03-07 | ИА МКБ2-01 | RU000A0JX0L8 | 4,53 | 0,00% |
| 2026-03-07 | РСХБ2Р2 | RU000A1068R1 | 15,36 | 18,74% |
| 2026-03-07 | АйДиКоле05 | RU000A1071Z8 | 17,67 | 20,98% |
| 2026-03-07 | СибСтекП04 | RU000A107209 | 23,84 | 14,75% |
| 2026-03-07 | РСетиЛЭ1P1 | RU000A107EC7 | 14,51 | 19,23% |
| 2026-03-07 | БДеньг-2P6 | RU000A108F63 | 17,67 | 26,87% |
| 2026-03-07 | СамолетP15 | RU000A109874 | 16,03 | 20,80% |
| 2026-03-07 | ВЭББНКР 07 | RU000A109890 | 17,67 | 25,63% |
| 2026-03-07 | ИКС5Фин3P9 | RU000A10AT19 | 15,52 | 18,27% |
| 2026-03-07 | АБЗ-1 2Р02 | RU000A10B263 | 19,25 | 23,61% |
| 2026-03-07 | АйДиКол1P3 | RU000A10BBC0 | 17,67 | 0,00% |
| 2026-03-07 | ЯТЭК 1P-6 | RU000A10BBD8 | 17,40 | 20,89% |
| 2026-03-07 | Техпорт02 | RU000A106X30 | 14,79 | 1 337,31% |
| 2026-03-07 | ГТЛК 2P-07 | RU000A10AU73 | 19,73 | 16,35% |
| 2026-03-07 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2026-03-07 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2026-03-07 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2026-03-07 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2026-03-07 | ТЕХЛиз 1P7 | RU000A10BBG1 | 22,19 | 27,65% |
| 2026-03-07 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2026-03-08 | СОБИЛИЗ1Р4 | RU000A107EE3 | 4,84 | 28,84% |
| 2026-03-08 | ТомскАдм 9 | RU000A10A6J1 | 22,08 | 16,05% |
| 2026-03-08 | BCS11/26-4 | XS2369557371 | 3 967,96 | 0,00% |
| 2026-03-08 | СолтонБО01 | RU000A108A19 | 16,44 | 20,10% |
| 2026-03-08 | АЛРОСА1Р2 | RU000A109SH2 | 15,18 | 19,00% |
| 2026-03-08 | Новосиб 26 | RU000A10ABC2 | 17,67 | 17,36% |
| 2026-03-08 | О'КЕЙ Б1Р7 | RU000A10B2J9 | 20,55 | 15,58% |
| 2026-03-08 | БДеньг-2P8 | RU000A10B2M3 | 23,84 | 26,11% |
| 2026-03-08 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2026-03-08 | ЮниСКап02К | RU000A102TK9 | 43,40 | 16,79% |
| 2026-03-08 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 28,07% |
| 2026-03-08 | СИБАВТО1Р4 | RU000A10A1U9 | 23,01 | 31,03% |
| 2026-03-08 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2026-03-08 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2026-03-08 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2026-03-08 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2026-03-08 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2026-03-08 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2026-03-08 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2026-03-08 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2026-03-08 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2026-03-08 | Бустер Б01 | RU000A10D1U6 | 20,14 | 26,75% |
| 2026-03-08 | Мегафн2Р10 | RU000A10D1W2 | 14,81 | 19,59% |
| 2026-03-08 | Газпром Нефть 006Р-01R | RU000A10C1S1 | 0,62 | 0,00% |
| 2026-03-09 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2026-03-09 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2026-03-09 | ГазпКап3P6 | RU000A10D2Q2 | 15,03 | 19,83% |
| 2026-03-09 | АЛЬФС1-258 | RU000A0P1LW0 | 0,10 | 0,00% |
| 2026-03-09 | МСБЛиз3P03 | RU000A108AJ8 | 6,90 | 23,36% |
| 2026-03-09 | ИнтЛиз1Р08 | RU000A108AL4 | 10,10 | 22,41% |
| 2026-03-09 | ВТБС1-1174 | RU000A108T59 | 0,10 | 0,00% |
| 2026-03-09 | АЛЬФС1-573 | RU000A10AGP3 | 0,10 | 0,00% |
| 2026-03-09 | АЛЬФС1-584 | RU000A10AH05 | 0,10 | 0,00% |
| 2026-03-09 | АЛЬФС1-590 | RU000A10AH62 | 0,10 | 0,00% |
| 2026-03-09 | АЛЬФС1-597 | RU000A10AJ11 | 0,10 | 0,00% |
| 2026-03-09 | АИЖК-13 А1 | RU000A0JU3G5 | 0,87 | 0,00% |
| 2026-03-09 | АИЖК-13 А2 | RU000A0JU3J9 | 1,72 | -1,14% |
| 2026-03-09 | ИАПетрок1А | RU000A0JUHY8 | 0,94 | 0,00% |
| 2026-03-09 | ИАЭклипс1А | RU000A0JVNC0 | 3,31 | 0,00% |
| 2026-03-09 | ТрансФ1P06 | RU000A100TS6 | 52,36 | 0,00% |
| 2026-03-09 | Систем1P22 | RU000A103P33 | 20,44 | 8,45% |
| 2026-03-09 | ИнвОбл02 | RU000A107Q12 | 0,10 | 14,86% |
| 2026-03-09 | ИнвОбл03 | RU000A107Q20 | 0,10 | 11,30% |
| 2026-03-09 | ИнвОбл05 | RU000A108C33 | 0,10 | 13,79% |
| 2026-03-09 | ИнвОбл06 | RU000A108C41 | 0,10 | 24,77% |
| 2026-03-09 | ПР-Лиз 1P3 | RU000A100Q35 | 15,62 | 21,78% |
| 2026-03-09 | БалтЛизБП8 | RU000A106EM8 | 17,96 | 21,75% |
| 2026-03-09 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 27,07% |
| 2026-03-09 | Фордевинд5 | RU000A108AK6 | 22,19 | 21,84% |
| 2026-03-09 | МВ ФИН 1Р5 | RU000A109908 | 17,77 | 35,46% |
| 2026-03-09 | Джи-гр 2Р5 | RU000A109981 | 16,64 | 24,05% |
| 2026-03-09 | ЭталонФин2 | RU000A109SP5 | 16,32 | 26,43% |
| 2026-03-09 | РусГид2Р01 | RU000A10A349 | 15,52 | 19,56% |
| 2026-03-09 | АПРИ 2Р7 | RU000A10AUG3 | 24,25 | 23,80% |
| 2026-03-09 | Баррель01 | RU000A10B2U6 | 22,19 | 28,99% |
| 2026-03-09 | Джой 1P1 | RU000A107EW5 | 13,97 | 27,52% |
| 2026-03-09 | ЕвТранс2P1 | RU000A1082G5 | 13,15 | 22,32% |
| 2026-03-09 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2026-03-09 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2026-03-09 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2026-03-09 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2026-03-09 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2026-03-09 | Акрон Б1P7 | RU000A10B347 | 97,83 | 8,25% |
| 2026-03-10 | ИА БСПБ2 1 | RU000A0ZZW77 | 2,09 | -100,00% |
| 2026-03-10 | Реиннол1P2 | RU000A105LS2 | 31,41 | 22,36% |
| 2026-03-10 | КЛВЗ 1Р01 | RU000A105Y14 | 8,41 | 22,84% |
| 2026-03-10 | ИнтЛиз1Р05 | RU000A105Y30 | 5,24 | 17,91% |
| 2026-03-10 | СОБИЛИЗ1Р3 | RU000A1078H1 | 4,03 | 27,99% |
| 2026-03-10 | АЛЬФС1-599 | RU000A10AJ37 | 0,10 | 0,00% |
| 2026-03-10 | СберИОС681 | RU000A10AVB2 | 0,01 | 0,00% |
| 2026-03-10 | СберИОС680 | RU000A10AVC0 | 0,01 | 0,00% |
| 2026-03-10 | СвердлОбл6 | RU000A1016N9 | 4,18 | 16,05% |
| 2026-03-10 | Славнеф1Р1 | RU000A101T64 | 45,50 | 17,05% |
| 2026-03-10 | СтаврКрай4 | RU000A102H34 | 3,86 | 16,06% |
| 2026-03-10 | Автодор4Р1 | RU000A103NU9 | 39,64 | 15,40% |
| 2026-03-10 | АВТОБФ БП3 | RU000A103PC2 | 49,86 | 14,93% |
| 2026-03-10 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
| 2026-03-10 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
| 2026-03-10 | СберИОС562 | RU000A106573 | 0,03 | 0,00% |
| 2026-03-10 | СберИОС579 | RU000A106M09 | 0,03 | 0,00% |
| 2026-03-10 | ГТЛК ЗО27Д | RU000A107B43 | 1 887,63 | 9,95% |
| 2026-03-10 | ИКС5Фин3P4 | RU000A107WL0 | 47,62 | 19,87% |
| 2026-03-10 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 25,46% |
| 2026-03-10 | РЖДЗО26-2Р | RU000A1084Q0 | 3 837,50 | 16,17% |
| 2026-03-10 | ГТЛК 2P-05 | RU000A108NS2 | 233,19 | 5,46% |
| 2026-03-10 | GTLK-27 | XS2131995958 | 1 887,63 | 9,09% |
| 2026-03-10 | ИА АкБарсБ | RU000A0JV318 | 0,15 | 0,00% |
| 2026-03-10 | ИА АкБарсА | RU000A0JV326 | 0,44 | 0,00% |
| 2026-03-10 | СИМПЛ1Р01 | RU000A10A398 | 17,56 | 19,60% |
| 2026-03-10 | РЕСОЛиБП16 | RU000A10AV23 | 17,67 | 12,55% |
| 2026-03-10 | Кузина1P02 | RU000A1065H8 | 8,38 | 321,05% |
| 2026-03-10 | ОйлРесур02 | RU000A106L67 | 13,56 | 37,96% |
| 2026-03-10 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2026-03-10 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2026-03-10 | ТрансМ БО2 | RU000A107FG5 | 24,66 | 29,01% |
| 2026-03-10 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2026-03-10 | Кеарли 1Р1 | RU000A108Q78 | 17,26 | 31,11% |
| 2026-03-10 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2026-03-10 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2026-03-10 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2026-03-10 | ВИС Ф БП07 | RU000A10AV15 | 20,75 | 16,40% |
| 2026-03-10 | iКарРус1P5 | RU000A10AV31 | 20,96 | 21,48% |
| 2026-03-10 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2026-03-10 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2026-03-11 | О'КЕЙ Б1Р8 | RU000A10CCN3 | 13,89 | 17,73% |
| 2026-03-11 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2026-03-11 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2026-03-11 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2026-03-11 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2026-03-11 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 11,68 | 16,84% |
| 2026-03-11 | БалтЛизП19 | RU000A10CC32 | 13,97 | 21,66% |
| 2026-03-11 | ОФЗ 29027 | RU000A10AA93 | 48,85 | 0,00% |
| 2026-03-11 | РЖД 1Р-46R | RU000A10D1H3 | 15,89 | 19,05% |
| 2026-03-11 | КАМАЗ БП17 | RU000A10CQ93 | 15,99 | 20,88% |
| 2026-03-11 | АйДиК 1P2 | RU000A109T74 | 18,08 | 23,82% |
| 2026-03-11 | ГТЛК 1P-06 | RU000A0ZYAP9 | 27,77 | 22,25% |
| 2026-03-11 | ПрактЛК1Р2 | RU000A1074N8 | 3,73 | 20,06% |
| 2026-03-11 | СФО БКС 37 | RU000A108Q45 | 0,15 | 0,00% |
| 2026-03-11 | ТАЛК001P02 | RU000A1090A1 | 10,20 | 18,35% |
| 2026-03-11 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
| 2026-03-11 | АИЖК2014А1 | RU000A0JUJ20 | 2,12 | 0,00% |
| 2026-03-11 | АИЖК2014А2 | RU000A0JUJ61 | 0,71 | 0,00% |
| 2026-03-11 | АИЖК2014А3 | RU000A0JUJ87 | 1,75 | -0,09% |
| 2026-03-11 | ИААбсолют3 | RU000A0JV2C5 | 3,77 | 0,00% |
| 2026-03-11 | Авенир02 | RU000A0JWA92 | 105,12 | 3,55% |
| 2026-03-11 | ИААбсолют4 | RU000A0JWU80 | 3,38 | 0,00% |
| 2026-03-11 | ГТЛК 1P-20 | RU000A1038M5 | 50,24 | 22,47% |
| 2026-03-11 | ВТБ Б1-250 | RU000A103U51 | 0,05 | 2,61% |
| 2026-03-11 | ВТБ Б1-274 | RU000A1043P8 | 0,02 | 14,82% |
| 2026-03-11 | ВЭББНКР 06 | RU000A1082K7 | 20,55 | 24,62% |
| 2026-03-11 | Рекорд01 | RU000A1082M3 | 20,55 | 25,47% |
| 2026-03-11 | ГазКап2P15 | RU000A109080 | 14,88 | 0,00% |
| 2026-03-11 | iПозитивР1 | RU000A109098 | 15,25 | 20,25% |
| 2026-03-11 | ЛАЗСИСТ-01 | RU000A109JX8 | 17,47 | 24,06% |
| 2026-03-11 | РУСАЛ 1Р11 | RU000A109JY6 | 16,27 | 20,93% |
| 2026-03-11 | РУСАЛ 1Р10 | RU000A109JZ3 | 16,07 | 20,25% |
| 2026-03-11 | МТС 1P-28 | RU000A10AV98 | 17,88 | 16,22% |
| 2026-03-11 | Систем2P01 | RU000A10B024 | 20,38 | 16,20% |
| 2026-03-11 | АйДиКоле03 | RU000A1065M8 | 12,33 | 22,22% |
| 2026-03-11 | ЛТрейд1P10 | RU000A107480 | 13,15 | 27,30% |
| 2026-03-11 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2026-03-11 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 17,26% |
| 2026-03-11 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2026-03-11 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2026-03-11 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2026-03-12 | Спектр 01 | RU000A0JW8G2 | 87,50 | 0,00% |
| 2026-03-12 | ИА Абс5 01 | RU000A101ZU7 | 2,67 | 6,20% |
| 2026-03-12 | КировЗд1Р2 | RU000A102UZ5 | 34,90 | 17,75% |
| 2026-03-12 | Ульоб34004 | RU000A1040S8 | 11,90 | 16,87% |
| 2026-03-12 | АЛЬЯНС 1P1 | RU000A105YQ9 | 37,02 | 29,46% |
| 2026-03-12 | ГлобалФ1P2 | RU000A1060U2 | 3,80 | 7 738,02% |
| 2026-03-12 | ГлобалФ1P3 | RU000A106LS0 | 8,24 | 2 147,68% |
| 2026-03-12 | ДрктЛиз2Р2 | RU000A1078X8 | 10,12 | 31,98% |
| 2026-03-12 | СлавЭКО1Р3 | RU000A1080Z9 | 310,84 | 13,75% |
| 2026-03-12 | РЖДЗО261ФР | RU000A1084S6 | 4 206,14 | 8,31% |
| 2026-03-12 | ПочтаРосБ3 | RU000A0JWTL6 | 76,04 | 15,69% |
| 2026-03-12 | Ростел1P1R | RU000A0JWTN2 | 95,99 | 14,25% |
| 2026-03-12 | АЛЬФА БО39 | RU000A0ZYWB3 | 91,75 | 14,38% |
| 2026-03-12 | Аэрофл БО1 | RU000A103943 | 20,82 | 16,93% |
| 2026-03-12 | КЛС БО-01 | RU000A104A05 | 33,66 | 19,72% |
| 2026-03-12 | Медси 1P01 | RU000A105YA3 | 49,86 | 18,41% |
| 2026-03-12 | Медси 1P02 | RU000A105YB1 | 25,80 | 17,72% |
| 2026-03-12 | МБЭС 2P-01 | RU000A106D59 | 26,80 | 17,77% |
| 2026-03-12 | ВИС Ф БП05 | RU000A107D33 | 56,10 | 23,04% |
| 2026-03-12 | ПушкПЗ1Р03 | RU000A1080Y2 | 51,11 | 28,32% |
| 2026-03-12 | НовТехнБ3 | RU000A1082W2 | 13,03 | 19,32% |
| 2026-03-12 | Росагрл1Р5 | RU000A108447 | 16,12 | 20,02% |
| 2026-03-12 | ЕврХол3P01 | RU000A108G05 | 15,32 | 20,36% |
| 2026-03-12 | ФосАгро П2 | RU000A109K40 | 14,74 | 19,22% |
| 2026-03-12 | ГазпКап3P4 | RU000A109K65 | 14,74 | 0,00% |
| 2026-03-12 | КарРус 1P4 | RU000A109TG2 | 16,66 | 32,90% |
| 2026-03-12 | Атомэнп04 | RU000A10B3A6 | 16,00 | 18,84% |
| 2026-03-12 | ВЭБ2Р-49 | RU000A10B3C2 | 19,58 | 19,10% |
| 2026-03-12 | ТЕХЛиз 1P5 | RU000A103TS0 | 8,51 | 27,31% |
| 2026-03-12 | МаниКап1Р1 | RU000A1074F4 | 12,33 | 27,42% |
| 2026-03-12 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2026-03-12 | Башкорт24 | RU000A10AC91 | 17,57 | 15,54% |
| 2026-03-12 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2026-03-12 | МОНОП 1P04 | RU000A10B396 | 21,78 | 32,23% |
| 2026-03-12 | ИЭКХолд1Р3 | RU000A10B3T6 | 19,52 | 18,06% |
| 2026-03-12 | Интерск2P1 | RU000A10BLG0 | 15,87 | 13,40% |
| 2026-03-12 | СэтлГрБ2P6 | RU000A10C2L4 | 16,03 | 17,19% |
| 2026-03-12 | iПМЕДДМ2Р2 | RU000A10C329 | 16,49 | 20,91% |
| 2026-03-12 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2026-03-12 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2026-03-12 | ГПБФин1Р4 | RU000A10C6C4 | 14,19 | 18,20% |
| 2026-03-12 | ПСНПрМдж 1 | RU000A0JWTJ0 | 47,37 | 0,00% |
| 2026-03-12 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2026-03-12 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2026-03-12 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2026-03-13 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2026-03-13 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2026-03-13 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2026-03-13 | РусГид2Р09 | RU000A10D3B2 | 14,97 | 19,27% |
| 2026-03-13 | ЭТС 1Р06 | RU000A10ADJ3 | 18,68 | 21,89% |
| 2026-03-13 | Совком1004 | RU000A10B2G5 | 0,10 | 0,00% |
| 2026-03-13 | АИЖК14-2А3 | RU000A0JV755 | 2,61 | 0,77% |
| 2026-03-13 | СовкмФ 2Р2 | RU000A10B2W2 | 56,10 | 0,00% |
| 2026-03-13 | АИЖК14-2А2 | RU000A0JV7G5 | 2,61 | 0,00% |
| 2026-03-13 | АИЖК14-2А1 | RU000A0JV8H1 | 0,07 | 0,00% |
| 2026-03-13 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2026-03-13 | ГазпрнефБ2 | RU000A0JWB67 | 53,10 | 0,00% |
| 2026-03-13 | ГазпрнефБ7 | RU000A0JWB75 | 53,10 | 0,00% |
| 2026-03-13 | ГТЛК 1P-01 | RU000A0JWTV5 | 9,76 | 12,85% |
| 2026-03-13 | ДОМ.РФ Б-5 | RU000A0JX2R1 | 45,38 | 16,14% |
| 2026-03-13 | ВЦЗ 1P1R | RU000A0ZYLK7 | 1,87 | 21,13% |
| 2026-03-13 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,30 | 0,55% |
| 2026-03-13 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2026-03-13 | Якут-35014 | RU000A101P27 | 6,47 | 16,19% |
| 2026-03-13 | ЛСР БО 1Р7 | RU000A103PX8 | 8,63 | 19,14% |
| 2026-03-13 | МЕТАЛИН1P2 | RU000A1057D4 | 104,52 | 8,04% |
| 2026-03-13 | СТМ 1P3 | RU000A105M91 | 28,67 | 19,99% |
| 2026-03-13 | ЗавдКЭС1Р4 | RU000A106QS9 | 36,15 | 214,46% |
| 2026-03-13 | СолЛиз БО1 | RU000A106W49 | 109,70 | 28,35% |
| 2026-03-13 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2026-03-13 | МСПБанк1P1 | RU000A108RM6 | 51,53 | 21,52% |
| 2026-03-13 | РесАлб1Р01 | RU000A10ABJ7 | 52,36 | 0,00% |
| 2026-03-13 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2026-03-13 | Росагрл2Р1 | RU000A108KT6 | 16,09 | 20,93% |
| 2026-03-13 | НоваБевБП7 | RU000A1099A2 | 15,12 | 19,27% |
| 2026-03-13 | МОЭ 1Р01 | RU000A1099E4 | 14,97 | 20,14% |
| 2026-03-13 | РЖД 1Р-33R | RU000A109PF2 | 15,67 | 19,19% |
| 2026-03-13 | Брус 2P03 | RU000A10A3C3 | 16,58 | 0,00% |
| 2026-03-13 | ВЭБ2Р-48 | RU000A10ACF3 | 15,60 | 18,18% |
| 2026-03-13 | NSKATD-02 | RU000A10ADD6 | 23,84 | 15,84% |
| 2026-03-13 | ВсИнстр1Р5 | RU000A10B3X8 | 17,25 | 21,74% |
| 2026-03-13 | АйДиКоле04 | RU000A106XT3 | 13,56 | 23,66% |
| 2026-03-13 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2026-03-13 | ВЭББНКР 05 | RU000A107U65 | 13,97 | 27,29% |
| 2026-03-13 | ОйлРесур01 | RU000A108B83 | 15,62 | 31,55% |
| 2026-03-13 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2026-03-13 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2026-03-13 | НафттрнБО6 | RU000A10ADH7 | 24,66 | 57,90% |
| 2026-03-13 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2026-03-13 | ВсИнстр1Р6 | RU000A10B3Y6 | 19,32 | 16,93% |
| 2026-03-13 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2026-03-14 | TJK-27 | XS1676401414 | 1 928,23 | 0,00% |
| 2026-03-14 | ВсИнстр1Р1 | RU000A107GJ7 | 16,19 | 21,54% |
| 2026-03-14 | БалтЛизБП1 | RU000A108777 | 16,03 | 26,50% |
| 2026-03-14 | Магнит4P06 | RU000A1090K0 | 14,79 | 19,03% |
| 2026-03-14 | РЕСОЛиБП27 | RU000A1090M6 | 14,79 | 15,55% |
| 2026-03-14 | ТФинанс1P1 | RU000A109KT4 | 16,40 | 20,36% |
| 2026-03-14 | МСПБанк1P2 | RU000A109KV0 | 16,23 | 21,56% |
| 2026-03-14 | НКНХ 1Р-03 | RU000A109KW8 | 14,96 | 19,89% |
| 2026-03-14 | РусГид2Р05 | RU000A10AEB8 | 16,07 | 19,01% |
| 2026-03-14 | ТГК-14 1Р4 | RU000A10AEE2 | 19,48 | 21,79% |
| 2026-03-14 | Брус 2P05 | RU000A10B313 | 20,34 | 22,78% |
| 2026-03-14 | ЧеркизБ1P8 | RU000A10B420 | 15,95 | 20,70% |
| 2026-03-14 | НафттрнБО5 | RU000A106Y21 | 23,01 | 66,10% |
| 2026-03-14 | ВЭББНКР 04 | RU000A106Y88 | 12,33 | 27,72% |
| 2026-03-14 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,97 | 28,45% |
| 2026-03-14 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2026-03-14 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2026-03-14 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2026-03-14 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2026-03-14 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2026-03-14 | НовТех1Р6 | RU000A10BFL2 | 17,78 | 22,01% |
| 2026-03-14 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2026-03-14 | СОБИЛИЗ1Р6 | RU000A10BT00 | 19,13 | 27,39% |
| 2026-03-14 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2026-03-14 | ГТЛК 2P-10 | RU000A10CR50 | 16,08 | 21,41% |
| 2026-03-14 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2026-03-14 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 19,73 | 26,74% |
| 2026-03-14 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2026-03-14 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2026-03-15 | РостелP18R | RU000A10BTC2 | 15,55 | 19,18% |
| 2026-03-15 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2026-03-15 | МИРРИКО1P4 | RU000A10C3P3 | 18,08 | 24,91% |
| 2026-03-15 | СФООптФин2 | RU000A10ADT2 | 6,91 | 0,00% |
| 2026-03-15 | КВАЗАРЛ-01 | RU000A10CR92 | 17,69 | 28,51% |
| 2026-03-15 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2026-03-15 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2026-03-15 | НорНик1P15 | RU000A10CRD2 | 69,83 | 7,68% |
| 2026-03-15 | TCS perp1 | RU000A107738 | 2 286,27 | 8,35% |
| 2026-03-15 | Гланит01 | RU000A10CRA8 | 15,51 | 20,25% |
| 2026-03-15 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2026-03-15 | СОБИЛИЗ1Р2 | RU000A106AK0 | 1,18 | 22,93% |
| 2026-03-15 | CTRLлиз1Р2 | RU000A1086N2 | 13,05 | 43,94% |
| 2026-03-15 | ИнтЛиз1Р11 | RU000A10B4A4 | 19,73 | 19,68% |
| 2026-03-15 | ВИА АИЖК А | RU000A0JPN21 | 1,40 | 0,00% |
| 2026-03-15 | ДОМ.РФ15об | RU000A0JQAM6 | 99,18 | 19,87% |
| 2026-03-15 | АИЖК-11 А1 | RU000A0JRMV0 | 1,31 | 0,00% |
| 2026-03-15 | АИЖК-11 А2 | RU000A0JRMW8 | 1,15 | 0,00% |
| 2026-03-15 | АИЖК 23об | RU000A0JRYW3 | 17,24 | 0,00% |
| 2026-03-15 | ИАНадежД1А | RU000A0JVU81 | 0,36 | 41,06% |
| 2026-03-15 | ИАМлторг2А | RU000A0JWAT9 | 0,15 | -0,83% |
| 2026-03-15 | СУЭК-Ф1P7R | RU000A1064Y6 | 1 370,46 | 12,18% |
| 2026-03-15 | СПМК БО-02 | RU000A106FN3 | 35,51 | 24,85% |
| 2026-03-15 | SUEK-26 | XS2384174228 | 1 370,06 | 5,36% |
| 2026-03-15 | СЕЛЛСерв1 | RU000A107GT6 | 22,19 | 20,42% |
| 2026-03-15 | БДеньг-2P4 | RU000A107GU4 | 25,48 | 16,66% |
| 2026-03-15 | ГазпКап3P1 | RU000A108BN8 | 14,97 | 0,00% |
| 2026-03-15 | БДеньг-2P7 | RU000A1099P0 | 18,90 | 25,01% |
| 2026-03-15 | Росагрл2Р3 | RU000A109DT9 | 15,76 | 20,45% |
| 2026-03-15 | ИКС5Фин3P1 | RU000A109JH1 | 18,90 | 70,04% |
| 2026-03-15 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2026-03-15 | ПолиплП2Б1 | RU000A10AEG7 | 18,99 | 21,56% |
| 2026-03-15 | СКСек1Р-01 | RU000A10AF64 | 17,40 | 7,63% |
| 2026-03-15 | МЕТАЛИНP13 | RU000A10B4D8 | 15,62 | 19,62% |
| 2026-03-15 | АгроUSD1P1 | RU000A10B4F3 | 9,74 | 15,19% |
| 2026-03-15 | УльтраБО1 | RU000A106AU9 | 9,86 | 20,93% |
| 2026-03-15 | Фордевинд4 | RU000A106SE5 | 13,97 | 26,06% |
| 2026-03-15 | Магнит5P02 | RU000A10AXH5 | 17,67 | 14,48% |
| 2026-03-15 | ФосАгро2П2 | RU000A10AXK9 | 96,92 | 4,81% |
| 2026-03-15 | ВсИнстр1Р4 | RU000A10AXP8 | 19,73 | 16,48% |
| 2026-03-15 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2026-03-15 | ДелПорт1P4 | RU000A10B487 | 17,05 | 16,44% |
| 2026-03-15 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2026-03-16 | АИЖК14-3А2 | RU000A0JV1B9 | 0,01 | 0,00% |
| 2026-03-16 | АИЖК14-3А1 | RU000A0JV1C7 | 0,02 | 0,00% |
| 2026-03-16 | СовкмЛ П07 | RU000A1099V8 | 15,73 | 20,60% |
| 2026-03-16 | Роделен1P4 | RU000A105SK4 | 14,50 | 24,22% |
| 2026-03-16 | БалтЛизБП9 | RU000A107CD9 | 4,57 | 17,11% |
| 2026-03-16 | Техпорт03 | RU000A1083C2 | 1,64 | 65 182,62% |
| 2026-03-16 | АЛЬФС1-586 | RU000A10AH21 | 0,10 | 0,00% |
| 2026-03-16 | СберИОС691 | RU000A10B0F1 | 0,02 | 0,00% |
| 2026-03-16 | СилМашБО-3 | RU000A0JWTW3 | 49,61 | 0,00% |
| 2026-03-16 | ДОМ.РФ1P1R | RU000A0ZYLU6 | 40,64 | 15,53% |
| 2026-03-16 | СвердлОбл5 | RU000A0ZZQH9 | 1,08 | 16,34% |
| 2026-03-16 | ГТЛК 2P-01 | RU000A102VR0 | 50,11 | 22,47% |
| 2026-03-16 | ЕАБР П3-03 | RU000A1057B8 | 1 518,22 | 8,85% |
| 2026-03-16 | Роснфт2P13 | RU000A105ZC6 | 435,20 | 4,63% |
| 2026-03-16 | РКС2Р3 | RU000A106DV1 | 38,02 | 28,80% |
| 2026-03-16 | ФосАЗО28-Д | RU000A106G56 | 1 055,45 | 7,24% |
| 2026-03-16 | БинФарм1P3 | RU000A107E81 | 52,76 | 21,38% |
| 2026-03-16 | Газпн3P12R | RU000A108PZ2 | 219,02 | 6,19% |
| 2026-03-16 | РостелP11R | RU000A109JS8 | 50,50 | 19,58% |
| 2026-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2026-03-16 | ЭффТех1P2 | RU000A10B354 | 66,07 | 29,50% |
| 2026-03-16 | РСГ-Фин1Р1 | RU000A10B3B4 | 59,84 | 0,00% |
| 2026-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2026-03-16 | PHOS-28 | XS2384719402 | 1 055,45 | 0,00% |
| 2026-03-16 | НорНикБ1P7 | RU000A1083A6 | 15,04 | 19,98% |
| 2026-03-16 | БалтЛизП11 | RU000A108P46 | 15,97 | 24,99% |
| 2026-03-16 | Омега01 | RU000A1092T7 | 17,26 | 54,85% |
| 2026-03-16 | НорНик Б10 | RU000A109TW9 | 14,99 | 19,69% |
| 2026-03-16 | АРЕНЗА1Р06 | RU000A10A026 | 17,62 | 22,67% |
| 2026-03-16 | СТМ 1P5 | RU000A10B2X0 | 18,19 | 20,14% |
| 2026-03-16 | БинФарм1P5 | RU000A10B3Q2 | 19,32 | 17,55% |
| 2026-03-16 | НорНикБ1P8 | RU000A10B4K3 | 53,58 | 8,04% |
| 2026-03-16 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2026-03-16 | БДеньг-2P2 | RU000A106B51 | 13,15 | 25,68% |
| 2026-03-16 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2026-03-16 | ИСТРСЫР 02 | RU000A106SL0 | 5,96 | 22,13% |
| 2026-03-16 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 26,59% |
| 2026-03-16 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2026-03-16 | ЦР БО-03 | RU000A107P47 | 12,49 | 28,47% |
| 2026-03-16 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2026-03-16 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2026-03-16 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2026-03-16 | ДелЛиз1Р1 | RU000A109U06 | 15,50 | 0,00% |
| 2026-03-16 | ЭНИКА 1Р05 | RU000A10A4C1 | 20,71 | 26,04% |
| 2026-03-16 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2026-03-16 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2026-03-16 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2026-03-16 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2026-03-16 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2026-03-16 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2026-03-16 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2026-03-16 | ТЛК 1Р3 | RU000A10BTQ2 | 23,01 | 28,35% |
| 2026-03-16 | НорНик1P12 | RU000A10BTU4 | 53,58 | 0,31% |
| 2026-03-16 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2026-03-16 | ЦР БО-05 | RU000A10CRJ9 | 20,55 | 28,10% |
| 2026-03-16 | СилМашБО-4 | RU000A0JWTX1 | 49,61 | 0,00% |
| 2026-03-16 | VEON-26 RU | XS2343532508 | 4 062,50 | 0,00% |
| 2026-03-16 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2026-03-17 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2026-03-17 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2026-03-17 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2026-03-17 | МСПБанк3P2 | RU000A10CG79 | 16,73 | 21,20% |
| 2026-03-17 | BRTS-26 | XS2230649225 | 2 435,66 | 0,00% |
| 2026-03-17 | СФО ПБ 01 | RU000A10A8N9 | 13,70 | 0,00% |
| 2026-03-17 | СберCIB294 | RU000A105278 | 0,30 | 0,00% |
| 2026-03-17 | МЕТАЛИНБ08 | RU000A0JWBE9 | 54,60 | -18,75% |
| 2026-03-17 | МЕТАЛИНБ02 | RU000A0JWBF6 | 54,60 | -18,75% |
| 2026-03-17 | СИБУРХол10 | RU000A0JWBK6 | 52,36 | -0,35% |
| 2026-03-17 | ИнтЛиз1Р10 | RU000A10A4N8 | 17,67 | 0,00% |
| 2026-03-17 | ЭталФинП03 | RU000A103QH9 | 7,71 | 22,94% |
| 2026-03-17 | ЭлемЛиз1P8 | RU000A108C58 | 5,14 | 19,33% |
| 2026-03-17 | ЭлемЛиз1P9 | RU000A1092S9 | 7,20 | 18,01% |
| 2026-03-17 | ВТБС1-1212 | RU000A1096A8 | 0,10 | 0,00% |
| 2026-03-17 | EDB-26 EUR | XS2315951041 | 935,13 | 0,00% |
| 2026-03-17 | ФСК ЕЭС-25 | RU000A0JT2K2 | 24,93 | -33,83% |
| 2026-03-17 | РЖД-33 обл | RU000A0JVB19 | 52,46 | 0,00% |
| 2026-03-17 | РЖД-34 обл | RU000A0JVB27 | 52,46 | 0,00% |
| 2026-03-17 | ИКС5Фин1P3 | RU000A0ZZ083 | 0,05 | 0,03% |
| 2026-03-17 | ММЦБ П01-1 | RU000A1001T8 | 32,41 | 31,35% |
| 2026-03-17 | ПочтаРБ1P8 | RU000A100UT2 | 114,68 | 17,60% |
| 2026-03-17 | СЭЗ 1P2 | RU000A102556 | 26,80 | 22,47% |
| 2026-03-17 | Сбер2СУБ2R | RU000A102HC1 | 349 041,10 | 10,76% |
| 2026-03-17 | МэйлБ1Р1 | RU000A103QK3 | 39,39 | 17,65% |
| 2026-03-17 | РусГидрБП6 | RU000A1057P8 | 42,38 | 15,12% |
| 2026-03-17 | Роснфт2P12 | RU000A1057S2 | 367,41 | 5,53% |
| 2026-03-17 | БорецКЗО26 | RU000A105GN3 | 2 435,66 | 13,58% |
| 2026-03-17 | АПРИФП 2Р3 | RU000A106WZ2 | 59,84 | 29,06% |
| 2026-03-17 | СмартФ1Р02 | RU000A107EP9 | 47,37 | 28,01% |
| 2026-03-17 | ГазКап2P11 | RU000A107ET1 | 49,96 | 19,32% |
| 2026-03-17 | МБЭС 2P-03 | RU000A108Q03 | 57,59 | 20,36% |
| 2026-03-17 | Мегафон2P5 | RU000A108Q94 | 50,08 | 19,56% |
| 2026-03-17 | Мегафон2P4 | RU000A108QA3 | 50,08 | 19,04% |
| 2026-03-17 | КАМАЗ БП12 | RU000A109JW0 | 51,19 | 20,68% |
| 2026-03-17 | СФООптФин1 | RU000A107D25 | 2,60 | 0,00% |
| 2026-03-17 | Газпнф3P8R | RU000A107HG1 | 15,12 | 19,33% |
| 2026-03-17 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 20,50% |
| 2026-03-17 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2026-03-17 | Джи-гр 2Р4 | RU000A108TU5 | 16,59 | 23,93% |
| 2026-03-17 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-03-17 | АЛРОСА1Р1 | RU000A109L49 | 14,99 | 19,57% |
| 2026-03-17 | Атомэнпр03 | RU000A109UD7 | 15,08 | 19,20% |
| 2026-03-17 | ПКБ 1Р-06 | RU000A10A414 | 18,16 | 21,89% |
| 2026-03-17 | ФосАгро2П1 | RU000A10A4S7 | 15,41 | 18,32% |
| 2026-03-17 | ТЕХЛиз 1P4 | RU000A1032X5 | 6,18 | 24,61% |
| 2026-03-17 | МаниКап1Р2 | RU000A1079G1 | 12,33 | 28,65% |
| 2026-03-17 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2026-03-17 | НоваБевБП6 | RU000A108CA3 | 12,25 | 15,77% |
| 2026-03-17 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2026-03-17 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2026-03-17 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2026-03-17 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2026-03-17 | ЯНДЕКС1Р1 | RU000A10BF48 | 15,40 | 19,43% |
| 2026-03-17 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2026-03-17 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2026-03-17 | НорНик1P11 | RU000A10BU23 | 65,18 | 6,90% |
| 2026-03-18 | Инград 01 | RU000A0JWB42 | 57,34 | 0,00% |
| 2026-03-18 | ПКТ 03 | RU000A0JWBP5 | 32,41 | 12,24% |
| 2026-03-18 | АТОМ БП01 | RU000A102VY6 | 42,38 | 16,30% |
| 2026-03-18 | CTRLлиз1Р1 | RU000A106T85 | 9,77 | 46,83% |
| 2026-03-18 | ФИНСИСТ 01 | RU000A106TJ2 | 9,47 | 885,64% |
| 2026-03-18 | АЛЬФС1-588 | RU000A10AH47 | 0,10 | 0,00% |
| 2026-03-18 | СИБУРХол12 | RU000A0JWU72 | 48,12 | 0,00% |
| 2026-03-18 | Лента Б1P2 | RU000A100782 | 43,13 | 0,14% |
| 2026-03-18 | Тинькофф3R | RU000A100V79 | 41,14 | 0,01% |
| 2026-03-18 | Казахст07 | RU000A101RV2 | 32,66 | 17,47% |
| 2026-03-18 | Казахст11 | RU000A101RZ3 | 34,90 | 16,27% |
| 2026-03-18 | КалинОбл20 | RU000A102KN2 | 9,12 | 15,05% |
| 2026-03-18 | Росагрл1Р3 | RU000A103QL1 | 42,13 | 18,18% |
| 2026-03-18 | НКНХ 1Р-02 | RU000A103QQ0 | 40,89 | 20,27% |
| 2026-03-18 | Унител БО1 | RU000A107F07 | 37,40 | 26,55% |
| 2026-03-18 | РЖДЗО28-3Р | RU000A1089U1 | 3 725,00 | 15,08% |
| 2026-03-18 | ОФЗ 26219 | RU000A0JWM07 | 38,64 | 13,01% |
| 2026-03-18 | ОФЗ 26235 | RU000A1028E3 | 29,42 | 14,89% |
| 2026-03-18 | ОФЗ 26237 | RU000A1038Z7 | 33,41 | 14,55% |
| 2026-03-18 | ХРОМОС Б1 | RU000A108405 | 24,25 | 28,03% |
| 2026-03-18 | РОЛЬФ 1Р03 | RU000A109LC8 | 16,44 | 22,85% |
| 2026-03-18 | КОРЯКЭН-01 | RU000A109UL0 | 18,90 | 20,57% |
| 2026-03-18 | МиратФ1Р2 | RU000A10AFB5 | 15,67 | 0,00% |
| 2026-03-18 | ЕврХол3P02 | RU000A10ANH6 | 18,33 | 16,12% |
| 2026-03-18 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2026-03-18 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2026-03-18 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2026-03-18 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2026-03-18 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2026-03-18 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2026-03-18 | Мегафон2Р9 | RU000A10BFZ2 | 15,45 | 19,47% |
| 2026-03-18 | Мегафон2Р8 | RU000A10BG05 | 15,45 | 18,83% |
| 2026-03-18 | АПРИ 2Р10 | RU000A10BM56 | 25,07 | 25,55% |
| 2026-03-18 | БалтЛизП18 | RU000A10BZJ4 | 15,62 | 20,70% |
| 2026-03-18 | ТКБ СУБ-ЗО | RU000A108DH6 | 2 688,96 | 15,18% |
| 2026-03-18 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2026-03-18 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2026-03-18 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2026-03-18 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2026-03-18 | КИТФКапБО8 | RU000A0JWU64 | 39,89 | 0,00% |
| 2026-03-18 | Аэрофл2Б02 | RU000A10CS75 | 15,34 | 20,30% |
| 2026-03-18 | СберCIB374 | RU000A0NNKW3 | 0,31 | 0,00% |
| 2026-03-19 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2026-03-19 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2026-03-19 | ЧеркизБ2P2 | RU000A10C5F9 | 15,64 | 19,97% |
| 2026-03-19 | Селигдар5Р | RU000A10C5K9 | 17,70 | 21,09% |
| 2026-03-19 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2026-03-19 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2026-03-19 | ТАЛАНФБ1P4 | RU000A10C5J1 | 18,08 | 26,29% |
| 2026-03-19 | СберИОС748 | RU000A10C667 | 0,06 | 0,00% |
| 2026-03-19 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2026-03-19 | Альта | RU000A105BZ8 | 6,24 | 0,00% |
| 2026-03-19 | БорецК1Р01 | RU000A105ZX2 | 29,54 | 24,75% |
| 2026-03-19 | ВТБС1-757 | RU000A107258 | 0,10 | 0,00% |
| 2026-03-19 | ВТБС1-1217 | RU000A1096F7 | 0,10 | 0,00% |
| 2026-03-19 | АЛЬФС1-601 | RU000A10AJ52 | 0,10 | 0,00% |
| 2026-03-19 | АЛЬФС1-606 | RU000A10AJA9 | 0,10 | 0,00% |
| 2026-03-19 | ИКС5Фин1P1 | RU000A0JWUD1 | 36,40 | 0,01% |
| 2026-03-19 | Самолет1P4 | RU000A0ZZZZ2 | 59,84 | 32,71% |
| 2026-03-19 | БрайтФ БП1 | RU000A100725 | 54,85 | 20,92% |
| 2026-03-19 | Славнеф1Р2 | RU000A1007H0 | 22,44 | 17,99% |
| 2026-03-19 | АЛЬФА-БС01 | RU000A100GW5 | 373 972,60 | 17,43% |
| 2026-03-19 | ИКС5Фин1P6 | RU000A100V46 | 36,90 | 0,01% |
| 2026-03-19 | СУЭК-Ф1P3R | RU000A100VG7 | 10,47 | 16,69% |
| 2026-03-19 | ТатнхимP01 | RU000A103UL3 | 35,34 | 20,20% |
| 2026-03-19 | КалинОбл21 | RU000A104BC0 | 17,76 | 15,91% |
| 2026-03-19 | КалинОбл22 | RU000A105ND0 | 25,68 | 15,06% |
| 2026-03-19 | НорНикБ1P6 | RU000A105NL3 | 7,73 | 4,67% |
| 2026-03-19 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,86% |
| 2026-03-19 | РКК БО-02 | RU000A105ZW4 | 44,88 | 139,54% |
| 2026-03-19 | АЛЬЯНС 1P2 | RU000A106XJ4 | 33,66 | 25,96% |
| 2026-03-19 | ССМ-01 | RU000A109KK3 | 62,33 | 207,25% |
| 2026-03-19 | СберИОС682 | RU000A10AXQ6 | 0,03 | 0,00% |
| 2026-03-19 | РЖД 1Р-41R | RU000A10B495 | 42,76 | 15,59% |
| 2026-03-19 | СНХТ БО-03 | RU000A107A93 | 20,55 | 27,14% |
| 2026-03-19 | ИнфрОблP9 | RU000A107TL6 | 14,92 | 18,57% |
| 2026-03-19 | Газпн3P10R | RU000A107UW1 | 15,07 | 19,74% |
| 2026-03-19 | Джой 1P2 | RU000A108462 | 18,08 | 29,98% |
| 2026-03-19 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 20,09% |
| 2026-03-19 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2026-03-19 | ГазпКап3P2 | RU000A108JV4 | 14,77 | 19,70% |
| 2026-03-19 | ВсИнстр1Р2 | RU000A109VJ2 | 16,88 | 22,38% |
| 2026-03-19 | СовкомБОП5 | RU000A109VL8 | 15,64 | 19,86% |
| 2026-03-19 | КАМАЗ БП13 | RU000A109VM6 | 15,44 | 20,68% |
| 2026-03-19 | ТелХолБ2-7 | RU000A10AFT7 | 18,90 | 19,26% |
| 2026-03-19 | РСетиМР1P8 | RU000A10AFW1 | 16,38 | 17,98% |
| 2026-03-19 | sМЕТАЛИ1P9 | RU000A10AFX9 | 16,03 | 19,24% |
| 2026-03-19 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2026-03-19 | СибурХ1Р04 | RU000A10B4U2 | 16,03 | 20,59% |
| 2026-03-19 | СибурХ1Р05 | RU000A10B4W8 | 16,03 | 20,59% |
| 2026-03-19 | СибурХ1Р06 | RU000A10B4X6 | 16,03 | 20,59% |
| 2026-03-19 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 22,57% |
| 2026-03-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2026-03-19 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2026-03-19 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2026-03-19 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2026-03-19 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2026-03-19 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2026-03-19 | ВТБ Б1-359 | RU000A109KL1 | 13,04 | 18,38% |
| 2026-03-19 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2026-03-19 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2026-03-19 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2026-03-19 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2026-03-19 | СИМПЛ1Р03 | RU000A10BNE1 | 18,49 | 17,77% |
| 2026-03-19 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2026-03-19 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2026-03-19 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2026-03-19 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2026-03-20 | ГПБАэро 02 | RU000A0JXM22 | 33,15 | 0,00% |
| 2026-03-20 | БЭЛТИ БОП4 | RU000A103DY2 | 4,13 | 24,16% |
| 2026-03-20 | БизНед 1Р2 | RU000A104BY4 | 13,46 | 11,25% |
| 2026-03-20 | АРЕНЗА1Р02 | RU000A106GC4 | 4,27 | 22,17% |
| 2026-03-20 | Саммит 1P2 | RU000A107AZ6 | 4,64 | 23,84% |
| 2026-03-20 | СберИОС611 | RU000A107Y46 | 0,10 | 0,00% |
| 2026-03-20 | АЛЬФС1-438 | RU000A1091F8 | 0,15 | 0,00% |
| 2026-03-20 | СберИОС684 | RU000A10AYP6 | 0,10 | 0,00% |
| 2026-03-20 | ИПС БО-01 | RU000A10B4H9 | 68,44 | 33,06% |
| 2026-03-20 | ТАЛК002P01 | RU000A10B5C7 | 16,85 | 22,55% |
| 2026-03-20 | ИА МБРР 01 | RU000A0JQC15 | 1,85 | 0,00% |
| 2026-03-20 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
| 2026-03-20 | ИАЕвр12-1А | RU000A0JTHY0 | 4,41 | 0,00% |
| 2026-03-20 | ИАРайф01-А | RU000A0JTZ98 | 0,16 | 0,00% |
| 2026-03-20 | АРАГОН БП1 | RU000A1007U3 | 67,32 | 28,72% |
| 2026-03-20 | АЗБУКАВКП1 | RU000A100HE1 | 0,25 | 21,91% |
| 2026-03-20 | Челяб35002 | RU000A102L61 | 5,98 | 0,00% |
| 2026-03-20 | Челяб35003 | RU000A102L79 | 5,98 | 0,00% |
| 2026-03-20 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2026-03-20 | iПетрИнжP1 | RU000A103RL9 | 24,31 | 17,92% |
| 2026-03-20 | Славнеф2Р4 | RU000A104WF9 | 44,88 | 16,09% |
| 2026-03-20 | ФСК ЕЭС Б5 | RU000A1056S4 | 21,19 | 18,35% |
| 2026-03-20 | МгдОбл2022 | RU000A105NT6 | 18,52 | 16,39% |
| 2026-03-20 | TCS perp2 | RU000A107746 | 1 217,83 | 8,37% |
| 2026-03-20 | АПРИФП 2Р4 | RU000A107FZ5 | 79,78 | 27,21% |
| 2026-03-20 | КОРПСАН 01 | RU000A107G22 | 37,40 | 33,44% |
| 2026-03-20 | ДОМ 2P3 | RU000A107GC2 | 49,35 | 18,39% |
| 2026-03-20 | СберИОС614 | RU000A1080T2 | 0,10 | 0,00% |
| 2026-03-20 | РКС2Р4 | RU000A108RK0 | 49,86 | 27,20% |
| 2026-03-20 | АФБАНК1Р12 | RU000A108RP9 | 50,36 | 21,76% |
| 2026-03-20 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2026-03-20 | АФБАНК1Р13 | RU000A109KY4 | 50,61 | 21,88% |
| 2026-03-20 | Аэрфью2Р04 | RU000A10B3S8 | 61,71 | 21,10% |
| 2026-03-20 | TCS-perp2 | XS2387703866 | 15,00 | 0,00% |
| 2026-03-20 | Аэрофл2Б01 | RU000A10BGJ4 | 15,95 | 19,88% |
| 2026-03-20 | РосгеоБ1P2 | RU000A107AX1 | 19,32 | 0,00% |
| 2026-03-20 | ГПБ005P02P | RU000A107F49 | 14,44 | 23,97% |
| 2026-03-20 | ПКБ 1Р-05 | RU000A108U72 | 16,44 | 23,57% |
| 2026-03-20 | ВОКСИС-01 | RU000A10AC67 | 19,73 | 24,52% |
| 2026-03-20 | ЕСЭГ1PC6 | RU000A10AG22 | 18,08 | 19,70% |
| 2026-03-20 | АПРИ 2Р8 | RU000A10AG48 | 27,95 | 18,92% |
| 2026-03-20 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2026-03-20 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 28,20% |
| 2026-03-20 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2026-03-20 | МЦП-01 | RU000A109MH5 | 18,49 | 18,81% |
| 2026-03-20 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2026-03-20 | Магнит5P01 | RU000A10ANZ8 | 17,67 | 15,65% |
| 2026-03-20 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2026-03-20 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2026-03-20 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2026-03-20 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2026-03-20 | СберИОС704 | RU000A10BBN7 | 0,01 | 0,00% |
| 2026-03-20 | СберИОС675 | RU000A10AQZ1 | 0,03 | 0,00% |
| 2026-03-20 | СберИОС711 | RU000A10BJ51 | 0,02 | 0,00% |
| 2026-03-20 | МТС 2P-09 | RU000A10B5F0 | 46,23 | 0,00% |
| 2026-03-20 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2026-03-20 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2026-03-20 | ГИДРОМАШ05 | RU000A10C5U8 | 16,64 | 20,24% |
| 2026-03-20 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2026-03-20 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2026-03-20 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2026-03-20 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2026-03-21 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2026-03-21 | ДрктЛиз2Р5 | RU000A10BUN7 | 19,23 | 29,04% |
| 2026-03-21 | Башкорт25 | RU000A10BV22 | 13,36 | 14,98% |
| 2026-03-21 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2026-03-21 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2026-03-21 | ПолиплП2Б7 | RU000A10BV71 | 1,04 | 0,00% |
| 2026-03-21 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2026-03-21 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2026-03-21 | Роделен2P4 | RU000A10C626 | 18,08 | 27,08% |
| 2026-03-21 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2026-03-21 | ТБ-4_А1 | RU000A10CFK2 | 12,27 | 18,99% |
| 2026-03-21 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2026-03-21 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2026-03-21 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2026-03-21 | ГазКЗ-26Е | RU000A105WH2 | 2 337,83 | 8,28% |
| 2026-03-21 | ЛТрейд 1P7 | RU000A105WZ4 | 11,92 | 28,13% |
| 2026-03-21 | СОБИЛИЗ1Р5 | RU000A108KK5 | 9,56 | 28,27% |
| 2026-03-21 | СолСАТЛ01 | RU000A109NA8 | 13,02 | 26,71% |
| 2026-03-21 | GAZ-26 EUR | XS1795409082 | 2 337,83 | 0,00% |
| 2026-03-21 | Удмурт2016 | RU000A0JWT91 | 13,15 | 14,28% |
| 2026-03-21 | RUS-29 | RU000A0ZYYN4 | 355 199,69 | 5,36% |
| 2026-03-21 | МКБ ЗО26-2 | RU000A107VV1 | 1 573,03 | 11,70% |
| 2026-03-21 | РФ ЗО 29 Д | RU000A10A8A6 | 355 199,69 | 5,95% |
| 2026-03-21 | CBOM Finan | XS2384475930 | 1 573,03 | 22,46% |
| 2026-03-21 | ИКС5Фин3P2 | RU000A1075S4 | 14,88 | 18,38% |
| 2026-03-21 | БДеньг-2P5 | RU000A107PW1 | 23,01 | 25,07% |
| 2026-03-21 | Брус 2P02 | RU000A107UU5 | 17,84 | 23,55% |
| 2026-03-21 | АРЕНЗА1Р05 | RU000A1097C2 | 17,20 | 22,23% |
| 2026-03-21 | Газпн3P13R | RU000A109B33 | 15,04 | 19,76% |
| 2026-03-21 | БалтЛизП14 | RU000A10A3W1 | 15,53 | -52,65% |
| 2026-03-21 | АПРИ 2Р6 | RU000A10A554 | 20,55 | 36,92% |
| 2026-03-21 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2026-03-21 | НовТех1Р1 | RU000A10AHB1 | 19,32 | 21,47% |
| 2026-03-21 | РЕСОЛиБП23 | RU000A10AHC9 | 20,14 | 15,83% |
| 2026-03-21 | Кокс01Р1 | RU000A10AHD7 | 19,50 | 31,43% |
| 2026-03-21 | УрКаПБО7P | RU000A10AYM3 | 15,45 | 19,21% |
| 2026-03-21 | Агродом02 | RU000A10B5M6 | 24,66 | 30,93% |
| 2026-03-21 | МТС 2P-10 | RU000A10BGY3 | 15,82 | 16,18% |
| 2026-03-21 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 22,61% |
| 2026-03-21 | НовТех1Р2 | RU000A10AHE5 | 22,60 | 16,13% |
| 2026-03-21 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2026-03-21 | ПКБ 1Р-08 | RU000A10BGW7 | 17,26 | 20,97% |
| 2026-03-22 | МСБЛиз2P05 | RU000A103VD8 | 1,96 | 22,91% |
| 2026-03-22 | TG-26 | XS2317279060 | 2 841,60 | 0,00% |
| 2026-03-22 | АИЖ11А1/13 | RU000A0JUBT1 | 0,09 | 0,00% |
| 2026-03-22 | АИЖ11А2/13 | RU000A0JUC19 | 0,03 | 3,06% |
| 2026-03-22 | РЖД 1Р-28R | RU000A106ZL5 | 15,35 | 19,73% |
| 2026-03-22 | ЧеркизБ1P7 | RU000A1094F2 | 15,08 | 19,88% |
| 2026-03-22 | АЛЬЯНС 1P6 | RU000A109B82 | 17,67 | 38,19% |
| 2026-03-22 | ДОМ 2P5 | RU000A109U97 | 15,00 | 19,49% |
| 2026-03-22 | РостелP12R | RU000A109X29 | 15,04 | 18,38% |
| 2026-03-22 | Амур 24001 | RU000A10AAU6 | 18,68 | 18,11% |
| 2026-03-22 | iПозитивР2 | RU000A10AHJ4 | 17,26 | 18,78% |
| 2026-03-22 | ПолиплП2Б2 | RU000A10AYW2 | 18,90 | 23,45% |
| 2026-03-22 | МСБЛиз3P05 | RU000A10B727 | 18,90 | 25,37% |
| 2026-03-22 | МСБЛиз3P04 | RU000A10B735 | 21,78 | 24,96% |
| 2026-03-22 | СЕЛЛСерв02 | RU000A106C50 | 5,75 | 24,38% |
| 2026-03-22 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2026-03-22 | Томскобл24 | RU000A10AC75 | 21,37 | 17,03% |
| 2026-03-22 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2026-03-22 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2026-03-22 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2026-03-22 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2026-03-22 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2026-03-22 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2026-03-22 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2026-03-22 | ИнтелК Б01 | RU000A10CT09 | 20,55 | 26,14% |
| 2026-03-22 | ФЕРА1Р1 | RU000A10CT74 | 16,22 | 23,47% |
| 2026-03-22 | РостелP20R | RU000A10CT41 | 15,00 | 19,66% |
| 2026-03-22 | ГТЛК 2P-06 | RU000A10A5H7 | 18,00 | 17,78% |
| 2026-03-22 | Газпром Нефть 006Р-02R | RU000A10C6G5 | 6,16 | 0,00% |
| 2026-03-23 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2026-03-23 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2026-03-23 | ЭТС 1Р08 | RU000A10BVT2 | 17,67 | 20,06% |
| 2026-03-23 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2026-03-23 | СовкмЛ П13 | RU000A10CSL3 | 36,65 | 0,00% |
| 2026-03-23 | ИКС5Фи3P14 | RU000A10CSX8 | 14,92 | 19,48% |
| 2026-03-23 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2026-03-23 | ИА ТБ1А | RU000A103D37 | 1,52 | 8,75% |
| 2026-03-23 | ВТБ Б1-322 | RU000A106045 | 0,02 | 15,52% |
| 2026-03-23 | ИАДОМ 1P37 | RU000A106YR5 | 11,45 | 6,41% |
| 2026-03-23 | ИАДОМ 1P44 | RU000A108GC0 | 12,08 | 7,45% |
| 2026-03-23 | ИАДОМ 1P50 | RU000A109MG7 | 13,24 | 7,45% |
| 2026-03-23 | АЛЬФС1-604 | RU000A10AJ86 | 0,10 | 0,00% |
| 2026-03-23 | БЭЛТИ БОП7 | RU000A10AQD8 | 15,76 | 24,10% |
| 2026-03-23 | РУСАЛ 1Р12 | RU000A10B784 | 101,57 | 7,17% |
| 2026-03-23 | Локосерв 1 | RU000A0JXLU2 | 0,01 | 0,00% |
| 2026-03-23 | ПочтаРосБ4 | RU000A0JXMP0 | 70,81 | 16,30% |
| 2026-03-23 | РЖД 1Р-13R | RU000A1007Z2 | 45,38 | 14,26% |
| 2026-03-23 | ИА ТБ1Б | RU000A103D45 | 40,89 | 0,00% |
| 2026-03-23 | МТС 1P-21 | RU000A104WJ1 | 24,06 | 16,04% |
| 2026-03-23 | ГазпромКЗО | RU000A1056U0 | 2 009,42 | 7,16% |
| 2026-03-23 | СберИОС543 | RU000A105C36 | 0,02 | 0,00% |
| 2026-03-23 | СберИОС554 | RU000A105T52 | 0,03 | 0,00% |
| 2026-03-23 | ВымпелК1Р9 | RU000A105YV9 | 26,30 | 10,97% |
| 2026-03-23 | РусГидБП10 | RU000A106037 | 45,62 | 19,39% |
| 2026-03-23 | СберИОС564 | RU000A1067A9 | 0,02 | 0,00% |
| 2026-03-23 | СберИОС565 | RU000A1068J8 | 0,02 | 0,00% |
| 2026-03-23 | КИФА 1P1 | RU000A106EV9 | 18,08 | 23,01% |
| 2026-03-23 | GAZ-27 | XS1585190389 | 2 009,42 | 4,94% |
| 2026-03-23 | Акрон Б1P5 | RU000A109XR1 | 15,41 | 19,37% |
| 2026-03-23 | ИКС5Фин3P8 | RU000A10AP21 | 17,67 | 16,40% |
| 2026-03-23 | Ф-Капитал1 | RU000A102T30 | 0,07 | 0,00% |
| 2026-03-23 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2026-03-23 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2026-03-23 | ФеррумБП1 | RU000A106ZQ4 | 19,73 | 124,27% |
| 2026-03-23 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2026-03-23 | ЕвТранс2P2 | RU000A108D81 | 13,15 | 22,05% |
| 2026-03-23 | РусГид2Р02 | RU000A10A6B8 | 18,90 | -4,92% |
| 2026-03-23 | РусГид2Р03 | RU000A10A6C6 | 18,90 | 14,77% |
| 2026-03-23 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2026-03-23 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2026-03-23 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2026-03-23 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2026-03-23 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2026-03-23 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2026-03-23 | ПИР 1P3 | RU000A10BP87 | 24,66 | 33,57% |
| 2026-03-23 | Якут-34005 | RU000A10BP38 | 15,62 | 18,57% |
| 2026-03-23 | МТС 2P-11 | RU000A10BP79 | 15,62 | 15,38% |
| 2026-03-24 | СолЛиз01 | RU000A104CF1 | 19,45 | 23,88% |
| 2026-03-24 | СКФ 1Р1CNY | RU000A1060Q0 | 279,78 | 6,90% |
| 2026-03-24 | АЛЬФАДОН01 | RU000A106Y70 | 35,90 | 40,93% |
| 2026-03-24 | ЛКЭвол1Р01 | RU000A107GV2 | 13,93 | 22,20% |
| 2026-03-24 | ПрактЛК1Р3 | RU000A108Z77 | 9,73 | 23,13% |
| 2026-03-24 | ДрктЛиз2Р3 | RU000A1094T3 | 12,94 | 32,30% |
| 2026-03-24 | АЛЬФС1-612 | RU000A10B2B6 | 0,10 | 0,00% |
| 2026-03-24 | SGC-26 | XS1319820897 | 2 790,85 | 0,00% |
| 2026-03-24 | РЖД-28 обл | RU000A0JTU85 | 90,25 | 15,43% |
| 2026-03-24 | ИАМлтор1А3 | RU000A0JVTM6 | 0,56 | 49,89% |
| 2026-03-24 | АльфаБО-17 | RU000A0JWUX9 | 43,38 | -0,54% |
| 2026-03-24 | ГСП-Ф 02 | RU000A102MA5 | 23,51 | 0,00% |
| 2026-03-24 | ГазпромК 3 | RU000A103QN7 | 214 410,96 | 9,77% |
| 2026-03-24 | Россети1Р7 | RU000A105PH6 | 29,92 | 13,78% |
| 2026-03-24 | МГКЛ 1P2 | RU000A105PJ2 | 41,14 | -3,25% |
| 2026-03-24 | МИКРАН БО1 | RU000A106F08 | 31,16 | 22,55% |
| 2026-03-24 | Систем1P27 | RU000A107GX8 | 50,91 | 24,43% |
| 2026-03-24 | МИРРИКО1P2 | RU000A10AFQ3 | 52,36 | 31,16% |
| 2026-03-24 | РСГ-Фин1Р2 | RU000A10B5E3 | 59,84 | 0,00% |
| 2026-03-24 | СНХТ БО-02 | RU000A104DZ7 | 19,32 | 38,35% |
| 2026-03-24 | МРСКЦе1P03 | RU000A107AG6 | 14,71 | 20,02% |
| 2026-03-24 | РУСАЛ 1Р9 | RU000A108VW7 | 15,78 | 20,46% |
| 2026-03-24 | ХРОМОС Б2 | RU000A1094W7 | 17,88 | 29,96% |
| 2026-03-24 | ГазКап2P16 | RU000A1094X5 | 15,00 | 0,00% |
| 2026-03-24 | РоялКапБ1 | RU000A10A6V6 | 20,55 | 38,16% |
| 2026-03-24 | РОЛЬФ 1Р04 | RU000A10A6W4 | 18,90 | 20,86% |
| 2026-03-24 | КЛВЗ 1P03 | RU000A10AZF4 | 19,73 | 25,87% |
| 2026-03-24 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2026-03-24 | ЛаймЗайм03 | RU000A106CJ8 | 6,78 | 24,05% |
| 2026-03-24 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 24,86% |
| 2026-03-24 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 27,75% |
| 2026-03-24 | ГлобалФ1P5 | RU000A108VZ0 | 18,90 | 496,62% |
| 2026-03-24 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2026-03-24 | РОЛЬФ 1Р05 | RU000A10A6U8 | 21,37 | 18,14% |
| 2026-03-24 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2026-03-24 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2026-03-24 | МТС 2P-12 | RU000A10BW62 | 14,79 | 16,40% |
| 2026-03-24 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2026-03-24 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2026-03-24 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2026-03-24 | СовкмФ 2Р4 | RU000A10BV48 | 47,12 | 0,00% |
| 2026-03-24 | ПР-Лиз 2P3 | RU000A10CJ92 | 16,44 | 26,14% |
| 2026-03-24 | СФО Неро А | RU000A10BJR1 | 56,02 | 0,00% |
| 2026-03-24 | Байсэл 1Р3 | RU000A10CRP6 | 57,34 | 25,00% |
| 2026-03-24 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2026-03-24 | РОССИЯ1Р1 | RU000A10CTK3 | 13,78 | 17,98% |
| 2026-03-24 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2026-03-24 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2026-03-24 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2026-03-24 | Росагрл2Р4 | RU000A10CS91 | 16,19 | 20,40% |
| 2026-03-25 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2026-03-25 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2026-03-25 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2026-03-25 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2026-03-25 | ЛЕГЕНДА2P5 | RU000A10C6Y8 | 17,26 | 23,38% |
| 2026-03-25 | МЕТИН2P01 | RU000A10C725 | 15,33 | 20,02% |
| 2026-03-25 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2026-03-25 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2026-03-25 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2026-03-25 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2026-03-25 | РЖД 1Б-03 | RU000A102564 | 81,08 | 11,33% |
| 2026-03-25 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2026-03-25 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2026-03-25 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2026-03-25 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2026-03-25 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2026-03-25 | ОФЗ 29013 | RU000A101KT1 | 46,09 | 0,00% |
| 2026-03-25 | ОФЗ 29014 | RU000A101N52 | 46,09 | 0,00% |
| 2026-03-25 | ОФЗ 29016 | RU000A1025B5 | 46,09 | 0,00% |
| 2026-03-25 | ОФЗ 29020 | RU000A102BV4 | 46,09 | 0,00% |
| 2026-03-25 | СИНАРА1К1 | RU000A10CP11 | 13,97 | 0,00% |
| 2026-03-25 | БинФарм2P1 | RU000A10CUB0 | 16,03 | 21,96% |
| 2026-03-25 | Систем2P05 | RU000A10CU55 | 16,85 | 22,37% |
| 2026-03-25 | СовкмЛ П09 | RU000A10B3W0 | 12,79 | 20,58% |
| 2026-03-25 | РЖД БО-07 | RU000A0JWC82 | 38,64 | 12,26% |
| 2026-03-25 | ВТБ Б1-184 | RU000A0NNE69 | 0,05 | 2,01% |
| 2026-03-25 | СберИОС420 | RU000A102SU0 | 0,50 | 0,00% |
| 2026-03-25 | СберИОС423 | RU000A102TD4 | 0,50 | 0,00% |
| 2026-03-25 | ВТБ Б1-293 | RU000A104DC6 | 0,05 | -10,16% |
| 2026-03-25 | Озон 1Р01 | RU000A1060X6 | 32,41 | 15,20% |
| 2026-03-25 | МигКр 03 | RU000A106UK8 | 4,44 | 24,04% |
| 2026-03-25 | ССекьюр_А | RU000A10AST0 | 17,03 | 17,93% |
| 2026-03-25 | АЛЬФС1-613 | RU000A10B2C4 | 0,10 | 0,00% |
| 2026-03-25 | РСХБ 08Т1 | RU000A0JWV63 | 71,05 | 12,40% |
| 2026-03-25 | ИнвтстрБО1 | RU000A0ZZNM6 | 23,06 | 0,10% |
| 2026-03-25 | Ростел1P5R | RU000A100881 | 69,81 | 14,82% |
| 2026-03-25 | Тинькофф2R | RU000A1008B1 | 84,77 | 0,03% |
| 2026-03-25 | ДрктЛиз1Р7 | RU000A103S30 | 11,47 | 24,99% |
| 2026-03-25 | РГ Лиз 1P2 | RU000A104CK1 | 59,84 | 0,00% |
| 2026-03-25 | ДОМ 2P1 | RU000A105MN1 | 49,45 | 19,10% |
| 2026-03-25 | ВЭБP-36 | RU000A105YH8 | 50,32 | 19,99% |
| 2026-03-25 | PLAZA BO01 | RU000A106YD5 | 42,76 | 29,82% |
| 2026-03-25 | МгдОбл2023 | RU000A106YE3 | 34,28 | 17,03% |
| 2026-03-25 | Роснфт4P1 | RU000A1083N9 | 435,20 | 7,79% |
| 2026-03-25 | УрожайБО05 | RU000A108U49 | 54,85 | 29,57% |
| 2026-03-25 | ВИС Ф БП06 | RU000A109KX6 | 55,03 | 22,69% |
| 2026-03-25 | СберИОС685 | RU000A10AYQ4 | 0,10 | 0,00% |
| 2026-03-25 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 14,85% |
| 2026-03-25 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2026-03-25 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2026-03-25 | ОФЗ 52004 | RU000A103MX5 | 17,84 | 8,39% |
| 2026-03-25 | ГПБИптк2-А | RU000A0JRFZ5 | 0,68 | 0,00% |
| 2026-03-25 | ИАВ 2 А | RU000A0JTT47 | 1,57 | 0,00% |
| 2026-03-25 | ИАПульс-1А | RU000A0JVJY2 | 0,43 | 182,66% |
| 2026-03-25 | РСХБ2Р3 | RU000A107S10 | 15,37 | 19,63% |
| 2026-03-25 | Россет1Р13 | RU000A109528 | 14,79 | 19,60% |
| 2026-03-25 | АЛЬЯНС 1P7 | RU000A109NR2 | 19,73 | 26,51% |
| 2026-03-25 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2026-03-25 | СМАК БП02 | RU000A106UA9 | 12,33 | 27,45% |
| 2026-03-25 | ОйлРесур03 | RU000A106UB7 | 13,56 | 37,79% |
| 2026-03-25 | МаниКап1Р3 | RU000A107WD7 | 12,33 | 29,39% |
| 2026-03-25 | ПИР 1P1 | RU000A107WF2 | 7,60 | 32,32% |
| 2026-03-25 | БалтЛизП15 | RU000A10ATW2 | 19,48 | 20,87% |
| 2026-03-25 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2026-03-25 | СибКХП 1P3 | RU000A10BHX3 | 20,96 | 26,65% |
| 2026-03-25 | АЛРОСА1Р3 | RU000A10BJ02 | 44,65 | 7,30% |
| 2026-03-25 | СГ Рус1P1 | RU000A10BHY1 | 16,80 | 19,49% |
| 2026-03-25 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2026-03-25 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2026-03-26 | Продкорп01 | RU000A102BF7 | 11,15 | 20,12% |
| 2026-03-26 | Титан-5 А | RU000A105UC7 | 11,96 | 13,06% |
| 2026-03-26 | СберИОС556 | RU000A105W57 | 0,10 | 0,00% |
| 2026-03-26 | БалтЛизБП7 | RU000A106144 | 18,65 | 17,21% |
| 2026-03-26 | ХайТэк 1P1 | RU000A106151 | 18,70 | 23,28% |
| 2026-03-26 | Неолизинг1 | RU000A106PY9 | 8,10 | 30,90% |
| 2026-03-26 | АйДиКоле06 | RU000A107C34 | 11,11 | 23,79% |
| 2026-03-26 | АЛЬФС1-387 | RU000A108ES1 | 0,15 | 0,00% |
| 2026-03-26 | ВТБС1-1218 | RU000A1096G5 | 0,10 | 0,00% |
| 2026-03-26 | СБ СекьюрА | RU000A1097T6 | 5,35 | 16,46% |
| 2026-03-26 | ТАЛК001P03 | RU000A109DP7 | 14,10 | 22,67% |
| 2026-03-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 15,39 | 13,19% |
| 2026-03-26 | СберИОС688 | RU000A10B0D6 | 0,10 | 0,00% |
| 2026-03-26 | ГазКап1P11 | RU000A10B7E9 | 8 385,73 | 4,04% |
| 2026-03-26 | ТБ-3_01 | RU000A10B7T7 | 7,24 | 16,68% |
| 2026-03-26 | ИА ТФБ1 А | RU000A0JV508 | 0,28 | -0,73% |
| 2026-03-26 | Акрон Б1P1 | RU000A0JWV89 | 14,96 | 13,56% |
| 2026-03-26 | ЕвропланБ3 | RU000A100W60 | 97,23 | 17,27% |
| 2026-03-26 | ЭлАп БО-01 | RU000A104WZ7 | 62,33 | 22,07% |
| 2026-03-26 | Титан-5 Б | RU000A105UD5 | 18,65 | 11,39% |
| 2026-03-26 | Титан-5 В | RU000A105UE3 | 81,16 | 0,00% |
| 2026-03-26 | ВТБ Б1-338 | RU000A106U33 | 0,05 | 14,55% |
| 2026-03-26 | АГТК БО-03 | RU000A106YL8 | 41,14 | 27,70% |
| 2026-03-26 | Газпнф3P9R | RU000A107HH9 | 49,50 | 19,46% |
| 2026-03-26 | АФБАНК1Р11 | RU000A107HR8 | 48,62 | 20,77% |
| 2026-03-26 | ВЭБP-43 | RU000A107XC7 | 55,53 | 19,47% |
| 2026-03-26 | МТС 2P-04 | RU000A1083U4 | 49,50 | 19,94% |
| 2026-03-26 | АГТК БО-05 | RU000A1083V2 | 44,88 | 23,11% |
| 2026-03-26 | МТС 2P-05 | RU000A1083W0 | 50,09 | 20,33% |
| 2026-03-26 | АГТК БО-04 | RU000A1083X8 | 44,88 | 22,69% |
| 2026-03-26 | NSKATD-01 | RU000A108UJ6 | 47,37 | 19,39% |
| 2026-03-26 | НИА ВТБ-1А | RU000A0JQ6E9 | 0,10 | 0,00% |
| 2026-03-26 | НИА ВТБ-1Б | RU000A0JQ6F6 | 6,17 | 0,00% |
| 2026-03-26 | ИАВ 3 А | RU000A0JUJE6 | 0,08 | 154,67% |
| 2026-03-26 | ИА Вега2 А | RU000A0JWKP6 | 0,84 | 94,50% |
| 2026-03-26 | ИА Вега1 А | RU000A0JWKQ4 | 0,79 | 231,70% |
| 2026-03-26 | ТКБМСП1 01 | RU000A0ZZYV4 | 0,47 | 0,00% |
| 2026-03-26 | МОСМСП2 02 | RU000A1015Z5 | 0,17 | 0,00% |
| 2026-03-26 | МОСМСП3 01 | RU000A1016A6 | 0,07 | -100,00% |
| 2026-03-26 | МОСМСП6 01 | RU000A1028R5 | 0,35 | 13,25% |
| 2026-03-26 | МОСМСП5 01 | RU000A102B71 | 0,52 | 7,19% |
| 2026-03-26 | МОСМСП2 03 | RU000A104YR0 | 0,18 | 12,08% |
| 2026-03-26 | ИСТРСЫР 03 | RU000A107C00 | 14,79 | 22,43% |
| 2026-03-26 | МОСМСП6 02 | RU000A107DR7 | 10,54 | 18,55% |
| 2026-03-26 | АЛЬЯНС 1P3 | RU000A107QL2 | 17,26 | 39,43% |
| 2026-03-26 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 18,95% |
| 2026-03-26 | ЯТЭК 1P-4 | RU000A109NF7 | 16,03 | 20,87% |
| 2026-03-26 | Россет1Р14 | RU000A109ZQ8 | 14,96 | 19,34% |
| 2026-03-26 | ТГК-14 1Р6 | RU000A10ARZ9 | 18,90 | 23,54% |
| 2026-03-26 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2026-03-26 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,97 | 29,14% |
| 2026-03-26 | АйДиКоле07 | RU000A108L65 | 15,62 | 21,02% |
| 2026-03-26 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2026-03-26 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2026-03-26 | ЦР БО-04 | RU000A10B7D1 | 24,25 | 26,51% |
| 2026-03-26 | БалтЛизП16 | RU000A10BJX9 | 18,29 | 21,17% |
| 2026-03-26 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2026-03-26 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2026-03-26 | СБСекьюр2А | RU000A10BQR6 | 9,16 | 16,84% |
| 2026-03-26 | Спектр01 | RU000A10BPX6 | 19,73 | 26,61% |
| 2026-03-26 | РесАлб1Р02 | RU000A10BVR6 | 240,21 | 0,00% |
| 2026-03-26 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2026-03-26 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2026-03-26 | ГПБ-СПК Б1 | RU000A10AY04 | 0,01 | 0,00% |
| 2026-03-26 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2026-03-26 | АЛЬФС1-827 | RU000A10CPT2 | 0,05 | 0,00% |
| 2026-03-26 | СберCIB333 | RU000A0NNH74 | 0,30 | 0,00% |
| 2026-03-26 | СберCIB297 | RU000A1052G8 | 0,30 | 0,00% |
| 2026-03-26 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2026-03-26 | Газпром Нефть 006Р-04R | RU000A10CLE3 | 5,96 | 0,00% |
| 2026-03-27 | МОНОП 1P05 | RU000A10BWL7 | 20,96 | 32,04% |
| 2026-03-27 | ТАЛК002P02 | RU000A10BWN3 | 21,37 | 27,79% |
| 2026-03-27 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2026-03-27 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2026-03-27 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2026-03-27 | СберCIB329 | RU000A0NNH25 | 0,30 | 0,00% |
| 2026-03-27 | ВЕРАТЕК-02 | RU000A10DA58 | 21,37 | 29,34% |
| 2026-03-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,45 | 0,00% |
| 2026-03-27 | РЭО-01 | RU000A105RW1 | 47,45 | 0,00% |
| 2026-03-27 | НЗРМ БО-01 | RU000A104EP6 | 7,12 | 28,32% |
| 2026-03-27 | iПМЕДДМ2Р1 | RU000A1061A2 | 60,08 | 17,93% |
| 2026-03-27 | МСБЛиз3P02 | RU000A107C91 | 3,95 | 23,46% |
| 2026-03-27 | ИнтЛиз1Р09 | RU000A109DV5 | 14,18 | 24,84% |
| 2026-03-27 | ВТБС1-1292 | RU000A109FN7 | 0,15 | 0,00% |
| 2026-03-27 | СФО СФ1 01 | RU000A10AAQ4 | 14,69 | 13,35% |
| 2026-03-27 | АЛЬФС1-574 | RU000A10AGQ1 | 0,10 | 0,00% |
| 2026-03-27 | АЛЬФС1-607 | RU000A10AZT5 | 0,10 | 0,00% |
| 2026-03-27 | АЛЬФС1-614 | RU000A10B4Z1 | 0,10 | 0,00% |
| 2026-03-27 | ВЭБ.РФ 18 | RU000A0JT403 | 85,22 | 13,19% |
| 2026-03-27 | СистемБ1P6 | RU000A0JXN21 | 52,36 | 17,58% |
| 2026-03-27 | ГТЛК 1P-09 | RU000A0ZZ1J8 | 48,62 | 21,55% |
| 2026-03-27 | ПИК БО-П04 | RU000A0ZZ1M2 | 87,26 | 13,40% |
| 2026-03-27 | ДОМ 1P-3R | RU000A0ZZ1N0 | 91,00 | 10,02% |
| 2026-03-27 | Систем1P10 | RU000A1008J4 | 79,78 | 19,16% |
| 2026-03-27 | СеверстБ07 | RU000A1008L0 | 43,13 | 0,00% |
| 2026-03-27 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,55% |
| 2026-03-27 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
| 2026-03-27 | ГИДРОМАШБ3 | RU000A1026H0 | 79,78 | 17,63% |
| 2026-03-27 | МГКЛ 1P3 | RU000A106FW4 | 39,89 | 24,38% |
| 2026-03-27 | ГПБ003P01P | RU000A106YH6 | 59,51 | 16,20% |
| 2026-03-27 | СЕРГВ БО-1 | RU000A1084N7 | 49,86 | 26,80% |
| 2026-03-27 | РЕСОЛиБП26 | RU000A108UR9 | 46,12 | 16,09% |
| 2026-03-27 | СОПФДОМ 10 | RU000A109N54 | 50,01 | 0,00% |
| 2026-03-27 | ВТБ Б1-361 | RU000A109N96 | 49,80 | 0,00% |
| 2026-03-27 | ИАВ 4 А | RU000A0JVFN3 | 0,01 | 139,12% |
| 2026-03-27 | Фордевинд6 | RU000A108WV7 | 16,44 | 21,36% |
| 2026-03-27 | РЖД 1Р-32R | RU000A108Z85 | 15,30 | 19,63% |
| 2026-03-27 | РОЛЬФ 1Р06 | RU000A10ASD4 | 18,90 | 21,33% |
| 2026-03-27 | Апт36,62P2 | RU000A10B7H2 | 20,14 | 19,41% |
| 2026-03-27 | Фордевинд3 | RU000A106Q47 | 13,15 | 26,76% |
| 2026-03-27 | БЭЛТИ БОП6 | RU000A1076A0 | 11,51 | 21,79% |
| 2026-03-27 | Россет1Р15 | RU000A10ASB8 | 17,67 | 15,70% |
| 2026-03-27 | Европлн1Р9 | RU000A10ASC6 | 19,73 | 17,09% |
| 2026-03-27 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2026-03-27 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2026-03-27 | Газпром Нефть 006Р-03R | RU000A10CLW5 | 0,60 | 0,00% |
| 2026-03-28 | ИАДОМ 1P54 | RU000A10BVS4 | 14,78 | 20,70% |
| 2026-03-28 | ДрктЛиз2Р4 | RU000A10BXQ4 | 18,79 | 30,26% |
| 2026-03-28 | ГазКап3P15 | RU000A10BY03 | 64,28 | 6,45% |
| 2026-03-28 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2026-03-28 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2026-03-28 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2026-03-28 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 16,64 | 26,32% |
| 2026-03-28 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2026-03-28 | ИАДОМ 1P56 | RU000A10C8J5 | 6,83 | 15,06% |
| 2026-03-28 | ТАЛК002P03 | RU000A10CUF1 | 16,44 | 21,99% |
| 2026-03-28 | ОилРес1P3 | RU000A10DB16 | 23,84 | 29,26% |
| 2026-03-28 | ИАДОМ 1P15 | RU000A104C45 | 11,07 | 0,00% |
| 2026-03-28 | ИАДОМ 1P24 | RU000A105CB7 | 12,95 | 0,00% |
| 2026-03-28 | РЭО-02 | RU000A106169 | 46,07 | 21,95% |
| 2026-03-28 | ИАДОМ 1P38 | RU000A1074A5 | 5,14 | 0,00% |
| 2026-03-28 | ИАДОМ 1P51 | RU000A10AQC0 | 7,32 | 0,00% |
| 2026-03-28 | ДОМРФИА 1P | RU000A0JX3M0 | 1,70 | -3,74% |
| 2026-03-28 | ДОМРФИА 01 | RU000A0JXRM6 | 4,09 | 0,00% |
| 2026-03-28 | ИА ДОМ 4P2 | RU000A0ZZNW5 | 2,05 | 14,71% |
| 2026-03-28 | ИА ДОМ 8P2 | RU000A0ZZZ09 | 2,70 | 14,38% |
| 2026-03-28 | ИА ДОМ 7P2 | RU000A0ZZZ58 | 5,77 | 15,09% |
| 2026-03-28 | ИА ДОМ10P2 | RU000A100ZB9 | 1,38 | 15,07% |
| 2026-03-28 | ИАДОМ Б3P1 | RU000A102GD1 | 3,85 | 13,85% |
| 2026-03-28 | ИАДОМ Б1P4 | RU000A102K13 | 5,67 | 14,59% |
| 2026-03-28 | ИАДОМ Б1P5 | RU000A102L87 | 5,02 | 14,00% |
| 2026-03-28 | ИАДОМ Б1P7 | RU000A103125 | 5,44 | 12,81% |
| 2026-03-28 | ИАДОМ 1P13 | RU000A1041Q0 | 7,77 | 19,99% |
| 2026-03-28 | ИАДОМ 1P17 | RU000A104AM1 | 2,94 | 14,47% |
| 2026-03-28 | ИАДОМ 1P16 | RU000A104B79 | 3,24 | 13,54% |
| 2026-03-28 | ИАДОМ 1P18 | RU000A104UV0 | 9,39 | 20,01% |
| 2026-03-28 | ИАДОМ 1P19 | RU000A104X32 | 9,57 | 21,20% |
| 2026-03-28 | ИАДОМ 1P20 | RU000A105344 | 13,49 | 15,15% |
| 2026-03-28 | ИАДОМ 1P22 | RU000A1058R2 | 10,45 | 20,01% |
| 2026-03-28 | ИАДОМ 1P23 | RU000A105AV9 | 13,38 | 14,63% |
| 2026-03-28 | ИАДОМ 1P25 | RU000A105H23 | 4,26 | 14,97% |
| 2026-03-28 | ИАДОМ 1P26 | RU000A105JF3 | 11,01 | 21,19% |
| 2026-03-28 | ИАДОМ 1P27 | RU000A105LN3 | 3,87 | 14,49% |
| 2026-03-28 | ИАДОМ 1P29 | RU000A105NN9 | 10,20 | 20,04% |
| 2026-03-28 | ИАДОМ 1P31 | RU000A105NY6 | 14,16 | 15,73% |
| 2026-03-28 | ИАДОМ 1P32 | RU000A105NZ3 | 10,85 | 19,97% |
| 2026-03-28 | ИАДОМ 1P28 | RU000A105P72 | 11,66 | 14,45% |
| 2026-03-28 | ИАДОМ 1P33 | RU000A1065R7 | 4,87 | 14,63% |
| 2026-03-28 | ИАДОМ 1P34 | RU000A106FM5 | 12,22 | 20,01% |
| 2026-03-28 | ИАДОМ 1P36 | RU000A106HE8 | 18,59 | 15,36% |
| 2026-03-28 | ИАДОМ 1P42 | RU000A107EQ7 | 22,37 | 15,78% |
| 2026-03-28 | ИАДОМ 1P39 | RU000A107G55 | 12,60 | 20,38% |
| 2026-03-28 | ИАДОМ 1P40 | RU000A107GL3 | 5,63 | 13,91% |
| 2026-03-28 | ИАДОМ 1P41 | RU000A107GM1 | 14,72 | 14,47% |
| 2026-03-28 | АЛЬФАБ1Р13 | RU000A1083F5 | 0,10 | 1,03% |
| 2026-03-28 | ИАДОМ 1P45 | RU000A109L98 | 13,65 | 19,98% |
| 2026-03-28 | ИАДОМ 1P47 | RU000A109NH3 | 13,73 | 19,84% |
| 2026-03-28 | ИАДОМ 1P48 | RU000A109NJ9 | 6,08 | 14,52% |
| 2026-03-28 | ИА СБ-14 А | RU000A0JV2K8 | 4,46 | 0,00% |
| 2026-03-28 | ИА СБ-14 Б | RU000A0JV2L6 | 1,49 | 0,00% |
| 2026-03-28 | ИАСОЮЗ-1А | RU000A0JV664 | 0,20 | 51,50% |
| 2026-03-28 | ИАБСПБ2016 | RU000A0JX1T9 | 7,68 | 0,00% |
| 2026-03-28 | ДОМРФИА 02 | RU000A0JXS26 | 7,80 | -89,71% |
| 2026-03-28 | ИАМетинв-2 | RU000A0ZZ6K5 | 5,71 | -12,44% |
| 2026-03-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2026-03-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2026-03-28 | ИАСанр2А | RU000A0JUPF0 | 0,02 | 199,35% |
| 2026-03-28 | ИАСанр1А | RU000A0JUPU9 | 0,04 | -69,33% |
| 2026-03-28 | ПСБМСБ15А1 | RU000A0JWTU7 | 0,41 | 0,00% |
| 2026-03-28 | ИАВ 5 | RU000A0JXQU1 | 0,37 | -0,27% |
| 2026-03-28 | МОСМСП1 01 | RU000A0ZZZQ1 | 0,09 | 150,08% |
| 2026-03-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | -51,92% |
| 2026-03-28 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 1 235,79% |
| 2026-03-28 | Роделен2P1 | RU000A107076 | 12,95 | 27,74% |
| 2026-03-28 | СмартФ1Р03 | RU000A108LN7 | 17,05 | 29,73% |
| 2026-03-28 | Славнеф2Р5 | RU000A108ZH9 | 15,12 | 20,00% |
| 2026-03-28 | ТрансКо2P1 | RU000A109E71 | 15,41 | 20,13% |
| 2026-03-28 | Экспо1П02 | RU000A109QN4 | 16,20 | 20,49% |
| 2026-03-28 | Европлн1Р8 | RU000A10A7C4 | 17,26 | 18,33% |
| 2026-03-28 | СибурХ1Р02 | RU000A10A7H3 | 15,70 | 18,79% |
| 2026-03-28 | ЦР БО-02 | RU000A1056T2 | 7,40 | 28,10% |
| 2026-03-28 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2026-03-28 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2026-03-28 | ИАДОМ 1P53 | RU000A10BP53 | 14,50 | 19,20% |
| 2026-03-29 | Роделен1P3 | RU000A105M59 | 12,97 | 24,55% |
| 2026-03-29 | МСБЛиз3P01 | RU000A106D18 | 1,39 | 23,06% |
| 2026-03-29 | РосбнБО12 | RU000A0JWUB5 | 4,96 | 1,57% |
| 2026-03-29 | ГПБ004Р04 | RU000A107VZ2 | 0,10 | 13,40% |
| 2026-03-29 | ПР-Лиз 2P1 | RU000A1022E6 | 18,08 | 24,15% |
| 2026-03-29 | СамолетP14 | RU000A1095L7 | 16,23 | 28,68% |
| 2026-03-29 | ПСБ 3P-09 | RU000A109TJ6 | 15,71 | 19,67% |
| 2026-03-29 | iСелктл1Р5 | RU000A10A7S0 | 17,26 | 18,09% |
| 2026-03-29 | АПРИ 2Р9 | RU000A10AZY5 | 26,30 | 28,17% |
| 2026-03-29 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2026-03-29 | БДеньг-2P3 | RU000A1070G0 | 12,33 | 26,82% |
| 2026-03-29 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2026-03-29 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2026-03-29 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2026-03-29 | СИМПЛ1Р04 | RU000A10BQ78 | 17,26 | 21,70% |
| 2026-03-29 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2026-03-29 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2026-03-29 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2026-03-29 | ВОКСИС-04 | RU000A10C8K3 | 16,44 | 21,39% |
| 2026-03-29 | ММЗ001P-03 | RU000A10C8M9 | 18,49 | 24,44% |
| 2026-03-29 | НорНик1P13 | RU000A10C8Q0 | 51,96 | 5,40% |
| 2026-03-29 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2026-03-29 | Сплит ПВ-1 | RU000A10C3F4 | 12,66 | 18,37% |
| 2026-03-29 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2026-03-29 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2026-03-29 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2026-03-30 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2026-03-30 | МЕТАЛИНP14 | RU000A10BQD6 | 15,53 | 19,49% |
| 2026-03-30 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2026-03-30 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2026-03-30 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2026-03-30 | ГлобалФ1P4 | RU000A107CJ6 | 18,71 | 1 219,07% |
| 2026-03-30 | КарМани2Р1 | RU000A1087G4 | 10,11 | 21,13% |
| 2026-03-30 | ЛаймЗайм05 | RU000A10B8C1 | 20,34 | 23,54% |
| 2026-03-30 | РЖД БО-13 | RU000A0JU7B7 | 76,29 | 0,00% |
| 2026-03-30 | iРОСНАНО 8 | RU000A1008V9 | 79,63 | 25,41% |
| 2026-03-30 | РЖД 1Б-06 | RU000A102FE1 | 80 229,59 | 11,33% |
| 2026-03-30 | ВТБСУБ1-8 | RU000A103S89 | 527 088,73 | 11,63% |
| 2026-03-30 | ВТБСУБ1-9 | RU000A103S97 | 218 570,97 | 7,84% |
| 2026-03-30 | ВТБСУБ1-10 | RU000A103SA0 | 364 284,96 | 9,36% |
| 2026-03-30 | ВТБСУБ1-11 | RU000A103SB8 | 498 630,14 | 16,47% |
| 2026-03-30 | ВТБСУБ1-12 | RU000A103SC6 | 1 034 657,53 | 18,62% |
| 2026-03-30 | РедСофт2P5 | RU000A108VM8 | 51,11 | 18,21% |
| 2026-03-30 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 28,40% |
| 2026-03-30 | ЧистПлан01 | RU000A1070P1 | 23,01 | 27,55% |
| 2026-03-30 | СамолетP13 | RU000A107RZ0 | 12,12 | 27,00% |
| 2026-03-30 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 21,16% |
| 2026-03-30 | ГазКап2P14 | RU000A1087J8 | 14,74 | 19,53% |
| 2026-03-30 | Магнит5P03 | RU000A10B0A2 | 15,62 | 18,77% |
| 2026-03-30 | ЛСР БО1Р10 | RU000A10B0B0 | 19,73 | 16,86% |
| 2026-03-30 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2026-03-30 | РусГид2Р04 | RU000A10A8H1 | 18,90 | 13,61% |
| 2026-03-30 | СибСтекБ01 | RU000A10ASF9 | 23,84 | 26,09% |
| 2026-03-30 | РостелP14R | RU000A10ASS2 | 17,79 | 15,49% |
| 2026-03-30 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2026-03-30 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2026-03-30 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2026-03-30 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2026-03-31 | КонцесТ 01 | RU000A0JXN62 | 75,19 | 8,86% |
| 2026-03-31 | RUS-30 | XS0114288789 | 0,16 | 5,16% |
| 2026-03-31 | ЛТрейд 1P3 | RU000A1034X1 | 1,51 | 24,17% |
| 2026-03-31 | МоторТ1Р03 | RU000A103U69 | 10,99 | 25,44% |
| 2026-03-31 | Петснаб1Р1 | RU000A104B04 | 2,29 | 15,19% |
| 2026-03-31 | ВИС Ф БП03 | RU000A1060Y4 | 37,11 | 19,00% |
| 2026-03-31 | МЛФТ БО-02 | RU000A106DJ6 | 9,40 | 1 049,48% |
| 2026-03-31 | Фордевинд2 | RU000A106DK4 | 6,60 | 27,07% |
| 2026-03-31 | РусГидБП11 | RU000A106GD2 | 23,68 | 16,13% |
| 2026-03-31 | Джи-гр 2Р3 | RU000A106Z38 | 17,28 | 21,34% |
| 2026-03-31 | МКЛизинг1 | RU000A107720 | 6,67 | 24,71% |
| 2026-03-31 | ПУБ001Р-01 | RU000A108Y60 | 12,08 | 21,34% |
| 2026-03-31 | СФОРЛО-А | RU000A1095N3 | 25,97 | 26,55% |
| 2026-03-31 | РФ ЗО 30 Д | RU000A10A8E8 | 0,14 | 5,85% |
| 2026-03-31 | ДелЛиз1Р2 | RU000A10B0J3 | 18,94 | 19,22% |
| 2026-03-31 | МФ-128(US) | US78307ACZ49 | 7,50 | 0,00% |
| 2026-03-31 | МДС кл.А1 | RU000A0JVF98 | 29,72 | 0,00% |
| 2026-03-31 | МДС кл.А2 | RU000A0JVLA8 | 28,46 | 10,02% |
| 2026-03-31 | ЕвропланБ7 | RU000A0JWVL2 | 100,22 | 15,22% |
| 2026-03-31 | МРСКЦенБО6 | RU000A0ZZ1Y7 | 34,65 | -0,01% |
| 2026-03-31 | ПравоурмБ1 | RU000A1004L9 | 87,26 | -41,61% |
| 2026-03-31 | СеверстБ06 | RU000A1008W7 | 43,13 | 16,73% |
| 2026-03-31 | ПочтаРБ1P7 | RU000A1008Y3 | 114,68 | 17,74% |
| 2026-03-31 | МГКЛ 1P1 | RU000A104XJ9 | 64,82 | 29,11% |
| 2026-03-31 | Башкорт23 | RU000A106FT0 | 13,99 | 15,56% |
| 2026-03-31 | Систем1P26 | RU000A106Z46 | 50,37 | 24,53% |
| 2026-03-31 | РЖД 1Р-27R | RU000A106VV3 | 15,25 | 19,66% |
| 2026-03-31 | Россет1Р11 | RU000A107CG2 | 14,84 | 19,42% |
| 2026-03-31 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2026-03-31 | Европлн1Р7 | RU000A108Y86 | 15,53 | 20,14% |
| 2026-03-31 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-03-31 | ВТБФ БО-01 | RU000A10AHP1 | 16,26 | 17,98% |
| 2026-03-31 | КАМАЗ БП14 | RU000A10ASW4 | 16,77 | 19,73% |
| 2026-03-31 | Кокс01Р2 | RU000A10B0R6 | 20,96 | 22,59% |
| 2026-03-31 | Кокс01Р3 | RU000A10B0S4 | 18,70 | 26,33% |
| 2026-03-31 | СДЭКГлБП01 | RU000A102SM7 | 3,12 | 20,94% |
| 2026-03-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2026-03-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2026-03-31 | СФО АИ А1 | RU000A109650 | 8,31 | 0,00% |
| 2026-03-31 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2026-03-31 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2026-03-31 | ГИДРОМАШ03 | RU000A10BQF1 | 16,85 | 19,79% |
| 2026-03-31 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2026-03-31 | ГПБ004Р17 | RU000A10AZ78 | 0,10 | 21,57% |
| 2026-03-31 | НорНикБ1P9 | RU000A10B9S5 | 50,53 | 40,29% |
| 2026-03-31 | Реиннол1P3 | RU000A10BXV4 | 58,59 | 26,00% |
| 2026-03-31 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2026-03-31 | СовкмЛ П11 | RU000A10BXX0 | 47,12 | 0,00% |
| 2026-03-31 | ВТБФ 1P01 | RU000A10BVY2 | 15,65 | 19,44% |
| 2026-03-31 | ВТБФ 1P02 | RU000A10BWA0 | 15,65 | 16,73% |
| 2026-03-31 | СФОРЛО-2 А | RU000A10CLT1 | 54,90 | 29,03% |
| 2026-03-31 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2026-03-31 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2026-03-31 | ТЛК 1Р4 | RU000A10CZ35 | 19,73 | 26,76% |
| 2026-03-31 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2026-03-31 | СберCIB299 | RU000A1052J2 | 0,30 | 0,00% |
| 2026-03-31 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2026-03-31 | РЖД 1Р-39R | RU000A10B0T2 | 14,71 | 16,41% |
| 2026-03-31 | ИЭКХолд1Р4 | RU000A10CZ43 | 16,23 | 21,86% |
| 2026-03-31 | Ульоб34011 | RU000A10DBD4 | 29,25 | 18,28% |
| 2026-03-31 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2026-03-31 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2026-03-31 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2026-03-31 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2026-04-01 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2026-04-01 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2026-04-01 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2026-04-01 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2026-04-01 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2026-04-01 | АлфФб ПК1 | RU000A10CKS5 | 36,38 | 17,84% |
| 2026-04-01 | СамолетP20 | RU000A10CZA1 | 17,47 | 21,52% |
| 2026-04-01 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2026-04-01 | ТМК БО-5 | RU000A0JWCM0 | 48,62 | 113,00% |
| 2026-04-01 | МежИнБ01P6 | RU000A106128 | 47,12 | 9,67% |
| 2026-04-01 | СберИОС404 | RU000A102WA4 | 0,50 | 0,00% |
| 2026-04-01 | ВТБРКС01 | RU000A1032P1 | 1,30 | 19,62% |
| 2026-04-01 | Ростел2P14 | RU000A1085D5 | 35,90 | 16,95% |
| 2026-04-01 | ВТБС1-1222 | RU000A1096L5 | 0,10 | 0,00% |
| 2026-04-01 | АЛЬФС1-466 | RU000A1099K1 | 0,15 | 0,00% |
| 2026-04-01 | СберИОС698 | RU000A10B4P2 | 0,10 | 0,00% |
| 2026-04-01 | ДОМ.РФ25об | RU000A0JTW83 | 22,50 | 21,24% |
| 2026-04-01 | МБЭС 1P-01 | RU000A100VX2 | 72,30 | 15,43% |
| 2026-04-01 | СберИОС693 | RU000A10B1T0 | 0,02 | 0,00% |
| 2026-04-01 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2026-04-01 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2026-04-01 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 24,07% |
| 2026-04-01 | ГазпКап3P3 | RU000A108MZ9 | 15,00 | 0,00% |
| 2026-04-01 | ГПБ005P12P | RU000A108VL0 | 13,97 | 25,19% |
| 2026-04-01 | ГарИнв2P10 | RU000A109791 | 8,22 | 0,00% |
| 2026-04-01 | РКСЭталон4 | RU000A109NC4 | 7,55 | 17,37% |
| 2026-04-01 | ТЛК 1Р1 | RU000A109RF8 | 18,90 | 25,30% |
| 2026-04-01 | ТелХолБ2-9 | RU000A10B0Z9 | 19,73 | 18,62% |
| 2026-04-01 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2026-04-01 | ТЛК 1Р2 | RU000A10BJL4 | 23,84 | 28,24% |
| 2026-04-01 | ВТБ Б1-343 | RU000A106TM6 | 14,01 | 19,60% |
| 2026-04-01 | ВТБ Б1-346 | RU000A107B35 | 14,01 | 19,38% |
| 2026-04-01 | ВТБ Б1-351 | RU000A107W55 | 14,23 | 19,22% |
| 2026-04-01 | Аполлакс01 | RU000A1089A3 | 15,62 | 26,81% |
| 2026-04-01 | Самокат02 | RU000A109R50 | 18,90 | 21,77% |
| 2026-04-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2026-04-01 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2026-04-01 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2026-04-01 | НорНик1P10 | RU000A10BQU0 | 53,58 | 3,16% |
| 2026-04-01 | РСетиСЗ1Р1 | RU000A10BQX4 | 15,12 | 19,22% |
| 2026-04-01 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2026-04-02 | ИнДевелБО1 | RU000A0JWCW9 | 27,79 | 9,12% |
| 2026-04-02 | СПбГО35004 | RU000A102K88 | 29,42 | 2,36% |
| 2026-04-02 | СберИОС557 | RU000A105WX9 | 0,30 | 0,00% |
| 2026-04-02 | ДрктЛиз2Р1 | RU000A106GY8 | 13,09 | 28,99% |
| 2026-04-02 | iСелкт1Р4R | RU000A1089J4 | 12,33 | 17,27% |
| 2026-04-02 | ММЗ001P-01 | RU000A108YZ4 | 7,64 | 21,39% |
| 2026-04-02 | ВТБС1-1389 | RU000A10A8Z3 | 0,10 | 0,00% |
| 2026-04-02 | ВЭБ.РФ 19 | RU000A0JT6B2 | 70,86 | 15,83% |
| 2026-04-02 | ОткрХОЛБО4 | RU000A0JUWV3 | 0,05 | 65,06% |
| 2026-04-02 | Роснфт1P8 | RU000A0ZYCP5 | 39,89 | 8,15% |
| 2026-04-02 | ТКХ БП1 | RU000A0ZYCR1 | 46,87 | 0,01% |
| 2026-04-02 | РКК БО-03 | RU000A106GZ5 | 41,14 | 184,84% |
| 2026-04-02 | iВУШ 1P2 | RU000A106HB4 | 29,42 | 22,88% |
| 2026-04-02 | БИЗНЕС01 | RU000A108WJ2 | 57,34 | 57,93% |
| 2026-04-02 | Сказка 1P1 | RU000A109PK2 | 59,84 | 27,48% |
| 2026-04-02 | РКСЭталон1 | RU000A105G99 | 0,52 | 18,58% |
| 2026-04-02 | МОЭСКБО1P5 | RU000A107DP1 | 14,51 | 19,14% |
| 2026-04-02 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2026-04-02 | БалтЛизП12 | RU000A109551 | 15,85 | 24,30% |
| 2026-04-02 | АБЗ-1 2Р01 | RU000A109PP1 | 17,22 | 23,19% |
| 2026-04-02 | БинФарм1P4 | RU000A10AS28 | 20,96 | 17,86% |
| 2026-04-02 | СэтлГрБ2P4 | RU000A10B8M0 | 19,64 | 16,76% |
| 2026-04-02 | Инаркт2Р3 | RU000A10B8P3 | 16,75 | 20,49% |
| 2026-04-02 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2026-04-02 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2026-04-02 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2026-04-02 | Газпн3P14R | RU000A10BK09 | 15,60 | 19,29% |
| 2026-04-02 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2026-04-02 | НПакБО-01 | RU000A10BR02 | 28,77 | -1,90% |
| 2026-04-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2026-04-02 | РКСЭталон5 | RU000A10BQK1 | 11,37 | 16,04% |
| 2026-04-02 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2026-04-02 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2026-04-03 | Росагрл2Р5 | RU000A10AYJ9 | 16,14 | 0,00% |
| 2026-04-03 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2026-04-03 | СберИОС755 | RU000A10CM48 | 0,02 | 0,00% |
| 2026-04-03 | ЮСВ 1Р1 | RU000A10CN62 | 18,88 | 24,90% |
| 2026-04-03 | РЖД БО-05 | RU000A0JWD57 | 94,74 | 0,00% |
| 2026-04-03 | СЗКК 03 | RU000A0JRU20 | 33,61 | 16,46% |
| 2026-04-03 | СЗКК 04 | RU000A0JRU46 | 33,61 | 20,39% |
| 2026-04-03 | ЗенитБО-08 | RU000A0JWD40 | 39,89 | 0,00% |
| 2026-04-03 | БЭЛТИ БОП5 | RU000A105427 | 0,92 | 21,35% |
| 2026-04-03 | ЛТрейд 1P6 | RU000A105RF6 | 10,93 | 28,05% |
| 2026-04-03 | АБЗ-1 1Р05 | RU000A1070X5 | 5,19 | 22,45% |
| 2026-04-03 | Саммит 1P3 | RU000A107S85 | 11,06 | 23,35% |
| 2026-04-03 | АЛЬФС1-437 | RU000A1091E1 | 0,15 | 0,00% |
| 2026-04-03 | ВТБС1-1276 | RU000A109BL0 | 0,15 | 0,00% |
| 2026-04-03 | АЛЬФС1-618 | RU000A10B537 | 0,10 | 0,00% |
| 2026-04-03 | РЕСОЛизБ05 | RU000A0JWVT5 | 79,78 | 16,51% |
| 2026-04-03 | SELGOLD001 | RU000A1062M5 | 143,05 | 13,48% |
| 2026-04-03 | РЖДЗО282ФР | RU000A1089W7 | 5 983,74 | 7,44% |
| 2026-04-03 | МЕТАЛИН1P8 | RU000A108WY1 | 48,65 | 19,84% |
| 2026-04-03 | РОССИУМБ2 | RU000A109QQ7 | 94,74 | 19,93% |
| 2026-04-03 | ИАПульс-2А | RU000A0JVHJ7 | 0,17 | 6,00% |
| 2026-04-03 | РКСЭталон2 | RU000A1062J1 | 1,91 | 18,67% |
| 2026-04-03 | РКСЭталон3 | RU000A106ZP6 | 4,69 | 18,87% |
| 2026-04-03 | Магнит4P05 | RU000A10A9Z1 | 18,90 | 14,00% |
| 2026-04-03 | Акрон Б1P6 | RU000A10AA28 | 16,62 | 17,86% |
| 2026-04-03 | ЕАС 1P2 | RU000A10B925 | 19,32 | 25,72% |
| 2026-04-03 | ЛаймЗайм04 | RU000A107795 | 7,89 | 23,09% |
| 2026-04-03 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2026-04-03 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2026-04-03 | Роделен2P2 | RU000A107SA1 | 13,15 | 27,95% |
| 2026-04-03 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2026-04-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2026-04-03 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2026-04-03 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2026-04-03 | ВТБЛИЗ 1Р1 | RU000A108Z93 | 14,59 | 12,87% |
| 2026-04-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2026-04-03 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2026-04-03 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2026-04-03 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2026-04-03 | ПСБЛизП01 | RU000A10AA10 | 20,55 | 10,41% |
| 2026-04-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2026-04-03 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2026-04-03 | Россет1Р16 | RU000A10ATT8 | 17,55 | 15,96% |
| 2026-04-03 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2026-04-03 | ДАРСДев1Р3 | RU000A10B8X7 | 21,37 | 20,92% |
| 2026-04-03 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2026-04-04 | МигКр 02 | RU000A106KT0 | 1,94 | 22,97% |
| 2026-04-04 | ИнтЛиз1Р07 | RU000A1077X0 | 4,21 | 20,56% |
| 2026-04-04 | МКБ ЗО2021 | RU000A108L24 | 1 547,45 | 12,53% |
| 2026-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2026-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2026-04-04 | CBOM Finan | XS2392969395 | 19,06 | 0,00% |
| 2026-04-04 | МОНОП 1P01 | RU000A109S83 | 17,01 | 33,50% |
| 2026-04-04 | РСетиМР1P7 | RU000A109S91 | 14,87 | 18,04% |
| 2026-04-04 | МТС 2P-07 | RU000A10B1N3 | 17,47 | 16,70% |
| 2026-04-04 | БДеньг-Ю01 | RU000A105N25 | 7,48 | 13,33% |
| 2026-04-04 | РЖД 1Р-26R | RU000A106K43 | 15,24 | 19,58% |
| 2026-04-04 | ТАЛК001P01 | RU000A108E98 | 14,38 | 22,40% |
| 2026-04-04 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2026-04-04 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2026-04-04 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2026-04-04 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2026-04-04 | БинФарм1P6 | RU000A10BZT3 | 16,03 | 18,74% |
| 2026-04-04 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2026-04-04 | РКСЭталон6 | RU000A10CW87 | 31,56 | 19,26% |
| 2026-04-05 | РусГид2Р06 | RU000A10BRR4 | 15,44 | 19,37% |
| 2026-04-05 | СовкмЛ П10 | RU000A10BPV0 | 16,14 | 0,00% |
| 2026-04-05 | ЕСЭГ1PC7 | RU000A10C0X3 | 81,05 | 7,40% |
| 2026-04-05 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2026-04-05 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2026-04-05 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2026-04-05 | ИА ДОМ 9P2 | RU000A100DQ4 | 2,83 | 15,93% |
| 2026-04-05 | ЮниМетр01 | RU000A100T81 | 4,93 | 34,99% |
| 2026-04-05 | ЭлемЛиз1P5 | RU000A106KW4 | 0,93 | 10,47% |
| 2026-04-05 | ЭлемЛиз1P6 | RU000A1071U9 | 2,51 | 17,94% |
| 2026-04-05 | МигКр 04 | RU000A107KR2 | 11,33 | 24,91% |
| 2026-04-05 | ГлобалФ1P6 | RU000A10AAF7 | 20,51 | 843,11% |
| 2026-04-05 | МКБ ЗО2027 | RU000A108NQ6 | 3 044,57 | 17,18% |
| 2026-04-05 | CBOM-27 | XS1589106910 | 3 557,62 | 0,00% |
| 2026-04-05 | АРЕНЗА1Р03 | RU000A107217 | 16,99 | 27,31% |
| 2026-04-05 | Якут-35016 | RU000A109L72 | 15,12 | 19,27% |
| 2026-04-05 | СИМПЛСК1Р1 | RU000A107SG8 | 16,03 | 30,33% |
| 2026-04-05 | РСетиМР1P6 | RU000A108P61 | 14,51 | 18,94% |
| 2026-04-05 | ЛЕГЕНДА2P3 | RU000A108PC1 | 17,00 | 24,60% |
| 2026-04-05 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2026-04-05 | АЗБУКАВКП3 | RU000A109825 | 15,21 | 19,06% |
| 2026-04-05 | iВУШ 1P3 | RU000A109HX2 | 15,97 | 26,81% |
| 2026-04-05 | ЕвроТранс4 | RU000A10A133 | 11,51 | 0,00% |
| 2026-04-05 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2026-04-05 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2026-04-05 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2026-04-05 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2026-04-05 | СибКХП 1P4 | RU000A10BRN3 | 23,01 | 29,13% |
| 2026-04-06 | ДетМир БО7 | RU000A1009B9 | 44,38 | 0,21% |
| 2026-04-06 | Мегафон2P2 | RU000A1009A1 | 44,38 | 0,00% |
| 2026-04-06 | СберИОС413 | RU000A102UC4 | 0,50 | 0,00% |
| 2026-04-06 | СберИОС410 | RU000A102V69 | 0,50 | 0,00% |
| 2026-04-06 | ММЗ001P-02 | RU000A10B255 | 21,53 | 22,78% |
| 2026-04-06 | АЛЬФС1-335 | RU000A1084Y4 | 0,19 | 0,00% |
| 2026-04-06 | ВТБС1-1300 | RU000A109FW8 | 0,15 | 0,00% |
| 2026-04-06 | АЛЬФС1-473 | RU000A109LW6 | 0,15 | 0,00% |
| 2026-04-06 | Румбрг1P9 | RU000A10A9F3 | 0,01 | 0,00% |
| 2026-04-06 | АЛЬФС1-615 | RU000A10B503 | 0,10 | 0,00% |
| 2026-04-06 | АЛЬФС1-617 | RU000A10B529 | 0,10 | 0,00% |
| 2026-04-06 | ФСК ЕЭС-29 | RU000A0JU7S1 | 22,79 | 0,00% |
| 2026-04-06 | Новосиб10 | RU000A100WF7 | 5,40 | 13,82% |
| 2026-04-06 | Полюс Б1P1 | RU000A100XC2 | 0,05 | 16,37% |
| 2026-04-06 | СберИОС567 | RU000A106AP9 | 0,02 | 0,00% |
| 2026-04-06 | ЭЛРЕШ 1Р1 | RU000A106HF5 | 30,67 | 25,55% |
| 2026-04-06 | Инаркт2Р2 | RU000A10B8R9 | 47,37 | 15,96% |
| 2026-04-06 | АйДиКоле05 | RU000A1071Z8 | 17,67 | 20,98% |
| 2026-04-06 | СибСтекП04 | RU000A107209 | 23,84 | 14,75% |
| 2026-04-06 | РСетиЛЭ1P1 | RU000A107EC7 | 14,51 | 19,23% |
| 2026-04-06 | БДеньг-2P6 | RU000A108F63 | 17,67 | 26,87% |
| 2026-04-06 | СамолетP15 | RU000A109874 | 16,03 | 20,80% |
| 2026-04-06 | ВЭББНКР 07 | RU000A109890 | 17,67 | 25,63% |
| 2026-04-06 | ИКС5Фин3P9 | RU000A10AT19 | 15,52 | 18,27% |
| 2026-04-06 | АБЗ-1 2Р02 | RU000A10B263 | 19,25 | 23,61% |
| 2026-04-06 | АйДиКол1P3 | RU000A10BBC0 | 17,67 | 0,00% |
| 2026-04-06 | ЯТЭК 1P-6 | RU000A10BBD8 | 17,40 | 20,89% |
| 2026-04-06 | Техпорт02 | RU000A106X30 | 14,79 | 1 337,31% |
| 2026-04-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2026-04-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2026-04-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2026-04-06 | СовкмЛ П08 | RU000A10AHM8 | 16,14 | 17,23% |
| 2026-04-06 | СовкмФ2Р1 | RU000A10AHN6 | 16,14 | 3,77% |
| 2026-04-06 | ГТЛК 2P-07 | RU000A10AU73 | 19,73 | 16,35% |
| 2026-04-06 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2026-04-06 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2026-04-06 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2026-04-06 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2026-04-06 | ТЕХЛиз 1P7 | RU000A10BBG1 | 22,19 | 27,65% |
| 2026-04-06 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2026-04-06 | ВТБ Б1-328 | RU000A106HY6 | 22,44 | 0,00% |
| 2026-04-06 | Аэрфью2Р06 | RU000A10CZC7 | 45,50 | 19,73% |
| 2026-04-07 | ВЭБ2Р-50 | RU000A10B8D9 | 51,90 | 19,37% |
| 2026-04-07 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2026-04-07 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2026-04-07 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2026-04-07 | Бустер Б01 | RU000A10D1U6 | 20,14 | 26,75% |
| 2026-04-07 | Мегафн2Р10 | RU000A10D1W2 | 14,81 | 19,59% |
| 2026-04-07 | АЛРОСА1Р2 | RU000A109SH2 | 15,18 | 19,00% |
| 2026-04-07 | РУСАЛБрБ01 | RU000A0JWDN6 | 0,05 | 14,08% |
| 2026-04-07 | ИА ДОМ13P2 | RU000A1018T2 | 1,42 | 13,92% |
| 2026-04-07 | ПрактЛК1Р1 | RU000A106J61 | 9,32 | 14,69% |
| 2026-04-07 | СОБИЛИЗ1Р4 | RU000A107EE3 | 4,37 | 28,84% |
| 2026-04-07 | СФО БКС 18 | RU000A107654 | 0,20 | 0,00% |
| 2026-04-07 | РЖД БО-16 | RU000A0JUX71 | 76,29 | 0,00% |
| 2026-04-07 | Башкорт21 | RU000A103DN5 | 7,63 | 14,95% |
| 2026-04-07 | НорНикБ1P2 | RU000A105A61 | 48,62 | 54,73% |
| 2026-04-07 | РСХБ2Р2 | RU000A1068R1 | 15,36 | 18,74% |
| 2026-04-07 | УрожайБО03 | RU000A106J04 | 39,89 | 23,64% |
| 2026-04-07 | ГазпКап2P9 | RU000A107050 | 48,19 | 19,51% |
| 2026-04-07 | ГазКап2P10 | RU000A107084 | 48,19 | 19,48% |
| 2026-04-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2026-04-07 | СовкомЗО-4 | RU000A107E99 | 4 247,78 | 9,30% |
| 2026-04-07 | ВЭБP-40 | RU000A107X96 | 55,78 | 20,06% |
| 2026-04-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2026-04-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2026-04-07 | SCB-30 | XS2010043656 | 3 247,54 | 11,56% |
| 2026-04-07 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2026-04-07 | ЮниСКап02К | RU000A102TK9 | 43,40 | 16,79% |
| 2026-04-07 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 28,07% |
| 2026-04-07 | СолтонБО01 | RU000A108A19 | 16,44 | 20,10% |
| 2026-04-07 | СИБАВТО1Р4 | RU000A10A1U9 | 23,01 | 31,03% |
| 2026-04-07 | Новосиб 26 | RU000A10ABC2 | 17,67 | 17,36% |
| 2026-04-07 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2026-04-07 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2026-04-07 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2026-04-07 | О'КЕЙ Б1Р7 | RU000A10B2J9 | 20,55 | 15,58% |
| 2026-04-07 | БДеньг-2P8 | RU000A10B2M3 | 23,84 | 26,11% |
| 2026-04-07 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2026-04-07 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2026-04-07 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2026-04-07 | Газпром Нефть 006Р-01R | RU000A10C1S1 | 0,62 | 0,00% |
| 2026-04-08 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2026-04-08 | ОФЗ 29008 | RU000A0JV4P3 | 102,92 | 19,63% |
| 2026-04-08 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2026-04-08 | ГазпКап3P6 | RU000A10D2Q2 | 15,03 | 19,83% |
| 2026-04-08 | BCS04/26 | XS2307308069 | 2 265,75 | 0,00% |
| 2026-04-08 | ВТБ Б1-187 | RU000A0NNE93 | 0,05 | 12,28% |
| 2026-04-08 | Соц.разв01 | RU000A101UU8 | 5,15 | 0,00% |
| 2026-04-08 | Соц.разв02 | RU000A101UW4 | 8,23 | 27,06% |
| 2026-04-08 | Ф-Капитал1 | RU000A102T30 | 0,04 | 0,00% |
| 2026-04-08 | МСБЛиз3P03 | RU000A108AJ8 | 6,41 | 23,36% |
| 2026-04-08 | ИнтЛиз1Р08 | RU000A108AL4 | 9,39 | 22,41% |
| 2026-04-08 | ФСК ЕЭС-21 | RU000A0JT7T2 | 59,84 | -1,93% |
| 2026-04-08 | РЖД 1Р-15R | RU000A1009L8 | 21,94 | 13,33% |
| 2026-04-08 | МТС 1P-11 | RU000A100L55 | 19,70 | 0,00% |
| 2026-04-08 | ПР-Лиз 1P3 | RU000A100Q35 | 15,62 | 21,78% |
| 2026-04-08 | ВТБСУБТ2-1 | RU000A102879 | 378 958,90 | 14,93% |
| 2026-04-08 | ВТБСУБТ2-2 | RU000A102887 | 957 369,86 | 24,13% |
| 2026-04-08 | ИСКЧ БО01 | RU000A103DT2 | 26,80 | 20,67% |
| 2026-04-08 | ГазпромК07 | RU000A106375 | 48,22 | 19,34% |
| 2026-04-08 | БалтЛизБП8 | RU000A106EM8 | 17,96 | 21,75% |
| 2026-04-08 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 27,07% |
| 2026-04-08 | РоялКапБО9 | RU000A106JC8 | 37,40 | 29,70% |
| 2026-04-08 | РусГидБП12 | RU000A106ZU6 | 45,38 | 19,68% |
| 2026-04-08 | ОхтаГрБП03 | RU000A1070A3 | 34,90 | 24,18% |
| 2026-04-08 | Джой 1P1 | RU000A107EW5 | 13,97 | 27,52% |
| 2026-04-08 | ЕвТранс2P1 | RU000A1082G5 | 12,74 | 22,32% |
| 2026-04-08 | Фордевинд5 | RU000A108AK6 | 22,19 | 21,84% |
| 2026-04-08 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2026-04-08 | МВ ФИН 1Р5 | RU000A109908 | 17,77 | 35,46% |
| 2026-04-08 | Джи-гр 2Р5 | RU000A109981 | 16,64 | 24,05% |
| 2026-04-08 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2026-04-08 | ЭталонФин2 | RU000A109SP5 | 16,32 | 26,43% |
| 2026-04-08 | РусГид2Р01 | RU000A10A349 | 15,52 | 19,56% |
| 2026-04-08 | ТомскАдм 9 | RU000A10A6J1 | 13,25 | 16,05% |
| 2026-04-08 | АПРИ 2Р7 | RU000A10AUG3 | 24,25 | 23,80% |
| 2026-04-08 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2026-04-08 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2026-04-08 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2026-04-08 | Баррель01 | RU000A10B2U6 | 22,19 | 28,99% |
| 2026-04-08 | Акрон Б1P7 | RU000A10B347 | 97,83 | 8,25% |
| 2026-04-08 | ОФЗ 26226 | RU000A0ZZYW2 | 39,64 | 13,04% |
| 2026-04-08 | ОФЗ 26232 | RU000A1014N4 | 29,92 | 13,78% |
| 2026-04-08 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2026-04-08 | BCS07/26 | XS2306607271 | 3 018,14 | 0,00% |
| 2026-04-09 | ТранснфБО5 | RU000A0JWEB9 | 50,36 | -0,01% |
| 2026-04-09 | АльфаБО-21 | RU000A0ZYBM4 | 65,43 | 14,91% |
| 2026-04-09 | Сбер Sb25R | RU000A102YG7 | 37,15 | 15,15% |
| 2026-04-09 | Сбер Sb26R | RU000A102YH5 | 37,15 | 0,00% |
| 2026-04-09 | АГТК БО-01 | RU000A105QZ6 | 11,97 | 23,10% |
| 2026-04-09 | Росбанк3P1 | RU000A1062L7 | 49,38 | 15,08% |
| 2026-04-09 | АквилонЛP2 | RU000A1063Y8 | 9,04 | 22,03% |
| 2026-04-09 | ФосА1П1CHY | RU000A1063Z5 | 10,47 | 4,51% |
| 2026-04-09 | Кузина1P02 | RU000A1065H8 | 8,38 | 321,05% |
| 2026-04-09 | ОйлРесур02 | RU000A106L67 | 13,56 | 37,96% |
| 2026-04-09 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2026-04-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2026-04-09 | СОБИЛИЗ1Р3 | RU000A1078H1 | 3,60 | 27,99% |
| 2026-04-09 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2026-04-09 | ТрансМ БО2 | RU000A107FG5 | 24,66 | 29,01% |
| 2026-04-09 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2026-04-09 | ГПБ3P6CNY | RU000A1087C3 | 28,23 | 3,06% |
| 2026-04-09 | Ульоб34008 | RU000A1087F6 | 39,89 | 17,59% |
| 2026-04-09 | Сегежа3P4R | RU000A108991 | 55,61 | 26,29% |
| 2026-04-09 | Кеарли 1Р1 | RU000A108Q78 | 17,26 | 31,11% |
| 2026-04-09 | СИМПЛ1Р01 | RU000A10A398 | 17,56 | 19,60% |
| 2026-04-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2026-04-09 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2026-04-09 | ВИС Ф БП07 | RU000A10AV15 | 20,75 | 16,40% |
| 2026-04-09 | РЕСОЛиБП16 | RU000A10AV23 | 17,67 | 12,55% |
| 2026-04-09 | iКарРус1P5 | RU000A10AV31 | 20,96 | 21,48% |
| 2026-04-09 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2026-04-09 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2026-04-10 | О'КЕЙ Б1Р8 | RU000A10CCN3 | 13,89 | 17,73% |
| 2026-04-10 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2026-04-10 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2026-04-10 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2026-04-10 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 10,62 | 16,84% |
| 2026-04-10 | БалтЛизП19 | RU000A10CC32 | 13,97 | 21,66% |
| 2026-04-10 | КАМАЗ БП17 | RU000A10CQ93 | 15,99 | 20,88% |
| 2026-04-10 | СберCIB691 | RU000A0NX548 | 0,20 | 0,00% |
| 2026-04-10 | ИА АкБарсБ | RU000A0JV318 | 0,15 | 0,00% |
| 2026-04-10 | ИА АкБарсА | RU000A0JV326 | 0,44 | 0,00% |
| 2026-04-10 | ПромСвКап1 | RU000A0JWEC7 | 52,36 | 0,00% |
| 2026-04-10 | ТрансФ1P01 | RU000A0JWWM8 | 74,79 | 54,38% |
| 2026-04-10 | ФСК ЕЭС Б3 | RU000A0ZYDH0 | 19,95 | -48,94% |
| 2026-04-10 | ГТЛК 1P-07 | RU000A0ZYNY4 | 29,17 | 19,34% |
| 2026-04-10 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,93 | 16,40% |
| 2026-04-10 | АйДиКоле03 | RU000A1065M8 | 12,33 | 22,22% |
| 2026-04-10 | БСК 1Р-03 | RU000A106JZ9 | 13,21 | 18,48% |
| 2026-04-10 | ЯТЭК 1P-3 | RU000A1070L0 | 38,27 | 17,83% |
| 2026-04-10 | ЛТрейд1P10 | RU000A107480 | 13,15 | 27,30% |
| 2026-04-10 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 17,26% |
| 2026-04-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2026-04-10 | ВЭББНКР 06 | RU000A1082K7 | 20,55 | 24,62% |
| 2026-04-10 | Рекорд01 | RU000A1082M3 | 20,55 | 25,47% |
| 2026-04-10 | РУСАЛ 1Р7 | RU000A1089K2 | 223,32 | 7,50% |
| 2026-04-10 | АСВ 1Р02 | RU000A1089L0 | 41,88 | 30,24% |
| 2026-04-10 | ГазКап2P15 | RU000A109080 | 14,88 | 0,00% |
| 2026-04-10 | iПозитивР1 | RU000A109098 | 15,25 | 20,25% |
| 2026-04-10 | ТАЛК001P02 | RU000A1090A1 | 9,60 | 18,35% |
| 2026-04-10 | ЛАЗСИСТ-01 | RU000A109JX8 | 17,47 | 24,06% |
| 2026-04-10 | РУСАЛ 1Р11 | RU000A109JY6 | 16,27 | 20,93% |
| 2026-04-10 | РУСАЛ 1Р10 | RU000A109JZ3 | 16,07 | 20,25% |
| 2026-04-10 | АйДиК 1P2 | RU000A109T74 | 18,08 | 23,82% |
| 2026-04-10 | МТС 1P-28 | RU000A10AV98 | 17,88 | 16,22% |
| 2026-04-10 | СберИОС699 | RU000A10B7B5 | 0,10 | 0,00% |
| 2026-04-10 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2026-04-11 | ТЕХЛиз 1P5 | RU000A103TS0 | 8,51 | 27,31% |
| 2026-04-11 | ГлобалФ1P2 | RU000A1060U2 | 3,25 | 7 738,02% |
| 2026-04-11 | ГлобалФ1P3 | RU000A106LS0 | 7,76 | 2 147,68% |
| 2026-04-11 | МаниКап1Р1 | RU000A1074F4 | 12,33 | 27,42% |
| 2026-04-11 | ПрактЛК1Р2 | RU000A1074N8 | 3,33 | 20,06% |
| 2026-04-11 | ДрктЛиз2Р2 | RU000A1078X8 | 10,12 | 31,98% |
| 2026-04-11 | НовТехнБ3 | RU000A1082W2 | 13,03 | 19,32% |
| 2026-04-11 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2026-04-11 | ЕврХол3P01 | RU000A108G05 | 15,32 | 20,36% |
| 2026-04-11 | ФосАгро П2 | RU000A109K40 | 14,74 | 19,22% |
| 2026-04-11 | ГазпКап3P4 | RU000A109K65 | 14,74 | 0,00% |
| 2026-04-11 | КарРус 1P4 | RU000A109TG2 | 16,66 | 32,90% |
| 2026-04-11 | Башкорт24 | RU000A10AC91 | 17,57 | 15,54% |
| 2026-04-11 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2026-04-11 | Систем2P01 | RU000A10B024 | 20,38 | 16,20% |
| 2026-04-11 | МОНОП 1P04 | RU000A10B396 | 21,78 | 32,23% |
| 2026-04-11 | Атомэнп04 | RU000A10B3A6 | 16,00 | 18,84% |
| 2026-04-11 | ВЭБ2Р-49 | RU000A10B3C2 | 19,58 | 19,10% |
| 2026-04-11 | ИЭКХолд1Р3 | RU000A10B3T6 | 19,52 | 18,06% |
| 2026-04-11 | Интерск2P1 | RU000A10BLG0 | 15,87 | 13,40% |
| 2026-04-11 | СэтлГрБ2P6 | RU000A10C2L4 | 16,03 | 17,19% |
| 2026-04-11 | iПМЕДДМ2Р2 | RU000A10C329 | 16,49 | 20,91% |
| 2026-04-11 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2026-04-11 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2026-04-11 | ГПБФин1Р4 | RU000A10C6C4 | 14,19 | 18,20% |
| 2026-04-11 | РЖД 1Р-46R | RU000A10D1H3 | 15,89 | 19,05% |
| 2026-04-11 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2026-04-11 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2026-04-11 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2026-04-12 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2026-04-12 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2026-04-12 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2026-04-12 | РусГид2Р09 | RU000A10D3B2 | 14,97 | 19,27% |
| 2026-04-12 | ЭТС 1Р06 | RU000A10ADJ3 | 18,68 | 21,89% |
| 2026-04-12 | АйДиКоле04 | RU000A106XT3 | 13,56 | 23,66% |
| 2026-04-12 | ВЭББНКР 05 | RU000A107U65 | 13,97 | 27,29% |
| 2026-04-12 | Росагрл1Р5 | RU000A108447 | 16,12 | 20,02% |
| 2026-04-12 | ОйлРесур01 | RU000A108B83 | 15,62 | 31,55% |
| 2026-04-12 | НоваБевБП7 | RU000A1099A2 | 15,12 | 19,27% |
| 2026-04-12 | МОЭ 1Р01 | RU000A1099E4 | 14,97 | 20,14% |
| 2026-04-12 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2026-04-12 | Брус 2P03 | RU000A10A3C3 | 16,58 | 0,00% |
| 2026-04-12 | ВЭБ2Р-48 | RU000A10ACF3 | 15,60 | 18,18% |
| 2026-04-12 | NSKATD-02 | RU000A10ADD6 | 23,84 | 15,84% |
| 2026-04-12 | НафттрнБО6 | RU000A10ADH7 | 24,66 | 57,90% |
| 2026-04-12 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2026-04-12 | ВсИнстр1Р5 | RU000A10B3X8 | 17,25 | 21,74% |
| 2026-04-12 | ВсИнстр1Р6 | RU000A10B3Y6 | 19,32 | 16,93% |
| 2026-04-12 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2026-04-13 | ТрансФБО43 | RU000A0JWEG8 | 34,90 | 0,00% |
| 2026-04-13 | РЖД 1Р-06R | RU000A0ZZ4P9 | 92,25 | 15,16% |
| 2026-04-13 | СУЭК-Ф1P4R | RU000A100Y50 | 36,90 | 0,08% |
| 2026-04-13 | РГ Лиз 1P1 | RU000A103W26 | 119,67 | 10,25% |
| 2026-04-13 | СберИОС545 | RU000A105HP6 | 0,02 | 0,00% |
| 2026-04-13 | СберИОС546 | RU000A105K77 | 0,02 | 0,00% |
| 2026-04-13 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2026-04-13 | Медси 1P03 | RU000A106K27 | 41,14 | 17,14% |
| 2026-04-13 | НафттрнБО5 | RU000A106Y21 | 23,01 | 66,10% |
| 2026-04-13 | ВЭББНКР 04 | RU000A106Y88 | 12,33 | 27,72% |
| 2026-04-13 | ВТБС1-759 | RU000A107274 | 0,10 | 0,00% |
| 2026-04-13 | ВсИнстр1Р1 | RU000A107GJ7 | 16,19 | 21,54% |
| 2026-04-13 | БалтЛизБП1 | RU000A108777 | 16,03 | 26,50% |
| 2026-04-13 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,97 | 28,45% |
| 2026-04-13 | Росагрл2Р1 | RU000A108KT6 | 16,09 | 20,93% |
| 2026-04-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2026-04-13 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2026-04-13 | Магнит4P06 | RU000A1090K0 | 14,79 | 19,03% |
| 2026-04-13 | РЕСОЛиБП27 | RU000A1090M6 | 14,79 | 15,55% |
| 2026-04-13 | ТФинанс1P1 | RU000A109KT4 | 16,40 | 20,36% |
| 2026-04-13 | МСПБанк1P2 | RU000A109KV0 | 16,23 | 21,56% |
| 2026-04-13 | НКНХ 1Р-03 | RU000A109KW8 | 14,96 | 19,89% |
| 2026-04-13 | РЖД 1Р-33R | RU000A109PF2 | 15,67 | 19,19% |
| 2026-04-13 | МТС 1P-27 | RU000A109SK6 | 48,99 | 13,06% |
| 2026-04-13 | РусГид2Р05 | RU000A10AEB8 | 16,07 | 19,01% |
| 2026-04-13 | ТГК-14 1Р4 | RU000A10AEE2 | 19,48 | 21,79% |
| 2026-04-13 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2026-04-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2026-04-13 | ВТБС1-1464 | RU000A10AXA0 | 0,10 | 0,00% |
| 2026-04-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2026-04-13 | Брус 2P05 | RU000A10B313 | 20,34 | 22,78% |
| 2026-04-13 | ЧеркизБ1P8 | RU000A10B420 | 15,95 | 20,70% |
| 2026-04-13 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2026-04-13 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2026-04-13 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2026-04-13 | НовТех1Р6 | RU000A10BFL2 | 17,78 | 22,01% |
| 2026-04-13 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2026-04-13 | СОБИЛИЗ1Р6 | RU000A10BT00 | 19,13 | 27,39% |
| 2026-04-13 | Аэрфью2Р05 | RU000A10C2E9 | 49,24 | 19,66% |
| 2026-04-13 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2026-04-13 | ГТЛК 2P-10 | RU000A10CR50 | 16,08 | 21,41% |
| 2026-04-13 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2026-04-13 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 19,73 | 26,74% |
| 2026-04-13 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2026-04-13 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2026-04-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2026-04-14 | РостелP18R | RU000A10BTC2 | 15,55 | 19,18% |
| 2026-04-14 | Виллин1P2 | RU000A10C2R1 | 59,84 | 32,99% |
| 2026-04-14 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2026-04-14 | МИРРИКО1P4 | RU000A10C3P3 | 18,08 | 24,91% |
| 2026-04-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2026-04-14 | КВАЗАРЛ-01 | RU000A10CR92 | 17,12 | 28,51% |
| 2026-04-14 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2026-04-14 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2026-04-14 | НорНик1P15 | RU000A10CRD2 | 69,83 | 7,68% |
| 2026-04-14 | Гланит01 | RU000A10CRA8 | 15,51 | 20,25% |
| 2026-04-14 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2026-04-14 | КИТФКапБО7 | RU000A0JWWR7 | 54,35 | 0,00% |
| 2026-04-14 | СберCIB603 | RU000A0NR9E6 | 0,20 | 0,00% |
| 2026-04-14 | КонцесВ 04 | RU000A0JXP29 | 75,19 | 7,97% |
| 2026-04-14 | СФО СФ 01 | RU000A104VD6 | 1,59 | 10,00% |
| 2026-04-14 | ИА ТКБ-1 А | RU000A0JUDD1 | 4,71 | 0,00% |
| 2026-04-14 | ТМК БО-6 | RU000A0JXPD9 | 41,14 | 826,21% |
| 2026-04-14 | ГТЛК 1P-04 | RU000A0JXPG2 | 30,74 | 19,21% |
| 2026-04-14 | ИКС5Фин1P5 | RU000A100AB2 | 42,13 | 0,02% |
| 2026-04-14 | АРАГОН БП2 | RU000A100ME1 | 64,82 | 27,11% |
| 2026-04-14 | ИКС5ФинP10 | RU000A101LH4 | 34,41 | 6,00% |
| 2026-04-14 | ФСК ЕЭС1Р2 | RU000A1028T1 | 16,45 | 0,00% |
| 2026-04-14 | ВИС Ф БП01 | RU000A102952 | 24,93 | 18,45% |
| 2026-04-14 | СПбГО35003 | RU000A102A15 | 15,08 | 13,99% |
| 2026-04-14 | СлавЭКО1Р1 | RU000A103WB0 | 27,42 | 19,88% |
| 2026-04-14 | СберИОС539 | RU000A1058J9 | 0,02 | 0,00% |
| 2026-04-14 | ЗавдКЭС1Р3 | RU000A105AW7 | 22,44 | 314,65% |
| 2026-04-14 | СОБИЛИЗ1Р2 | RU000A106AK0 | 0,82 | 22,93% |
| 2026-04-14 | УльтраБО1 | RU000A106AU9 | 9,86 | 20,93% |
| 2026-04-14 | Фордевинд4 | RU000A106SE5 | 13,97 | 26,06% |
| 2026-04-14 | МЕТАЛИН1P5 | RU000A1071S3 | 325,01 | -2,36% |
| 2026-04-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2026-04-14 | СЕЛЛСерв1 | RU000A107GT6 | 22,19 | 20,42% |
| 2026-04-14 | БДеньг-2P4 | RU000A107GU4 | 25,48 | 16,66% |
| 2026-04-14 | CTRLлиз1Р2 | RU000A1086N2 | 12,83 | 43,94% |
| 2026-04-14 | ГазпКап3P1 | RU000A108BN8 | 14,97 | 0,00% |
| 2026-04-14 | ПолюсЗО28Д | RU000A108P79 | 1 319,31 | 7,08% |
| 2026-04-14 | БДеньг-2P7 | RU000A1099P0 | 18,90 | 25,01% |
| 2026-04-14 | ИКС5Фин3P1 | RU000A109JH1 | 18,90 | 70,04% |
| 2026-04-14 | Байсэл 1Р2 | RU000A109SM2 | 65,45 | 26,52% |
| 2026-04-14 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2026-04-14 | ПолиплП2Б1 | RU000A10AEG7 | 18,99 | 21,56% |
| 2026-04-14 | СКСек1Р-01 | RU000A10AF64 | 17,40 | 7,63% |
| 2026-04-14 | Магнит5P02 | RU000A10AXH5 | 17,67 | 14,48% |
| 2026-04-14 | ФосАгро2П2 | RU000A10AXK9 | 96,92 | 4,81% |
| 2026-04-14 | ВсИнстр1Р4 | RU000A10AXP8 | 19,73 | 16,48% |
| 2026-04-14 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2026-04-14 | ДелПорт1P4 | RU000A10B487 | 17,05 | 16,44% |
| 2026-04-14 | ИнтЛиз1Р11 | RU000A10B4A4 | 19,19 | 19,68% |
| 2026-04-14 | МЕТАЛИНP13 | RU000A10B4D8 | 15,62 | 19,62% |
| 2026-04-14 | АгроUSD1P1 | RU000A10B4F3 | 0,12 | 15,19% |
| 2026-04-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2026-04-14 | PGIL-28 | XS2396900685 | 1 319,31 | 0,00% |
| 2026-04-14 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-04-14 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2026-04-15 | ИАУралс1 А | RU000A0JSF02 | 1,22 | 0,00% |
| 2026-04-15 | ИА ПСПб А | RU000A0JUCX1 | 0,09 | -25,00% |
| 2026-04-15 | СовкмЛ П07 | RU000A1099V8 | 15,73 | 20,60% |
| 2026-04-15 | ИАУралс2А1 | RU000A0JUX48 | 8,83 | 0,00% |
| 2026-04-15 | ИАУралс2А2 | RU000A0JUX55 | 11,36 | 0,00% |
| 2026-04-15 | ИАУрлсб 3А | RU000A0JV2S1 | 10,97 | 0,00% |
| 2026-04-15 | ИАУрлсб 3Б | RU000A0JV2T9 | 3,66 | 0,00% |
| 2026-04-15 | ИАФора14 А | RU000A0JV3S9 | 2,12 | 0,00% |
| 2026-04-15 | ИА АкБар2А | RU000A0JW316 | 1,64 | -0,12% |
| 2026-04-15 | ТранснфБО7 | RU000A0JXPK4 | 43,63 | 0,00% |
| 2026-04-15 | Ростел1P2R | RU000A0JXPN8 | 97,23 | 15,42% |
| 2026-04-15 | РСХБ 01Т1 | RU000A0ZZ4T1 | 44,88 | 14,84% |
| 2026-04-15 | МЕТАЛИНБ03 | RU000A100YF3 | 35,65 | 7,51% |
| 2026-04-15 | СОПФ ФПФ 1 | RU000A1018M7 | 16,87 | 14,32% |
| 2026-04-15 | Систем1P14 | RU000A101XN7 | 26,18 | 19,26% |
| 2026-04-15 | ВТБ Б1-216 | RU000A103166 | 0,05 | 8,21% |
| 2026-04-15 | ВТБ Б1-294 | RU000A104DD4 | 0,05 | 0,33% |
| 2026-04-15 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2026-04-15 | Роделен1P4 | RU000A105SK4 | 14,50 | 24,22% |
| 2026-04-15 | СберИОС555 | RU000A105W40 | 0,02 | 0,00% |
| 2026-04-15 | БДеньг-2P2 | RU000A106B51 | 13,15 | 25,68% |
| 2026-04-15 | ИСТРСЫР 02 | RU000A106SL0 | 5,96 | 22,13% |
| 2026-04-15 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 26,59% |
| 2026-04-15 | MTRCSPR001 | RU000A1071Q7 | 33,66 | 17,92% |
| 2026-04-15 | БалтЛизБП9 | RU000A107CD9 | 4,25 | 17,11% |
| 2026-04-15 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2026-04-15 | ЦР БО-03 | RU000A107P47 | 12,49 | 28,47% |
| 2026-04-15 | НорНикБ1P7 | RU000A1083A6 | 15,04 | 19,98% |
| 2026-04-15 | ТатнхимP02 | RU000A108BX7 | 43,56 | 23,04% |
| 2026-04-15 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2026-04-15 | БалтЛизП11 | RU000A108P46 | 15,97 | 24,99% |
| 2026-04-15 | АЛЬФАЗО850 | RU000A108Q29 | 3 430,21 | 9,31% |
| 2026-04-15 | РСЭКСМБ2Р5 | RU000A108ZT4 | 49,94 | 20,15% |
| 2026-04-15 | Омега01 | RU000A1092T7 | 17,26 | 54,85% |
| 2026-04-15 | Росагрл2Р3 | RU000A109DT9 | 15,76 | 20,45% |
| 2026-04-15 | Садко 1P1 | RU000A109SX9 | 58,59 | 19,97% |
| 2026-04-15 | НорНик Б10 | RU000A109TW9 | 14,99 | 19,69% |
| 2026-04-15 | ДелЛиз1Р1 | RU000A109U06 | 15,50 | 0,00% |
| 2026-04-15 | ЭНИКА 1Р05 | RU000A10A4C1 | 20,71 | 26,04% |
| 2026-04-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2026-04-15 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2026-04-15 | СТМ 1P5 | RU000A10B2X0 | 18,19 | 20,14% |
| 2026-04-15 | БинФарм1P5 | RU000A10B3Q2 | 19,32 | 17,55% |
| 2026-04-15 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2026-04-15 | НорНикБ1P8 | RU000A10B4K3 | 0,66 | 8,04% |
| 2026-04-15 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2026-04-15 | ОФЗ 26228 | RU000A100A82 | 38,15 | 14,73% |
| 2026-04-15 | Rolls-Royc | USG76237AC37 | 2 334,17 | 9,40% |
| 2026-04-15 | ALFA-30 | XS2063279959 | 2 462,32 | 16,52% |
| 2026-04-15 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2026-04-15 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2026-04-15 | ТЛК 1Р3 | RU000A10BTQ2 | 23,01 | 28,35% |
| 2026-04-15 | НорНик1P12 | RU000A10BTU4 | 53,58 | 0,31% |
| 2026-04-15 | СФООптФин2 | RU000A10ADT2 | 7,17 | 0,00% |
| 2026-04-15 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2026-04-15 | ЦР БО-05 | RU000A10CRJ9 | 20,55 | 28,10% |
| 2026-04-15 | СМСтройБ01 | RU000A10D3R8 | 59,21 | 27,12% |
| 2026-04-15 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2026-04-15 | СберCIB331 | RU000A0NNH58 | 0,30 | 0,00% |
| 2026-04-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2026-04-16 | МСПБанк3P2 | RU000A10CG79 | 16,73 | 21,20% |
| 2026-04-16 | РЖД 1Б-04 | RU000A1028U9 | 85,81 | 11,65% |
| 2026-04-16 | ИнтЛиз1Р10 | RU000A10A4N8 | 17,67 | 0,00% |
| 2026-04-16 | МОЭСК БО-8 | RU000A0JWEZ8 | 51,36 | 0,00% |
| 2026-04-16 | БашнфтБО9 | RU000A0JWX04 | 0,05 | -6,77% |
| 2026-04-16 | ФПК 1P-01 | RU000A0JXQ28 | 43,88 | 0,04% |
| 2026-04-16 | РЖД Б01P2R | RU000A0JXQ44 | 42,38 | 16,39% |
| 2026-04-16 | ТрансФ1P04 | RU000A0ZYEB1 | 49,86 | 22,69% |
| 2026-04-16 | РСХБ 09Т1 | RU000A0ZZ505 | 44,88 | 14,91% |
| 2026-04-16 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2026-04-16 | СУЭК-Ф1P6R | RU000A102986 | 73,55 | 19,40% |
| 2026-04-16 | Новотр 1Р2 | RU000A103133 | 2,85 | 16,04% |
| 2026-04-16 | ТЕХЛиз 1P4 | RU000A1032X5 | 6,18 | 24,61% |
| 2026-04-16 | ТрансФ1P08 | RU000A103WM7 | 99,73 | 9,46% |
| 2026-04-16 | БинФарм1P2 | RU000A104Z71 | 43,63 | 18,65% |
| 2026-04-16 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 15,86% |
| 2026-04-16 | ЗАСЛОН 1Р1 | RU000A1064X8 | 62,33 | 22,61% |
| 2026-04-16 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 13,74% |
| 2026-04-16 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2026-04-16 | АФАНСБО-01 | RU000A107225 | 39,89 | 20,42% |
| 2026-04-16 | МаниКап1Р2 | RU000A1079G1 | 12,33 | 28,65% |
| 2026-04-16 | Газпнф3P8R | RU000A107HG1 | 15,12 | 19,33% |
| 2026-04-16 | АЛЬФАБ1Р11 | RU000A107JV6 | 32,52 | 13,54% |
| 2026-04-16 | СИБАВТО1Р3 | RU000A107KV4 | 45,00 | 48,84% |
| 2026-04-16 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 20,50% |
| 2026-04-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2026-04-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2026-04-16 | ЭлемЛиз1P8 | RU000A108C58 | 4,77 | 19,33% |
| 2026-04-16 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2026-04-16 | НоваБевБП6 | RU000A108CA3 | 12,25 | 15,77% |
| 2026-04-16 | Джи-гр 2Р4 | RU000A108TU5 | 16,59 | 23,93% |
| 2026-04-16 | ЭлемЛиз1P9 | RU000A1092S9 | 6,78 | 18,01% |
| 2026-04-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2026-04-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2026-04-16 | АЛРОСА1Р1 | RU000A109L49 | 14,99 | 19,57% |
| 2026-04-16 | Мегафон2P7 | RU000A109SZ4 | 48,20 | 19,34% |
| 2026-04-16 | R-Vision 1 | RU000A109T41 | 51,98 | 21,18% |
| 2026-04-16 | Атомэнпр03 | RU000A109UD7 | 15,08 | 19,20% |
| 2026-04-16 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2026-04-16 | АРЕНЗА1Р06 | RU000A10A026 | 17,62 | 22,67% |
| 2026-04-16 | ПКБ 1Р-06 | RU000A10A414 | 18,16 | 21,89% |
| 2026-04-16 | ФосАгро2П1 | RU000A10A4S7 | 15,41 | 18,32% |
| 2026-04-16 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2026-04-16 | СберИОС703 | RU000A10B8E7 | 0,10 | 0,00% |
| 2026-04-16 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2026-04-16 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2026-04-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2026-04-16 | ЯНДЕКС1Р1 | RU000A10BF48 | 15,40 | 19,43% |
| 2026-04-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2026-04-16 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2026-04-16 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2026-04-16 | НорНик1P11 | RU000A10BU23 | 65,18 | 6,90% |
| 2026-04-17 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2026-04-17 | ТКХ БО-П03 | RU000A100AZ1 | 37,40 | 0,01% |
| 2026-04-17 | РЖД 1Р-20R | RU000A101M04 | 36,65 | 15,78% |
| 2026-04-17 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2026-04-17 | ФосАгро П1 | RU000A106516 | 46,87 | 15,64% |
| 2026-04-17 | МВ ФИН 1Р4 | RU000A106540 | 62,33 | 21,68% |
| 2026-04-17 | Газпнф3P6R | RU000A106565 | 45,62 | 19,64% |
| 2026-04-17 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2026-04-17 | CTRLлиз1Р1 | RU000A106T85 | 9,53 | 46,83% |
| 2026-04-17 | ФИНСИСТ 01 | RU000A106TJ2 | 8,94 | 885,64% |
| 2026-04-17 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2026-04-17 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2026-04-17 | СФООптФин1 | RU000A107D25 | 2,67 | 0,00% |
| 2026-04-17 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2026-04-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2026-04-17 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2026-04-17 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2026-04-17 | ХРОМОС Б1 | RU000A108405 | 24,25 | 28,03% |
| 2026-04-17 | ДАРСДев1Р2 | RU000A108AS9 | 43,63 | 26,07% |
| 2026-04-17 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2026-04-17 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2026-04-17 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2026-04-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2026-04-17 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2026-04-17 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2026-04-17 | ВТБС1-1227 | RU000A1096R2 | 0,10 | 0,00% |
| 2026-04-17 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2026-04-17 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2026-04-17 | РОЛЬФ 1Р03 | RU000A109LC8 | 16,44 | 22,85% |
| 2026-04-17 | АЛЬФС1-482 | RU000A109M55 | 0,15 | 0,00% |
| 2026-04-17 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2026-04-17 | АСВ 1Р03 | RU000A109TF4 | 64,20 | 26,91% |
| 2026-04-17 | КОРЯКЭН-01 | RU000A109UL0 | 18,90 | 20,57% |
| 2026-04-17 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2026-04-17 | МиратФ1Р2 | RU000A10AFB5 | 15,67 | 0,00% |
| 2026-04-17 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2026-04-17 | ЕврХол3P02 | RU000A10ANH6 | 18,33 | 16,12% |
| 2026-04-17 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2026-04-17 | АЛЬФС1-620 | RU000A10B552 | 0,10 | 0,00% |
| 2026-04-17 | СберИОС702 | RU000A10B883 | 0,10 | 0,00% |
| 2026-04-17 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2026-04-17 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2026-04-17 | СберИОС704 | RU000A10BBN7 | 0,01 | 0,00% |
| 2026-04-17 | Мегафон2Р9 | RU000A10BFZ2 | 15,45 | 19,47% |
| 2026-04-17 | Мегафон2Р8 | RU000A10BG05 | 15,45 | 18,83% |
| 2026-04-17 | АПРИ 2Р10 | RU000A10BM56 | 25,07 | 25,55% |
| 2026-04-17 | Ульоб34010 | RU000A10BTJ7 | 46,12 | 17,72% |
| 2026-04-17 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2026-04-17 | БалтЛизП18 | RU000A10BZJ4 | 15,62 | 20,70% |
| 2026-04-17 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2026-04-17 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2026-04-17 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2026-04-17 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2026-04-17 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2026-04-17 | Аэрофл2Б02 | RU000A10CS75 | 15,34 | 20,30% |
| 2026-04-17 | СФО ПБ 01 | RU000A10A8N9 | 13,70 | 0,00% |
| 2026-04-17 | Амур 31002 | RU000A10D4D6 | 41,76 | 16,60% |
| 2026-04-18 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2026-04-18 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2026-04-18 | ЧеркизБ2P2 | RU000A10C5F9 | 15,64 | 19,97% |
| 2026-04-18 | Селигдар5Р | RU000A10C5K9 | 17,70 | 21,09% |
| 2026-04-18 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2026-04-18 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2026-04-18 | ТАЛАНФБ1P4 | RU000A10C5J1 | 18,08 | 26,29% |
| 2026-04-18 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2026-04-18 | Новосиб 22 | RU000A1043E2 | 18,01 | 15,99% |
| 2026-04-18 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 22,57% |
| 2026-04-18 | ГПБ001P26P | RU000A1064G3 | 49,86 | 16,33% |
| 2026-04-18 | СНХТ БО-03 | RU000A107A93 | 20,55 | 27,14% |
| 2026-04-18 | Новосиб 23 | RU000A107B19 | 31,79 | 15,28% |
| 2026-04-18 | ИнфрОблP9 | RU000A107TL6 | 14,92 | 18,57% |
| 2026-04-18 | Газпн3P10R | RU000A107UW1 | 15,07 | 19,74% |
| 2026-04-18 | Джой 1P2 | RU000A108462 | 18,08 | 29,98% |
| 2026-04-18 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 20,09% |
| 2026-04-18 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2026-04-18 | ГазпКап3P2 | RU000A108JV4 | 14,77 | 19,70% |
| 2026-04-18 | Новосиб 24 | RU000A1099S4 | 45,50 | 16,19% |
| 2026-04-18 | ВсИнстр1Р2 | RU000A109VJ2 | 16,88 | 22,38% |
| 2026-04-18 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2026-04-18 | СовкомБОП5 | RU000A109VL8 | 15,64 | 19,86% |
| 2026-04-18 | КАМАЗ БП13 | RU000A109VM6 | 15,44 | 20,68% |
| 2026-04-18 | ТелХолБ2-7 | RU000A10AFT7 | 18,90 | 19,26% |
| 2026-04-18 | РСетиМР1P8 | RU000A10AFW1 | 16,38 | 17,98% |
| 2026-04-18 | sМЕТАЛИ1P9 | RU000A10AFX9 | 16,03 | 19,24% |
| 2026-04-18 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2026-04-18 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2026-04-18 | СибурХ1Р04 | RU000A10B4U2 | 16,03 | 20,59% |
| 2026-04-18 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2026-04-18 | СибурХ1Р05 | RU000A10B4W8 | 16,03 | 20,59% |
| 2026-04-18 | СибурХ1Р06 | RU000A10B4X6 | 16,03 | 20,59% |
| 2026-04-18 | СИМПЛ1Р03 | RU000A10BNE1 | 18,49 | 17,77% |
| 2026-04-18 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2026-04-18 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2026-04-18 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2026-04-19 | БЭЛТИ БОП4 | RU000A103DY2 | 3,47 | 24,16% |
| 2026-04-19 | ВымпелК1Р4 | RU000A105WK6 | 22,06 | 15,88% |
| 2026-04-19 | ВымпелК1Р3 | RU000A105YK2 | 18,20 | 15,97% |
| 2026-04-19 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 28,20% |
| 2026-04-19 | АРЕНЗА1Р02 | RU000A106GC4 | 3,21 | 22,17% |
| 2026-04-19 | ВымпелК2Р3 | RU000A106TQ7 | 18,20 | 7,50% |
| 2026-04-19 | РосгеоБ1P2 | RU000A107AX1 | 19,32 | 0,00% |
| 2026-04-19 | Саммит 1P2 | RU000A107AZ6 | 4,12 | 23,84% |
| 2026-04-19 | ПКБ 1Р-05 | RU000A108U72 | 16,44 | 23,57% |
| 2026-04-19 | ВТБ Б1-359 | RU000A109KL1 | 14,44 | 18,38% |
| 2026-04-19 | МЦП-01 | RU000A109MH5 | 18,49 | 18,81% |
| 2026-04-19 | ВОКСИС-01 | RU000A10AC67 | 19,73 | 24,52% |
| 2026-04-19 | ЕСЭГ1PC6 | RU000A10AG22 | 18,08 | 19,70% |
| 2026-04-19 | АПРИ 2Р8 | RU000A10AG48 | 27,95 | 18,92% |
| 2026-04-19 | Магнит5P01 | RU000A10ANZ8 | 17,67 | 15,65% |
| 2026-04-19 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2026-04-19 | ТАЛК002P01 | RU000A10B5C7 | 16,85 | 22,55% |
| 2026-04-19 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2026-04-19 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2026-04-19 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2026-04-19 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2026-04-19 | Аэрофл2Б01 | RU000A10BGJ4 | 15,95 | 19,88% |
| 2026-04-19 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2026-04-19 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2026-04-19 | ГИДРОМАШ05 | RU000A10C5U8 | 16,64 | 20,24% |
| 2026-04-19 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2026-04-19 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2026-04-19 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2026-04-19 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2026-04-20 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2026-04-20 | ДрктЛиз2Р5 | RU000A10BUN7 | 18,86 | 29,04% |
| 2026-04-20 | Башкорт25 | RU000A10BV22 | 13,36 | 14,98% |
| 2026-04-20 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2026-04-20 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2026-04-20 | ПолиплП2Б7 | RU000A10BV71 | 1,04 | 0,00% |
| 2026-04-20 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2026-04-20 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2026-04-20 | Роделен2P4 | RU000A10C626 | 18,08 | 27,08% |
| 2026-04-20 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2026-04-20 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2026-04-20 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2026-04-20 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2026-04-20 | АЛЬФС1-635 | RU000A10B966 | 0,10 | 0,00% |
| 2026-04-20 | Новсиб 8об | RU000A0JWHW8 | 2,04 | 14,36% |
| 2026-04-20 | АЛЬФС1-247 | RU000A0P1LK5 | 2,27 | 0,00% |
| 2026-04-20 | АЛЬФС1-315 | RU000A0P1VZ2 | 0,20 | 0,00% |
| 2026-04-20 | МЕТАЛИНБ09 | RU000A100B73 | 44,13 | 8,98% |
| 2026-04-20 | РУСАБрБ1P1 | RU000A100BB0 | 47,37 | 0,01% |
| 2026-04-20 | ЛТрейд 1P7 | RU000A105WZ4 | 11,42 | 28,13% |
| 2026-04-20 | СберИОС569 | RU000A106D75 | 0,02 | 0,00% |
| 2026-04-20 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2026-04-20 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2026-04-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2026-04-20 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 22,61% |
| 2026-04-20 | ИКС5Фин3P2 | RU000A1075S4 | 14,88 | 18,38% |
| 2026-04-20 | ГПБ005P02P | RU000A107F49 | 14,44 | 23,97% |
| 2026-04-20 | БДеньг-2P5 | RU000A107PW1 | 23,01 | 25,07% |
| 2026-04-20 | АЛЬФАБ2Р29 | RU000A108BB3 | 36,42 | 15,43% |
| 2026-04-20 | СОБИЛИЗ1Р5 | RU000A108KK5 | 9,21 | 28,27% |
| 2026-04-20 | ВТБС1-1208 | RU000A108XY9 | 0,10 | 0,00% |
| 2026-04-20 | ВТБС1-1209 | RU000A108XZ6 | 0,10 | 0,00% |
| 2026-04-20 | Газпн3P13R | RU000A109B33 | 15,04 | 19,76% |
| 2026-04-20 | СолСАТЛ01 | RU000A109NA8 | 12,62 | 26,71% |
| 2026-04-20 | БалтЛизП14 | RU000A10A3W1 | 15,53 | -52,65% |
| 2026-04-20 | АПРИ 2Р6 | RU000A10A554 | 20,55 | 36,92% |
| 2026-04-20 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2026-04-20 | НовТех1Р1 | RU000A10AHB1 | 19,32 | 21,47% |
| 2026-04-20 | РЕСОЛиБП23 | RU000A10AHC9 | 20,14 | 15,83% |
| 2026-04-20 | Кокс01Р1 | RU000A10AHD7 | 19,50 | 31,43% |
| 2026-04-20 | НовТех1Р2 | RU000A10AHE5 | 22,60 | 16,13% |
| 2026-04-20 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2026-04-20 | УрКаПБО7P | RU000A10AYM3 | 15,45 | 19,21% |
| 2026-04-20 | АЛЬФС1-616 | RU000A10B511 | 0,10 | 0,00% |
| 2026-04-20 | Агродом02 | RU000A10B5M6 | 24,66 | 30,93% |
| 2026-04-20 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2026-04-20 | МТС 2P-10 | RU000A10BGY3 | 15,82 | 16,18% |
| 2026-04-20 | ПКБ 1Р-08 | RU000A10BGW7 | 17,26 | 20,97% |
| 2026-04-21 | РостелP12R | RU000A109X29 | 15,04 | 18,38% |
| 2026-04-21 | МГор73-об | RU000A1030T7 | 35,90 | 15,43% |
| 2026-04-21 | МСБЛиз2P05 | RU000A103VD8 | 1,68 | 22,91% |
| 2026-04-21 | АБЗ-1 1Р04 | RU000A1065B1 | 6,00 | 20,95% |
| 2026-04-21 | РУССОЙЛ-01 | RU000A1074E7 | 54,85 | 40,91% |
| 2026-04-21 | АквилонЛP3 | RU000A107M32 | 15,89 | 21,24% |
| 2026-04-21 | СПРИНТ-01 | RU000A108BE7 | 47,37 | 285,69% |
| 2026-04-21 | ВТБС1-1324 | RU000A109MY0 | 0,15 | 0,00% |
| 2026-04-21 | Томскобл24 | RU000A10AC75 | 21,37 | 17,03% |
| 2026-04-21 | СберИОС695 | RU000A10B4N7 | 0,10 | 0,00% |
| 2026-04-21 | ЯрОбл 2017 | RU000A0JXS83 | 7,85 | 16,13% |
| 2026-04-21 | ВЭБ1P-26 | RU000A1031U3 | 40,54 | 14,68% |
| 2026-04-21 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2026-04-21 | Россети1Р9 | RU000A1065C9 | 26,03 | 10,86% |
| 2026-04-21 | СЕЛЛСерв02 | RU000A106C50 | 5,75 | 24,38% |
| 2026-04-21 | АВТОБФ БП4 | RU000A106K35 | 37,40 | 14,24% |
| 2026-04-21 | ПушкПЗ1Р02 | RU000A107LU4 | 49,86 | 29,98% |
| 2026-04-21 | Брус 2P02 | RU000A107UU5 | 17,84 | 23,55% |
| 2026-04-21 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2026-04-21 | Аэрфью2Р03 | RU000A1090N4 | 53,39 | 22,97% |
| 2026-04-21 | МИРРИКО1P1 | RU000A109221 | 52,36 | 29,31% |
| 2026-04-21 | ЧеркизБ1P7 | RU000A1094F2 | 15,08 | 19,88% |
| 2026-04-21 | АРЕНЗА1Р05 | RU000A1097C2 | 17,20 | 22,23% |
| 2026-04-21 | АЛЬЯНС 1P6 | RU000A109B82 | 17,67 | 38,19% |
| 2026-04-21 | ДОМ 2P5 | RU000A109U97 | 15,00 | 19,49% |
| 2026-04-21 | iПозитивР2 | RU000A10AHJ4 | 17,26 | 18,78% |
| 2026-04-21 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2026-04-21 | ПолиплП2Б2 | RU000A10AYW2 | 18,90 | 23,45% |
| 2026-04-21 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2026-04-21 | МСБЛиз3P05 | RU000A10B727 | 18,90 | 25,37% |
| 2026-04-21 | МСБЛиз3P04 | RU000A10B735 | 21,78 | 24,96% |
| 2026-04-21 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2026-04-21 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2026-04-21 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2026-04-21 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2026-04-21 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2026-04-21 | ТБ-4_А1 | RU000A10CFK2 | 13,59 | 18,99% |
| 2026-04-21 | ИнтелК Б01 | RU000A10CT09 | 18,49 | 26,14% |
| 2026-04-21 | ФЕРА1Р1 | RU000A10CT74 | 15,71 | 23,47% |
| 2026-04-21 | РостелP20R | RU000A10CT41 | 15,00 | 19,66% |
| 2026-04-21 | ГТЛК 2P-06 | RU000A10A5H7 | 18,00 | 17,78% |
| 2026-04-21 | Газпром Нефть 006Р-02R | RU000A10C6G5 | 6,16 | 0,00% |
| 2026-04-22 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2026-04-22 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2026-04-22 | ЭТС 1Р08 | RU000A10BVT2 | 17,67 | 20,06% |
| 2026-04-22 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2026-04-22 | ОФЗ 29015 | RU000A1025A7 | 43,83 | 0,00% |
| 2026-04-22 | ОФЗ 29019 | RU000A102A49 | 43,83 | 0,00% |
| 2026-04-22 | ИКС5Фи3P14 | RU000A10CSX8 | 14,92 | 19,48% |
| 2026-04-22 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2026-04-22 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2026-04-22 | Акрон Б1P5 | RU000A109XR1 | 15,41 | 19,37% |
| 2026-04-22 | РСХБ2Р29 | RU000A10BFY5 | 0,62 | 15,65% |
| 2026-04-22 | ВТБ Б1-188 | RU000A0NNEA2 | 0,05 | -5,75% |
| 2026-04-22 | БЭЛТИ БОП7 | RU000A10AQD8 | 15,07 | 24,10% |
| 2026-04-22 | СберИОС431 | RU000A102WC0 | 0,50 | 0,00% |
| 2026-04-22 | АИЖК-12 А1 | RU000A0JSGW8 | 1,65 | 0,00% |
| 2026-04-22 | АИЖК-12 А2 | RU000A0JSKJ7 | 1,81 | -4,07% |
| 2026-04-22 | ФСК ЕЭС-37 | RU000A0JVCB5 | 22,79 | 0,00% |
| 2026-04-22 | ФСК ЕЭС-38 | RU000A0JVDD9 | 22,79 | 0,00% |
| 2026-04-22 | ФПК 1P-04 | RU000A0ZZRK1 | 44,38 | -0,18% |
| 2026-04-22 | МРСКУр Б04 | RU000A100ZD5 | 43,88 | -100,00% |
| 2026-04-22 | МРСКУр Б03 | RU000A100ZF0 | 43,88 | -100,00% |
| 2026-04-22 | ФСК ЕЭС1Р5 | RU000A101LX1 | 0,02 | 0,35% |
| 2026-04-22 | СовкомБОП2 | RU000A101MB5 | 38,64 | 15,93% |
| 2026-04-22 | ВЭБP-31 | RU000A1042W6 | 47,70 | 19,22% |
| 2026-04-22 | Сегежа2P3R | RU000A104FG2 | 24,56 | 28,62% |
| 2026-04-22 | МЕТАЛИН028 | RU000A105A04 | 1 370,06 | 7,63% |
| 2026-04-22 | ВЭБP-38 | RU000A106WW9 | 47,95 | 19,36% |
| 2026-04-22 | РЖД 1Р-28R | RU000A106ZL5 | 15,35 | 19,73% |
| 2026-04-22 | ФеррумБП1 | RU000A106ZQ4 | 19,73 | 124,27% |
| 2026-04-22 | МТС-Банк03 | RU000A107456 | 49,32 | 19,92% |
| 2026-04-22 | ЦентрИБ13 | RU000A108BQ1 | 104,71 | 18,16% |
| 2026-04-22 | ЕвТранс2P2 | RU000A108D81 | 13,15 | 22,05% |
| 2026-04-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2026-04-22 | РусГид2Р02 | RU000A10A6B8 | 18,90 | -4,92% |
| 2026-04-22 | РусГид2Р03 | RU000A10A6C6 | 18,90 | 14,77% |
| 2026-04-22 | Амур 24001 | RU000A10AAU6 | 18,68 | 18,11% |
| 2026-04-22 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2026-04-22 | ИКС5Фин3P8 | RU000A10AP21 | 17,67 | 16,40% |
| 2026-04-22 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2026-04-22 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2026-04-22 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2026-04-22 | MI-28 | XS2400040973 | 1 370,06 | 4,60% |
| 2026-04-22 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2026-04-22 | ПИР 1P3 | RU000A10BP87 | 24,66 | 33,57% |
| 2026-04-22 | Якут-34005 | RU000A10BP38 | 15,62 | 18,57% |
| 2026-04-22 | МТС 2P-11 | RU000A10BP79 | 15,62 | 15,38% |
| 2026-04-23 | Шевченк1Р4 | RU000A104ZU1 | 0,01 | 21,68% |
| 2026-04-23 | Ульоб34005 | RU000A106607 | 15,86 | 16,83% |
| 2026-04-23 | ИАДОМ 1P37 | RU000A106YR5 | 11,45 | 6,41% |
| 2026-04-23 | ИАДОМ 1P44 | RU000A108GC0 | 12,08 | 7,45% |
| 2026-04-23 | СберИОС429 | RU000A102WB2 | 0,50 | 0,00% |
| 2026-04-23 | ОткрХОЛБО2 | RU000A0JVDR9 | 0,05 | 59,17% |
| 2026-04-23 | Роснфт1P4 | RU000A0JXQK2 | 44,88 | 15,16% |
| 2026-04-23 | О1ГрФин1P1 | RU000A0JXQM8 | 26,18 | 0,00% |
| 2026-04-23 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2026-04-23 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2026-04-23 | СвердлОбл8 | RU000A101Z17 | 9,12 | 16,03% |
| 2026-04-23 | СНХТ БО-02 | RU000A104DZ7 | 19,32 | 38,35% |
| 2026-04-23 | РГ Лиз 1P3 | RU000A104ZV9 | 58,58 | 0,00% |
| 2026-04-23 | ЕАБР П3-07 | RU000A1064L3 | 104,40 | 20,15% |
| 2026-04-23 | АГТК БО-02 | RU000A1065Y3 | 37,40 | 27,56% |
| 2026-04-23 | АПРИФП 2Р2 | RU000A106631 | 79,78 | 29,20% |
| 2026-04-23 | ГазпромКP5 | RU000A106672 | 24,43 | 15,71% |
| 2026-04-23 | ЛаймЗайм03 | RU000A106CJ8 | 6,78 | 24,05% |
| 2026-04-23 | ВТБ Б1-329 | RU000A106M41 | 23,68 | 0,32% |
| 2026-04-23 | МРСКЦе1P03 | RU000A107AG6 | 14,71 | 20,02% |
| 2026-04-23 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 24,86% |
| 2026-04-23 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 27,75% |
| 2026-04-23 | ВЭБP-41 | RU000A107XA1 | 47,25 | 19,69% |
| 2026-04-23 | РУСАЛ 1Р9 | RU000A108VW7 | 15,78 | 20,46% |
| 2026-04-23 | ГлобалФ1P5 | RU000A108VZ0 | 18,90 | 496,62% |
| 2026-04-23 | МТС 2P-06 | RU000A109312 | 47,79 | 19,95% |
| 2026-04-23 | ДрктЛиз2Р3 | RU000A1094T3 | 12,94 | 32,30% |
| 2026-04-23 | ХРОМОС Б2 | RU000A1094W7 | 17,88 | 29,96% |
| 2026-04-23 | ГазКап2P16 | RU000A1094X5 | 15,00 | 0,00% |
| 2026-04-23 | ИАДОМ 1P50 | RU000A109MG7 | 13,24 | 7,45% |
| 2026-04-23 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2026-04-23 | РОЛЬФ 1Р05 | RU000A10A6U8 | 21,37 | 18,14% |
| 2026-04-23 | РоялКапБ1 | RU000A10A6V6 | 20,55 | 38,16% |
| 2026-04-23 | РОЛЬФ 1Р04 | RU000A10A6W4 | 18,90 | 20,86% |
| 2026-04-23 | КЛВЗ 1P03 | RU000A10AZF4 | 19,73 | 25,87% |
| 2026-04-23 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2026-04-23 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2026-04-23 | МТС 2P-12 | RU000A10BW62 | 14,79 | 16,40% |
| 2026-04-23 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2026-04-23 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2026-04-23 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2026-04-23 | ПР-Лиз 2P3 | RU000A10CJ92 | 16,44 | 26,14% |
| 2026-04-23 | РОССИЯ1Р1 | RU000A10CTK3 | 13,78 | 17,98% |
| 2026-04-23 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2026-04-23 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2026-04-23 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2026-04-23 | РДВ ТЕХ 02 | RU000A10D665 | 62,33 | 26,61% |
| 2026-04-24 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2026-04-24 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2026-04-24 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2026-04-24 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2026-04-24 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2026-04-24 | ЛЕГЕНДА2P5 | RU000A10C6Y8 | 17,26 | 23,38% |
| 2026-04-24 | МЕТИН2P01 | RU000A10C725 | 15,33 | 20,02% |
| 2026-04-24 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2026-04-24 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2026-04-24 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2026-04-24 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2026-04-24 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2026-04-24 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2026-04-24 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2026-04-24 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2026-04-24 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2026-04-24 | СИНАРА1К1 | RU000A10CP11 | 13,97 | 0,00% |
| 2026-04-24 | Росагрл2Р4 | RU000A10CS91 | 16,19 | 20,40% |
| 2026-04-24 | БинФарм2P1 | RU000A10CUB0 | 16,03 | 21,96% |
| 2026-04-24 | Систем2P05 | RU000A10CU55 | 16,85 | 22,37% |
| 2026-04-24 | СГ Рус1P1 | RU000A10BHY1 | 16,80 | 19,49% |
| 2026-04-24 | АЛЬФС1-623 | RU000A10B586 | 0,10 | 0,00% |
| 2026-04-24 | АЛРОСА1Р3 | RU000A10BJ02 | 44,65 | 7,30% |
| 2026-04-24 | РЖД 1Р-09R | RU000A0ZZRY2 | 76,39 | 15,93% |
| 2026-04-24 | ГТЛК1520 2 | RU000A101D54 | 22,24 | 0,00% |
| 2026-04-24 | СберИОС559 | RU000A105ZR4 | 0,10 | 0,00% |
| 2026-04-24 | УралСт1Р02 | RU000A1066A1 | 26,43 | 22,82% |
| 2026-04-24 | СМАК БП02 | RU000A106UA9 | 12,33 | 27,45% |
| 2026-04-24 | ОйлРесур03 | RU000A106UB7 | 13,56 | 37,79% |
| 2026-04-24 | МигКр 03 | RU000A106UK8 | 3,70 | 24,04% |
| 2026-04-24 | Автодор5Р4 | RU000A106XM8 | 34,88 | 14,73% |
| 2026-04-24 | МаниКап1Р3 | RU000A107WD7 | 12,33 | 29,39% |
| 2026-04-24 | ПИР 1P1 | RU000A107WF2 | 7,60 | 32,32% |
| 2026-04-24 | ПКБ 1Р-04 | RU000A108CC9 | 35,35 | 19,01% |
| 2026-04-24 | ПрактЛК1Р3 | RU000A108Z77 | 9,73 | 23,13% |
| 2026-04-24 | Россет1Р13 | RU000A109528 | 14,79 | 19,60% |
| 2026-04-24 | АЛЬЯНС 1P7 | RU000A109NR2 | 19,73 | 26,51% |
| 2026-04-24 | ВЕГА С1-46 | RU000A109VY1 | 0,01 | 0,00% |
| 2026-04-24 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2026-04-24 | БалтЛизП15 | RU000A10ATW2 | 19,48 | 20,87% |
| 2026-04-24 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2026-04-24 | СибКХП 1P3 | RU000A10BHX3 | 20,96 | 26,65% |
| 2026-04-24 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2026-04-24 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2026-04-25 | СовкмЛ П09 | RU000A10B3W0 | 12,79 | 20,58% |
| 2026-04-25 | АйДиКоле06 | RU000A107C34 | 9,88 | 23,79% |
| 2026-04-25 | ТАЛК001P03 | RU000A109DP7 | 14,10 | 22,67% |
| 2026-04-25 | ССекьюр_А | RU000A10AST0 | 18,15 | 17,93% |
| 2026-04-25 | ГПБИптк2-А | RU000A0JRFZ5 | 0,68 | 0,00% |
| 2026-04-25 | ИАВ 2 А | RU000A0JTT47 | 1,57 | 0,00% |
| 2026-04-25 | ИАПульс-1А | RU000A0JVJY2 | 0,43 | 182,66% |
| 2026-04-25 | Неолизинг1 | RU000A106PY9 | 7,13 | 30,90% |
| 2026-04-25 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2026-04-25 | ИСТРСЫР 03 | RU000A107C00 | 14,79 | 22,43% |
| 2026-04-25 | АЛЬЯНС 1P3 | RU000A107QL2 | 17,26 | 39,43% |
| 2026-04-25 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,97 | 29,14% |
| 2026-04-25 | РСХБ2Р3 | RU000A107S10 | 15,37 | 19,63% |
| 2026-04-25 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 18,95% |
| 2026-04-25 | АйДиКоле07 | RU000A108L65 | 15,62 | 21,02% |
| 2026-04-25 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2026-04-25 | ЯТЭК 1P-4 | RU000A109NF7 | 16,03 | 20,87% |
| 2026-04-25 | Россет1Р14 | RU000A109ZQ8 | 14,96 | 19,34% |
| 2026-04-25 | ТГК-14 1Р6 | RU000A10ARZ9 | 18,90 | 23,54% |
| 2026-04-25 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2026-04-25 | ЦР БО-04 | RU000A10B7D1 | 24,25 | 26,51% |
| 2026-04-25 | БалтЛизП16 | RU000A10BJX9 | 18,29 | 21,17% |
| 2026-04-25 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2026-04-25 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2026-04-25 | Спектр01 | RU000A10BPX6 | 19,73 | 26,61% |
| 2026-04-25 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2026-04-25 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2026-04-25 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2026-04-25 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2026-04-25 | Газпром Нефть 006Р-04R | RU000A10CLE3 | 5,96 | 0,00% |
| 2026-04-26 | МОНОП 1P05 | RU000A10BWL7 | 20,96 | 32,04% |
| 2026-04-26 | ТАЛК002P02 | RU000A10BWN3 | 21,37 | 27,79% |
| 2026-04-26 | СБСекьюр2А | RU000A10BQR6 | 9,32 | 16,84% |
| 2026-04-26 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2026-04-26 | ГПБ-СПК Б1 | RU000A10AY04 | 0,01 | 0,00% |
| 2026-04-26 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2026-04-26 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2026-04-26 | ВЕРАТЕК-02 | RU000A10DA58 | 21,37 | 29,34% |
| 2026-04-26 | НИА ВТБ-1А | RU000A0JQ6E9 | 0,10 | 0,00% |
| 2026-04-26 | НИА ВТБ-1Б | RU000A0JQ6F6 | 6,17 | 0,00% |
| 2026-04-26 | ИА АТБ А | RU000A0JTHU8 | 0,47 | 0,00% |
| 2026-04-26 | ИА АТБ 2 А | RU000A0JUG15 | 2,77 | 0,00% |
| 2026-04-26 | ИАВ 3 А | RU000A0JUJE6 | 0,08 | 154,67% |
| 2026-04-26 | ИА Вега2 А | RU000A0JWKP6 | 0,84 | 94,50% |
| 2026-04-26 | ИА Вега1 А | RU000A0JWKQ4 | 0,79 | 231,70% |
| 2026-04-26 | ТКБМСП1 01 | RU000A0ZZYV4 | 0,47 | 0,00% |
| 2026-04-26 | МОСМСП2 02 | RU000A1015Z5 | 0,17 | 0,00% |
| 2026-04-26 | МОСМСП3 01 | RU000A1016A6 | 0,07 | -100,00% |
| 2026-04-26 | МОСМСП6 01 | RU000A1028R5 | 0,35 | 13,25% |
| 2026-04-26 | МОСМСП5 01 | RU000A102B71 | 0,52 | 7,19% |
| 2026-04-26 | НЗРМ БО-01 | RU000A104EP6 | 7,12 | 28,32% |
| 2026-04-26 | МОСМСП2 03 | RU000A104YR0 | 0,18 | 12,08% |
| 2026-04-26 | ЛУКОЙЛ 27 | RU000A1059P4 | 1 136,64 | 6,39% |
| 2026-04-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 1 461,39 | 6,97% |
| 2026-04-26 | СКФ ЗО2028 | RU000A105A87 | 1 562,88 | 7,60% |
| 2026-04-26 | Фордевинд3 | RU000A106Q47 | 13,15 | 26,76% |
| 2026-04-26 | БЭЛТИ БОП6 | RU000A1076A0 | 11,51 | 21,79% |
| 2026-04-26 | МСБЛиз3P02 | RU000A107C91 | 3,51 | 23,46% |
| 2026-04-26 | МОСМСП6 02 | RU000A107DR7 | 10,54 | 18,55% |
| 2026-04-26 | СФО БКС 19 | RU000A107K59 | 0,20 | 0,00% |
| 2026-04-26 | ГПБ004Р05 | RU000A1084F3 | 0,10 | 17,46% |
| 2026-04-26 | АЛЬФАЗО350 | RU000A108JQ4 | 2 232,68 | 8,83% |
| 2026-04-26 | Фордевинд6 | RU000A108WV7 | 16,44 | 21,36% |
| 2026-04-26 | СБ СекьюрА | RU000A1097T6 | 5,38 | 16,46% |
| 2026-04-26 | ИнтЛиз1Р09 | RU000A109DV5 | 14,18 | 24,84% |
| 2026-04-26 | ГПБФин1Р2 | RU000A109R19 | 48,04 | 18,89% |
| 2026-04-26 | Россет1Р15 | RU000A10ASB8 | 17,67 | 15,70% |
| 2026-04-26 | Европлн1Р9 | RU000A10ASC6 | 19,73 | 17,09% |
| 2026-04-26 | РОЛЬФ 1Р06 | RU000A10ASD4 | 18,90 | 21,33% |
| 2026-04-26 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2026-04-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 15,39 | 13,19% |
| 2026-04-26 | Апт36,62P2 | RU000A10B7H2 | 20,14 | 19,41% |
| 2026-04-26 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2026-04-26 | ТБ-3_01 | RU000A10B7T7 | 6,97 | 16,68% |
| 2026-04-26 | SCF Capita | XS2325559396 | 1 562,88 | 4,80% |
| 2026-04-26 | ALFA-31 | XS2333280571 | 2 232,68 | 0,00% |
| 2026-04-26 | LUK-27 | XS2401571448 | 1 136,64 | 0,00% |
| 2026-04-26 | LUK-31 | XS2401571521 | 1 461,39 | 4,05% |
| 2026-04-26 | Газпром Нефть 006Р-03R | RU000A10CLW5 | 0,60 | 0,00% |
| 2026-04-27 | ДрктЛиз2Р4 | RU000A10BXQ4 | 18,79 | 30,26% |
| 2026-04-27 | ГазКап3P15 | RU000A10BY03 | 64,28 | 6,45% |
| 2026-04-27 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2026-04-27 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2026-04-27 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2026-04-27 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 16,07 | 26,32% |
| 2026-04-27 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2026-04-27 | ТАЛК002P03 | RU000A10CUF1 | 16,44 | 21,99% |
| 2026-04-27 | ОилРес1P3 | RU000A10DB16 | 23,84 | 29,26% |
| 2026-04-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,61 | 0,00% |
| 2026-04-27 | РЖД БО-15 | RU000A0JU9M0 | 73,20 | 0,00% |
| 2026-04-27 | ИАВ 4 А | RU000A0JVFN3 | 0,01 | 139,12% |
| 2026-04-27 | ПочтаРБ1P4 | RU000A0ZZ5H3 | 49,36 | 18,82% |
| 2026-04-27 | ПочтаРБ1P5 | RU000A0ZZ5J9 | 49,36 | 18,40% |
| 2026-04-27 | СберИОС432 | RU000A102X26 | 0,50 | 0,00% |
| 2026-04-27 | СГтранс1Р1 | RU000A103YP6 | 24,68 | 0,10% |
| 2026-04-27 | ЦР БО-02 | RU000A1056T2 | 7,40 | 28,10% |
| 2026-04-27 | ВТБ Б1-330 | RU000A106MQ2 | 0,02 | 9,01% |
| 2026-04-27 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 1 235,79% |
| 2026-04-27 | Роделен2P1 | RU000A107076 | 12,95 | 27,74% |
| 2026-04-27 | НорНикЗ26Д | RU000A107C67 | 1 136,64 | 6,34% |
| 2026-04-27 | СибКХП 1P2 | RU000A107P62 | 39,89 | 25,93% |
| 2026-04-27 | ВЭБ2Р-К504 | RU000A107XG8 | 210,42 | 0,00% |
| 2026-04-27 | СмартФ1Р03 | RU000A108LN7 | 17,05 | 29,73% |
| 2026-04-27 | РЖД 1Р-32R | RU000A108Z85 | 15,30 | 19,63% |
| 2026-04-27 | Славнеф2Р5 | RU000A108ZH9 | 15,12 | 20,00% |
| 2026-04-27 | ТрансКо2P1 | RU000A109E71 | 15,41 | 20,13% |
| 2026-04-27 | СФО БКС 42 | RU000A109EW1 | 0,15 | 0,00% |
| 2026-04-27 | Экспо1П02 | RU000A109QN4 | 16,20 | 20,49% |
| 2026-04-27 | Европлн1Р8 | RU000A10A7C4 | 17,26 | 18,33% |
| 2026-04-27 | СибурХ1Р02 | RU000A10A7H3 | 15,70 | 18,79% |
| 2026-04-27 | СФО СФ1 01 | RU000A10AAQ4 | 14,05 | 13,35% |
| 2026-04-27 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2026-04-27 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2026-04-27 | GMKN-26 | XS2393505008 | 1 136,64 | 0,00% |
| 2026-04-28 | ИА ДОМ16P2 | RU000A101X01 | 8,24 | 0,00% |
| 2026-04-28 | ИАДОМ Б1P1 | RU000A102GV3 | 5,55 | 0,00% |
| 2026-04-28 | ИАДОМ 1P10 | RU000A103W42 | 9,15 | 0,00% |
| 2026-04-28 | ИАДОМ 1P38 | RU000A1074A5 | 5,14 | 0,00% |
| 2026-04-28 | ИАДОМ 1P51 | RU000A10AQC0 | 7,32 | 0,00% |
| 2026-04-28 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
| 2026-04-28 | ФСК ЕЭС-26 | RU000A0JU2K9 | 22,39 | 0,00% |
| 2026-04-28 | ФСК ЕЭС-27 | RU000A0JU2L7 | 22,39 | 0,00% |
| 2026-04-28 | ИАСанр2А | RU000A0JUPF0 | 0,02 | 199,35% |
| 2026-04-28 | ИАСанр1А | RU000A0JUPU9 | 0,04 | -69,33% |
| 2026-04-28 | ПСБМСБ15А1 | RU000A0JWTU7 | 0,41 | 0,00% |
| 2026-04-28 | ИАВ 5 | RU000A0JXQU1 | 0,37 | -0,27% |
| 2026-04-28 | АЛЬФАС1-77 | RU000A0UD6W1 | 0,30 | 0,00% |
| 2026-04-28 | ДОМРФИА 2P | RU000A0ZYJT2 | 1,41 | 13,17% |
| 2026-04-28 | ДОМРФИА 04 | RU000A0ZYL89 | 1,26 | -4,11% |
| 2026-04-28 | ДОМРФИА 03 | RU000A0ZYLX0 | 1,67 | 2,00% |
| 2026-04-28 | ГТЛК 1P-08 | RU000A0ZYR91 | 28,22 | 18,77% |
| 2026-04-28 | ИА ДОМ 5P2 | RU000A0ZZCH9 | 2,69 | 13,74% |
| 2026-04-28 | МОСМСП1 01 | RU000A0ZZZQ1 | 0,09 | 150,08% |
| 2026-04-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | -51,92% |
| 2026-04-28 | ЖКХРСЯ БО1 | RU000A100PB0 | 57,34 | 27,46% |
| 2026-04-28 | ИА ДОМ11P2 | RU000A100YY4 | 3,54 | 14,26% |
| 2026-04-28 | ИА ДОМ10P2 | RU000A100ZB9 | 1,38 | 15,07% |
| 2026-04-28 | Систем1P12 | RU000A101012 | 89,75 | 19,29% |
| 2026-04-28 | ИА ДОМ12P2 | RU000A1016B4 | 5,32 | 0,00% |
| 2026-04-28 | ИА ДОМ 5P1 | RU000A101JD7 | 3,78 | 13,50% |
| 2026-04-28 | ПР-Лиз 2P1 | RU000A1022E6 | 18,08 | 24,15% |
| 2026-04-28 | Титан-3 01 | RU000A102MB3 | 0,94 | 7,66% |
| 2026-04-28 | ИАДОМ Б1P8 | RU000A1031K4 | 7,10 | 13,92% |
| 2026-04-28 | ИАДОМ 1P11 | RU000A103YG5 | 8,78 | 14,42% |
| 2026-04-28 | ИАДОМ 1P13 | RU000A1041Q0 | 7,77 | 19,99% |
| 2026-04-28 | ИАДОМ 1P17 | RU000A104AM1 | 2,94 | 14,47% |
| 2026-04-28 | ИАДОМ 1P16 | RU000A104B79 | 3,24 | 13,54% |
| 2026-04-28 | ИАДОМ 1P18 | RU000A104UV0 | 9,39 | 20,01% |
| 2026-04-28 | ИАДОМ 1P19 | RU000A104X32 | 9,57 | 21,20% |
| 2026-04-28 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2026-04-28 | ИАДОМ 1P21 | RU000A105898 | 13,63 | 12,70% |
| 2026-04-28 | ИАДОМ 1P22 | RU000A1058R2 | 10,45 | 20,01% |
| 2026-04-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2026-04-28 | Новотр 1Р3 | RU000A105CM4 | 25,52 | 17,15% |
| 2026-04-28 | ИАДОМ 1P25 | RU000A105H23 | 4,26 | 14,97% |
| 2026-04-28 | ИАДОМ 1P26 | RU000A105JF3 | 11,01 | 21,19% |
| 2026-04-28 | ИАДОМ 1P27 | RU000A105LN3 | 3,87 | 14,49% |
| 2026-04-28 | Роделен1P3 | RU000A105M59 | 12,36 | 24,55% |
| 2026-04-28 | ИАДОМ 1P29 | RU000A105NN9 | 10,20 | 20,04% |
| 2026-04-28 | ИАДОМ 1P30 | RU000A105NP4 | 14,79 | 15,00% |
| 2026-04-28 | ИАДОМ 1P32 | RU000A105NZ3 | 10,85 | 19,97% |
| 2026-04-28 | ИАДОМ 1P33 | RU000A1065R7 | 4,87 | 14,63% |
| 2026-04-28 | МСБЛиз3P01 | RU000A106D18 | 0,92 | 23,06% |
| 2026-04-28 | ИАДОМ 1P34 | RU000A106FM5 | 12,22 | 20,01% |
| 2026-04-28 | МГКЛ 1P4 | RU000A106MV2 | 39,89 | 23,94% |
| 2026-04-28 | ТГК-14 1Р2 | RU000A106MW0 | 32,04 | 22,82% |
| 2026-04-28 | БДеньг-2P3 | RU000A1070G0 | 12,33 | 26,82% |
| 2026-04-28 | КИВИФ 1Р02 | RU000A107548 | 0,25 | -4,59% |
| 2026-04-28 | ГазТранс01 | RU000A1075D6 | 36,90 | 222,61% |
| 2026-04-28 | МТС 2P-01 | RU000A1075E4 | 46,50 | 19,70% |
| 2026-04-28 | ИАДОМ 1P39 | RU000A107G55 | 12,60 | 20,38% |
| 2026-04-28 | ИАДОМ 1P40 | RU000A107GL3 | 5,63 | 13,91% |
| 2026-04-28 | МЕГАТКТ-01 | RU000A107PM2 | 49,86 | 444,15% |
| 2026-04-28 | СКБФ 01 | RU000A107PN0 | 39,89 | 17,05% |
| 2026-04-28 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-04-28 | Мегафон2P6 | RU000A1094E5 | 46,59 | 18,38% |
| 2026-04-28 | РУСАЛ 1Р8 | RU000A1094G0 | 187,55 | 7,45% |
| 2026-04-28 | СамолетP14 | RU000A1095L7 | 16,23 | 28,68% |
| 2026-04-28 | ИАДОМ 1P45 | RU000A109L98 | 13,65 | 19,98% |
| 2026-04-28 | ИАДОМ 1P47 | RU000A109NH3 | 13,73 | 19,84% |
| 2026-04-28 | ИАДОМ 1P48 | RU000A109NJ9 | 6,08 | 14,52% |
| 2026-04-28 | СЛДК 1P1 | RU000A109XN0 | 52,36 | 28,93% |
| 2026-04-28 | iСелктл1Р5 | RU000A10A7S0 | 17,26 | 18,09% |
| 2026-04-28 | АПРИ 2Р9 | RU000A10AZY5 | 26,30 | 28,17% |
| 2026-04-28 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2026-04-28 | СберИОС696 | RU000A10B5T1 | 0,10 | 0,00% |
| 2026-04-28 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2026-04-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2026-04-28 | ИАДОМ 1P53 | RU000A10BP53 | 14,50 | 19,20% |
| 2026-04-28 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2026-04-28 | СИМПЛ1Р04 | RU000A10BQ78 | 17,26 | 21,70% |
| 2026-04-28 | ИАДОМ 1P54 | RU000A10BVS4 | 14,78 | 20,70% |
| 2026-04-28 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2026-04-28 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2026-04-28 | ИАДОМ 1P55 | RU000A10C1N2 | 27,40 | 18,20% |
| 2026-04-28 | ИАДОМ 1P57 | RU000A10C1P7 | 20,30 | 3,85% |
| 2026-04-28 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2026-04-28 | ВОКСИС-04 | RU000A10C8K3 | 16,44 | 21,39% |
| 2026-04-28 | ММЗ001P-03 | RU000A10C8M9 | 18,49 | 24,44% |
| 2026-04-28 | НорНик1P13 | RU000A10C8Q0 | 51,96 | 5,40% |
| 2026-04-28 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2026-04-28 | ИАДОМ 1P56 | RU000A10C8J5 | 6,83 | 15,06% |
| 2026-04-28 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2026-04-28 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2026-04-28 | ВЭБ2Р-53 | RU000A10C6S0 | 48,76 | 19,44% |
| 2026-04-28 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2026-04-29 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2026-04-29 | МЕТАЛИНP14 | RU000A10BQD6 | 15,53 | 19,49% |
| 2026-04-29 | Сплит ПВ-1 | RU000A10C3F4 | 14,01 | 18,37% |
| 2026-04-29 | ОФЗ 29022 | RU000A105G16 | 43,31 | 0,00% |
| 2026-04-29 | ОФЗ 29024 | RU000A1066D5 | 43,31 | 0,00% |
| 2026-04-29 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2026-04-29 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2026-04-29 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2026-04-29 | БашнфтБО6 | RU000A0JWGC2 | 54,35 | -24,18% |
| 2026-04-29 | БашнфтБО8 | RU000A0JWGD0 | 0,05 | 16,26% |
| 2026-04-29 | УпрОтходБ1 | RU000A0JWJF9 | 256,54 | 0,00% |
| 2026-04-29 | АРАГОН об | RU000A0JXQQ9 | 67,32 | 27,83% |
| 2026-04-29 | ДОМ.РФ Б-6 | RU000A0ZYF20 | 41,39 | 16,17% |
| 2026-04-29 | ДОМ.РФ Б-7 | RU000A0ZYF38 | 41,39 | 18,87% |
| 2026-04-29 | Томскобл20 | RU000A1024L7 | 6,61 | 16,92% |
| 2026-04-29 | ВЭБ1P-28 | RU000A1031Y5 | 39,74 | 12,41% |
| 2026-04-29 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 28,40% |
| 2026-04-29 | ЧистПлан01 | RU000A1070P1 | 23,01 | 27,55% |
| 2026-04-29 | РЕСОЛиз2П5 | RU000A1075J3 | 48,85 | 20,21% |
| 2026-04-29 | ГлобалФ1P4 | RU000A107CJ6 | 18,71 | 1 219,07% |
| 2026-04-29 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2026-04-29 | СамолетP13 | RU000A107RZ0 | 12,12 | 27,00% |
| 2026-04-29 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 21,16% |
| 2026-04-29 | КарМани2Р1 | RU000A1087G4 | 10,11 | 21,13% |
| 2026-04-29 | ГазКап2P14 | RU000A1087J8 | 14,74 | 19,53% |
| 2026-04-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2026-04-29 | ФИНСИСТ1Р1 | RU000A1094L0 | 64,82 | 892 800,00% |
| 2026-04-29 | ПСБ 3P-09 | RU000A109TJ6 | 15,71 | 19,67% |
| 2026-04-29 | РусГид2Р04 | RU000A10A8H1 | 18,90 | 13,61% |
| 2026-04-29 | Пиксода Б1 | RU000A10ARR6 | 50,29 | 18,55% |
| 2026-04-29 | СибСтекБ01 | RU000A10ASF9 | 23,84 | 26,09% |
| 2026-04-29 | РостелP14R | RU000A10ASS2 | 17,79 | 15,49% |
| 2026-04-29 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2026-04-29 | Магнит5P03 | RU000A10B0A2 | 15,62 | 18,77% |
| 2026-04-29 | ЛСР БО1Р10 | RU000A10B0B0 | 19,73 | 16,86% |
| 2026-04-29 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2026-04-29 | ЛаймЗайм05 | RU000A10B8C1 | 18,08 | 23,54% |
| 2026-04-29 | АЛЬФС1-643 | RU000A10B9E5 | 0,10 | 0,00% |
| 2026-04-29 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2026-04-29 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2026-04-30 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
| 2026-04-30 | ГТЛК 1P-03 | RU000A0JXE06 | 47,87 | 21,48% |
| 2026-04-30 | ДетМир БО6 | RU000A101MT7 | 34,90 | 6,93% |
| 2026-04-30 | СДЭКГлБП01 | RU000A102SM7 | 3,12 | 20,94% |
| 2026-04-30 | ЛТрейд 1P3 | RU000A1034X1 | 0,76 | 24,17% |
| 2026-04-30 | Петснаб1Р1 | RU000A104B04 | 2,05 | 15,19% |
| 2026-04-30 | СИБАВТО1Р1 | RU000A105SZ2 | 26,93 | 46,52% |
| 2026-04-30 | ТГК-14 1Р1 | RU000A1066J2 | 34,90 | 20,91% |
| 2026-04-30 | МЛФТ БО-02 | RU000A106DJ6 | 8,77 | 1 049,48% |
| 2026-04-30 | Фордевинд2 | RU000A106DK4 | 4,42 | 27,07% |
| 2026-04-30 | ПИМ БО-02 | RU000A106NT4 | 18,08 | 22,34% |
| 2026-04-30 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2026-04-30 | Россет1Р11 | RU000A107CG2 | 14,84 | 19,42% |
| 2026-04-30 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2026-04-30 | АЛЬФАЗО500 | RU000A108N55 | 1 649,75 | 9,83% |
| 2026-04-30 | ПУБ001Р-01 | RU000A108Y60 | 11,33 | 21,34% |
| 2026-04-30 | Европлн1Р7 | RU000A108Y86 | 15,53 | 20,14% |
| 2026-04-30 | Байсэл 1Р1 | RU000A1094U1 | 61,08 | 26,61% |
| 2026-04-30 | ВТБС1-1360 | RU000A10A2D3 | 0,10 | 0,00% |
| 2026-04-30 | ВТБФ БО-01 | RU000A10AHP1 | 16,26 | 17,98% |
| 2026-04-30 | РДВ ТЕХ 01 | RU000A10ANT1 | 76,04 | 29,94% |
| 2026-04-30 | КАМАЗ БП14 | RU000A10ASW4 | 16,77 | 19,73% |
| 2026-04-30 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2026-04-30 | ДелЛиз1Р2 | RU000A10B0J3 | 18,15 | 19,22% |
| 2026-04-30 | Кокс01Р2 | RU000A10B0R6 | 20,96 | 22,59% |
| 2026-04-30 | Кокс01Р3 | RU000A10B0S4 | 18,70 | 26,33% |
| 2026-04-30 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2026-04-30 | BCS07/26-4 | XS2325565369 | 4 863,59 | 0,00% |
| 2026-04-30 | ГИДРОМАШ03 | RU000A10BQF1 | 16,85 | 19,79% |
| 2026-04-30 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2026-04-30 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2026-04-30 | ГПБ004Р18 | RU000A10B5S3 | 0,10 | 12,55% |
| 2026-04-30 | ВТБФ 1P01 | RU000A10BVY2 | 15,65 | 19,44% |
| 2026-04-30 | ВТБФ 1P02 | RU000A10BWA0 | 15,65 | 16,73% |
| 2026-04-30 | СовкмЛ П12 | RU000A10C899 | 38,89 | 0,00% |
| 2026-04-30 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2026-04-30 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2026-04-30 | ТЛК 1Р4 | RU000A10CZ35 | 19,73 | 26,76% |
| 2026-04-30 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2026-04-30 | СберCIB500 | RU000A106318 | 0,30 | 0,00% |
| 2026-04-30 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2026-04-30 | РЖД 1Р-39R | RU000A10B0T2 | 14,71 | 16,41% |
| 2026-04-30 | ИЭКХолд1Р4 | RU000A10CZ43 | 16,23 | 21,86% |
| 2026-04-30 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2026-04-30 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2026-04-30 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2026-04-30 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2026-05-01 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2026-05-01 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2026-05-01 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2026-05-01 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2026-05-01 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2026-05-01 | АлфФб ПК1 | RU000A10CKS5 | 36,38 | 17,84% |
| 2026-05-01 | СамолетP20 | RU000A10CZA1 | 17,47 | 21,52% |
| 2026-05-01 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2026-05-01 | ВТБ Б1-379 | RU000A10DBW4 | 35,53 | 9,59% |
| 2026-05-01 | ДОМ.РФ26об | RU000A0JTZF1 | 22,68 | -5,48% |
| 2026-05-01 | Самолет 01 | RU000A0JWYJ0 | 64,82 | 20,85% |
| 2026-05-01 | СистемБ1P4 | RU000A0JWYQ5 | 104,71 | 17,83% |
| 2026-05-01 | ГТЛК 1P-13 | RU000A1003A4 | 23,86 | 18,90% |
| 2026-05-01 | ТрнфБО1P13 | RU000A1010B7 | 34,16 | 15,37% |
| 2026-05-01 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2026-05-01 | ВЭБ1P-29 | RU000A1031Z2 | 39,74 | 15,50% |
| 2026-05-01 | ВТБРКС01 | RU000A1032P1 | 1,10 | 19,62% |
| 2026-05-01 | МТС 1P-20 | RU000A104SU6 | 29,29 | 15,71% |
| 2026-05-01 | РЖД 1Р-24R | RU000A104SX0 | 59,19 | 15,71% |
| 2026-05-01 | Сегежа3P2R | RU000A105SP3 | 64,82 | 24,13% |
| 2026-05-01 | ВТБ Б1-343 | RU000A106TM6 | 13,56 | 19,60% |
| 2026-05-01 | РЖД 1Р-27R | RU000A106VV3 | 15,25 | 19,66% |
| 2026-05-01 | МКЛизинг1 | RU000A107720 | 5,84 | 24,71% |
| 2026-05-01 | ВТБ Б1-346 | RU000A107B35 | 13,56 | 19,38% |
| 2026-05-01 | ВТБ Б1-351 | RU000A107W55 | 13,77 | 19,22% |
| 2026-05-01 | Аполлакс01 | RU000A1089A3 | 13,97 | 26,81% |
| 2026-05-01 | ГТЛК 1P-21 | RU000A108DE3 | 47,74 | 21,52% |
| 2026-05-01 | ГазпКап3P3 | RU000A108MZ9 | 15,00 | 0,00% |
| 2026-05-01 | ГПБ005P12P | RU000A108VL0 | 13,97 | 25,19% |
| 2026-05-01 | ГарИнв2P10 | RU000A109791 | 8,22 | 0,00% |
| 2026-05-01 | РКСЭталон4 | RU000A109NC4 | 6,79 | 17,37% |
| 2026-05-01 | Самокат02 | RU000A109R50 | 18,90 | 21,77% |
| 2026-05-01 | ТЛК 1Р1 | RU000A109RF8 | 18,90 | 25,30% |
| 2026-05-01 | ТелХолБ2-9 | RU000A10B0Z9 | 19,73 | 18,62% |
| 2026-05-01 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2026-05-01 | ТЛК 1Р2 | RU000A10BJL4 | 23,84 | 28,24% |
| 2026-05-01 | BCS 02/28 | XS1764143597 | 151 991,29 | 0,00% |
| 2026-05-01 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2026-05-01 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2026-05-01 | НорНик1P10 | RU000A10BQU0 | 53,58 | 3,16% |
| 2026-05-01 | РСетиСЗ1Р1 | RU000A10BQX4 | 15,12 | 19,22% |
| 2026-05-01 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2026-05-02 | ЛУКОЙЛ 26 | RU000A1059N9 | 1 928,23 | 6,49% |
| 2026-05-02 | РКСЭталон1 | RU000A105G99 | 0,52 | 18,58% |
| 2026-05-02 | МОЭСКБО1P5 | RU000A107DP1 | 14,51 | 19,14% |
| 2026-05-02 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 24,07% |
| 2026-05-02 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2026-05-02 | ММЗ001P-01 | RU000A108YZ4 | 7,15 | 21,39% |
| 2026-05-02 | БалтЛизП12 | RU000A109551 | 15,85 | 24,30% |
| 2026-05-02 | АБЗ-1 2Р01 | RU000A109PP1 | 17,22 | 23,19% |
| 2026-05-02 | БинФарм1P4 | RU000A10AS28 | 20,96 | 17,86% |
| 2026-05-02 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2026-05-02 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2026-05-02 | СэтлГрБ2P4 | RU000A10B8M0 | 19,64 | 16,76% |
| 2026-05-02 | Инаркт2Р3 | RU000A10B8P3 | 16,75 | 20,49% |
| 2026-05-02 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2026-05-02 | LUK-26 | XS1514045886 | 1 928,23 | 4,48% |
| 2026-05-02 | Газпн3P14R | RU000A10BK09 | 15,60 | 19,29% |
| 2026-05-02 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2026-05-02 | НПакБО-01 | RU000A10BR02 | 28,77 | -1,90% |
| 2026-05-02 | РКСЭталон5 | RU000A10BQK1 | 10,19 | 16,04% |
| 2026-05-02 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2026-05-02 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2026-05-03 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2026-05-03 | ЮСВ 1Р1 | RU000A10CN62 | 18,88 | 24,90% |
| 2026-05-03 | ИА ИТБ 1 А | RU000A0JTD45 | 1,47 | 0,00% |
| 2026-05-03 | ИА ИТБ 13А | RU000A0JU9Q1 | 3,17 | 0,00% |
| 2026-05-03 | ИА ИТБ 14А | RU000A0JV1U9 | 3,61 | 0,00% |
| 2026-05-03 | ИА ИТБ 14Б | RU000A0JV1V7 | 1,20 | 0,00% |
| 2026-05-03 | ИАПульс-2А | RU000A0JVHJ7 | 0,17 | 6,00% |
| 2026-05-03 | ЛТрейд 1P6 | RU000A105RF6 | 10,43 | 28,05% |
| 2026-05-03 | РКСЭталон2 | RU000A1062J1 | 1,64 | 18,67% |
| 2026-05-03 | РКСЭталон3 | RU000A106ZP6 | 4,21 | 18,87% |
| 2026-05-03 | АБЗ-1 1Р05 | RU000A1070X5 | 3,35 | 22,45% |
| 2026-05-03 | ЛаймЗайм04 | RU000A107795 | 7,89 | 23,09% |
| 2026-05-03 | Саммит 1P3 | RU000A107S85 | 11,06 | 23,35% |
| 2026-05-03 | Роделен2P2 | RU000A107SA1 | 13,15 | 27,95% |
| 2026-05-03 | ВТБЛИЗ 1Р1 | RU000A108Z93 | 14,59 | 12,87% |
| 2026-05-03 | Магнит4P05 | RU000A10A9Z1 | 18,90 | 14,00% |
| 2026-05-03 | ПСБЛизП01 | RU000A10AA10 | 20,55 | 10,41% |
| 2026-05-03 | Акрон Б1P6 | RU000A10AA28 | 16,62 | 17,86% |
| 2026-05-03 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2026-05-03 | Россет1Р16 | RU000A10ATT8 | 17,55 | 15,96% |
| 2026-05-03 | ДАРСДев1Р3 | RU000A10B8X7 | 21,37 | 20,92% |
| 2026-05-03 | ЕАС 1P2 | RU000A10B925 | 19,32 | 25,72% |
| 2026-05-03 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2026-05-04 | РЖД 36 обл | RU000A0JVY04 | 52,46 | 0,00% |
| 2026-05-04 | Якут-13 об | RU000A1010D3 | 5,20 | 15,45% |
| 2026-05-04 | СберИОС548 | RU000A105ME0 | 0,02 | 0,00% |
| 2026-05-04 | БДеньг-Ю01 | RU000A105N25 | 7,48 | 13,33% |
| 2026-05-04 | МигКр 02 | RU000A106KT0 | 1,45 | 22,97% |
| 2026-05-04 | ИнтЛиз1Р07 | RU000A1077X0 | 3,68 | 20,56% |
| 2026-05-04 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2026-05-04 | ТАЛК001P01 | RU000A108E98 | 14,38 | 22,40% |
| 2026-05-04 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2026-05-04 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2026-05-04 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2026-05-04 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2026-05-04 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2026-05-04 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2026-05-04 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2026-05-04 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2026-05-04 | СберИОС697 | RU000A10B5U9 | 0,02 | 0,00% |
| 2026-05-04 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2026-05-04 | ИА ИНТЕХ А | RU000A0JVAQ7 | 0,24 | 0,00% |
| 2026-05-04 | ВЭБP-42 | RU000A107XB9 | 46,45 | 18,97% |
| 2026-05-04 | АрлифтБО01 | RU000A108DP9 | 53,29 | 20,44% |
| 2026-05-04 | МОНОП 1P01 | RU000A109S83 | 17,01 | 33,50% |
| 2026-05-04 | РСетиМР1P7 | RU000A109S91 | 14,87 | 18,04% |
| 2026-05-04 | МТС 2P-07 | RU000A10B1N3 | 17,47 | 16,70% |
| 2026-05-04 | UzAuto-26 | XS2330272944 | 1 968,82 | 0,00% |
| 2026-05-04 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2026-05-04 | БинФарм1P6 | RU000A10BZT3 | 16,03 | 18,74% |
| 2026-05-04 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2026-05-04 | Росагрл2Р5 | RU000A10AYJ9 | 16,14 | 0,00% |
| 2026-05-04 | РКСЭталон6 | RU000A10CW87 | 31,56 | 19,26% |
| 2026-05-05 | РусГид2Р06 | RU000A10BRR4 | 15,44 | 19,37% |
| 2026-05-05 | ЕСЭГ1PC7 | RU000A10C0X3 | 81,05 | 7,40% |
| 2026-05-05 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2026-05-05 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2026-05-05 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2026-05-05 | ЮниМетр01 | RU000A100T81 | 2,47 | 34,99% |
| 2026-05-05 | СамарОбл15 | RU000A1020L5 | 2,89 | 15,91% |
| 2026-05-05 | СберИОС560 | RU000A1061E4 | 0,30 | 0,00% |
| 2026-05-05 | ЭлемЛиз1P5 | RU000A106KW4 | 0,71 | 10,47% |
| 2026-05-05 | ЭлемЛиз1P6 | RU000A1071U9 | 2,15 | 17,94% |
| 2026-05-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2026-05-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2026-05-05 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2026-05-05 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2026-05-05 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2026-05-05 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2026-05-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2026-05-05 | ЕвроТранс4 | RU000A10A133 | 11,51 | 0,00% |
| 2026-05-05 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2026-05-05 | ГлобалФ1P6 | RU000A10AAF7 | 20,00 | 843,11% |
| 2026-05-05 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2026-05-05 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2026-05-05 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2026-05-05 | БЖФ-1 1об | RU000A0JTFA4 | 2,11 | 0,00% |
| 2026-05-05 | ДОМ.РФ Б-8 | RU000A0ZYFM5 | 41,14 | 10,71% |
| 2026-05-05 | ДОМ.РФ Б10 | RU000A0ZYFN3 | 41,14 | 17,50% |
| 2026-05-05 | ФКОНС П02 | RU000A0ZYSE5 | 37,40 | 0,00% |
| 2026-05-05 | Самолет1P5 | RU000A100Q50 | 47,37 | 10,57% |
| 2026-05-05 | ИКС5Фин1P7 | RU000A1010X1 | 33,16 | 0,01% |
| 2026-05-05 | НовТехнБ1 | RU000A105DL4 | 87,26 | 18,96% |
| 2026-05-05 | ФСК РС БО6 | RU000A105DN0 | 24,18 | 13,43% |
| 2026-05-05 | ФСК РС БО7 | RU000A105DR1 | 24,18 | 10,06% |
| 2026-05-05 | АПРИФП 2Р1 | RU000A105DS9 | 59,84 | 61,76% |
| 2026-05-05 | РЖД 1Р-26R | RU000A106K43 | 15,24 | 19,58% |
| 2026-05-05 | Газпнф3P7R | RU000A107605 | 46,14 | 19,26% |
| 2026-05-05 | СФОТЕМП 01 | RU000A107FW2 | 14,67 | 15,31% |
| 2026-05-05 | СФО БКС 20 | RU000A107K67 | 0,20 | 0,00% |
| 2026-05-05 | МигКр 04 | RU000A107KR2 | 11,33 | 24,91% |
| 2026-05-05 | ЕАС 1P1 | RU000A107R29 | 51,11 | 22,18% |
| 2026-05-05 | СИМПЛСК1Р1 | RU000A107SG8 | 16,03 | 30,33% |
| 2026-05-05 | РСетиМР1P6 | RU000A108P61 | 14,51 | 18,94% |
| 2026-05-05 | ЛЕГЕНДА2P3 | RU000A108PC1 | 17,00 | 24,60% |
| 2026-05-05 | ВТБ Б1-360 | RU000A1095M5 | 46,76 | 0,00% |
| 2026-05-05 | СФО АИ А1 | RU000A109650 | 8,31 | 0,00% |
| 2026-05-05 | АЗБУКАВКП3 | RU000A109825 | 15,21 | 19,06% |
| 2026-05-05 | iВУШ 1P3 | RU000A109HX2 | 15,97 | 26,81% |
| 2026-05-05 | АЛЬФС1-251 | RU000A0P1LP4 | 2,27 | 0,00% |
| 2026-05-05 | АЛЬФС1-650 | RU000A10BAR0 | 0,10 | 0,00% |
| 2026-05-05 | СибКХП 1P4 | RU000A10BRN3 | 23,01 | 29,13% |
| 2026-05-06 | СберИОС433 | RU000A102ZZ4 | 0,50 | 0,00% |
| 2026-05-06 | ЛУКОЙЛ 30 | RU000A1059Q2 | 1 573,43 | 6,97% |
| 2026-05-06 | СберИОС572 | RU000A106EU1 | 0,02 | 0,00% |
| 2026-05-06 | Техпорт02 | RU000A106X30 | 14,79 | 1 337,31% |
| 2026-05-06 | РУСАЛ 1Р6 | RU000A107RH8 | 203,48 | 8,04% |
| 2026-05-06 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2026-05-06 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2026-05-06 | ВЕРАТЕК-01 | RU000A10A0H8 | 64,82 | 30,92% |
| 2026-05-06 | ГТЛК 2P-07 | RU000A10AU73 | 19,73 | 16,35% |
| 2026-05-06 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2026-05-06 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2026-05-06 | ММЗ001P-02 | RU000A10B255 | 20,86 | 22,78% |
| 2026-05-06 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2026-05-06 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2026-05-06 | ТЕХЛиз 1P7 | RU000A10BBG1 | 22,19 | 27,65% |
| 2026-05-06 | LUK-30 | XS2159874002 | 1 573,03 | 7,43% |
| 2026-05-06 | УпрОтход01 | RU000A0JU9K4 | 250,00 | 25,12% |
| 2026-05-06 | ТрансФ1P05 | RU000A0ZYFS2 | 99,73 | 1 372,34% |
| 2026-05-06 | Самолет1P6 | RU000A100QA0 | 46,75 | 20,19% |
| 2026-05-06 | Систем1P20 | RU000A103372 | 40,89 | 21,84% |
| 2026-05-06 | АйДиКоле05 | RU000A1071Z8 | 17,67 | 20,98% |
| 2026-05-06 | СибСтекП04 | RU000A107209 | 23,84 | 14,75% |
| 2026-05-06 | АРЕНЗА1Р03 | RU000A107217 | 16,99 | 27,31% |
| 2026-05-06 | СовкомЗО-2 | RU000A107C59 | 2 096,29 | 9,90% |
| 2026-05-06 | РСетиЛЭ1P1 | RU000A107EC7 | 14,51 | 19,23% |
| 2026-05-06 | БДеньг-2P6 | RU000A108F63 | 17,67 | 26,87% |
| 2026-05-06 | Ростел1P9R | RU000A1095W4 | 46,47 | 19,08% |
| 2026-05-06 | СамолетP15 | RU000A109874 | 16,03 | 20,80% |
| 2026-05-06 | ВЭББНКР 07 | RU000A109890 | 17,67 | 25,63% |
| 2026-05-06 | Якут-35016 | RU000A109L72 | 15,12 | 19,27% |
| 2026-05-06 | ИКС5Фин3P9 | RU000A10AT19 | 15,52 | 18,27% |
| 2026-05-06 | АБЗ-1 2Р02 | RU000A10B263 | 19,25 | 23,61% |
| 2026-05-06 | АйДиКол1P3 | RU000A10BBC0 | 17,67 | 0,00% |
| 2026-05-06 | ЯТЭК 1P-6 | RU000A10BBD8 | 17,40 | 20,89% |
| 2026-05-06 | ЕСЭГ1PC1 | RU000A106797 | 152,59 | 0,00% |
| 2026-05-06 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2026-05-06 | СовкмЛ П10 | RU000A10BPV0 | 16,14 | 0,00% |
| 2026-05-06 | СберCIB384 | RU000A0NNL60 | 0,31 | 0,00% |
| 2026-05-06 | СберCIB501 | RU000A106326 | 0,30 | 0,00% |
| 2026-05-07 | СберИОС745 | RU000A10C2M2 | 0,07 | 0,00% |
| 2026-05-07 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2026-05-07 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2026-05-07 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2026-05-07 | Бустер Б01 | RU000A10D1U6 | 20,14 | 26,75% |
| 2026-05-07 | СберCIB450 | RU000A106292 | 0,30 | 0,00% |
| 2026-05-07 | Мегафн2Р10 | RU000A10D1W2 | 14,81 | 19,59% |
| 2026-05-07 | ТрансФ2P01 | RU000A101EN7 | 21,03 | 0,00% |
| 2026-05-07 | ТрансФ2P02 | RU000A101Q34 | 21,61 | 0,00% |
| 2026-05-07 | ПочтаРосБ2 | RU000A0JWGV2 | 57,34 | 9,41% |
| 2026-05-07 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2026-05-07 | КраснодКр3 | RU000A1011B5 | 6,93 | 12,84% |
| 2026-05-07 | МТС 1P-15 | RU000A101NG2 | 16,45 | 15,05% |
| 2026-05-07 | ЮниСКап02К | RU000A102TK9 | 43,40 | 16,79% |
| 2026-05-07 | СберИОС405 | RU000A103281 | 0,50 | 0,00% |
| 2026-05-07 | ВТБ Б1-227 | RU000A1034H4 | 0,05 | 16,91% |
| 2026-05-07 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 28,07% |
| 2026-05-07 | ФЭСАгро1Р1 | RU000A106P63 | 34,90 | 23,76% |
| 2026-05-07 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2026-05-07 | СОБИЛИЗ1Р4 | RU000A107EE3 | 3,90 | 28,84% |
| 2026-05-07 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2026-05-07 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2026-05-07 | СИБАВТО1Р4 | RU000A10A1U9 | 23,01 | 31,03% |
| 2026-05-07 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2026-05-07 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2026-05-07 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2026-05-07 | ИА НОМОС А | RU000A0JTG91 | 2,65 | 0,00% |
| 2026-05-07 | ИА ДВИЦ1 А | RU000A0JVAJ2 | 0,60 | 41,16% |
| 2026-05-07 | ИА БФКО | RU000A0JWLY6 | 5,87 | 0,00% |
| 2026-05-07 | МОЭСК БО10 | RU000A0JXR50 | 42,63 | 1,06% |
| 2026-05-07 | РЖД Б01P3R | RU000A0JXR84 | 89,50 | 15,82% |
| 2026-05-07 | ТКХ БО-П02 | RU000A0ZZTK7 | 47,37 | 0,00% |
| 2026-05-07 | ФПК 1P-05 | RU000A0ZZTL5 | 78,68 | 18,29% |
| 2026-05-07 | Лента Б1P3 | RU000A1011A7 | 33,91 | 6,94% |
| 2026-05-07 | РУСАБрБ1P4 | RU000A1011C3 | 18,57 | 0,04% |
| 2026-05-07 | ИА ДОМ13P2 | RU000A1018T2 | 1,42 | 13,92% |
| 2026-05-07 | Сегежа3P1R | RU000A105EW9 | 438,03 | 138,57% |
| 2026-05-07 | Магнит4P03 | RU000A105TP1 | 22,94 | 16,99% |
| 2026-05-07 | ЛЕГЕНДА2P1 | RU000A1067H4 | 49,86 | 23,58% |
| 2026-05-07 | ХКФБ Т1-01 | RU000A107L82 | 2 376,39 | 11,41% |
| 2026-05-07 | СолтонБО01 | RU000A108A19 | 16,44 | 20,10% |
| 2026-05-07 | Новосиб 26 | RU000A10ABC2 | 17,67 | 17,36% |
| 2026-05-07 | СовкмЛ П08 | RU000A10AHM8 | 16,14 | 17,23% |
| 2026-05-07 | СовкмФ2Р1 | RU000A10AHN6 | 16,14 | 3,77% |
| 2026-05-07 | О'КЕЙ Б1Р7 | RU000A10B2J9 | 20,55 | 15,58% |
| 2026-05-07 | БДеньг-2P8 | RU000A10B2M3 | 23,84 | 26,11% |
| 2026-05-07 | ВТБС-1-442 | RU000A0NX1Y3 | 0,28 | 0,00% |
| 2026-05-07 | АЛЬФС1-634 | RU000A10B958 | 0,10 | 0,00% |
| 2026-05-07 | СберИОС704 | RU000A10BBN7 | 0,01 | 0,00% |
| 2026-05-07 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2026-05-07 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2026-05-07 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2026-05-07 | Газпром Нефть 006Р-01R | RU000A10C1S1 | 0,62 | 0,00% |
| 2026-05-08 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2026-05-08 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2026-05-08 | ГазпКап3P6 | RU000A10D2Q2 | 15,03 | 19,83% |
| 2026-05-08 | АЛЬФС1-835 | RU000A10CWN1 | 0,05 | 0,00% |
| 2026-05-08 | EAБР П3-04 | RU000A105EV1 | 254,38 | -1,95% |
| 2026-05-08 | КонцесВ 02 | RU000A0JWGW0 | 68,35 | 7,86% |
| 2026-05-08 | BCS05/26-2 | XS2325702459 | 4 467,98 | 0,00% |
| 2026-05-08 | РЖД 1Р-14R | RU000A1008D7 | 45,38 | 14,24% |
| 2026-05-08 | ФридФин1П2 | RU000A1040E8 | 1 113,09 | 11,35% |
| 2026-05-08 | Ростел2P7R | RU000A104TD0 | 29,29 | 15,66% |
| 2026-05-08 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2026-05-08 | РУСАЛ 1Р5 | RU000A1076U8 | 378,74 | 6,70% |
| 2026-05-08 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2026-05-08 | Джой 1P1 | RU000A107EW5 | 13,97 | 27,52% |
| 2026-05-08 | ЕвТранс2P1 | RU000A1082G5 | 12,74 | 22,32% |
| 2026-05-08 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2026-05-08 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2026-05-08 | МСБЛиз3P03 | RU000A108AJ8 | 5,92 | 23,36% |
| 2026-05-08 | ИнтЛиз1Р08 | RU000A108AL4 | 8,67 | 22,41% |
| 2026-05-08 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2026-05-08 | ПОРТРВК-01 | RU000A109783 | 51,61 | 0,00% |
| 2026-05-08 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2026-05-08 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2026-05-08 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2026-05-08 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2026-05-08 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2026-05-08 | Акрон Б1P7 | RU000A10B347 | 97,83 | 8,25% |
| 2026-05-08 | РЖД БО-03 | RU000A0JV8Q2 | 58,59 | 0,00% |
| 2026-05-08 | ПР-Лиз 1P3 | RU000A100Q35 | 15,62 | 21,78% |
| 2026-05-08 | РСХБ2Р2 | RU000A1068R1 | 15,36 | 18,74% |
| 2026-05-08 | БалтЛизБП8 | RU000A106EM8 | 17,96 | 21,75% |
| 2026-05-08 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 27,07% |
| 2026-05-08 | Фордевинд5 | RU000A108AK6 | 22,19 | 21,84% |
| 2026-05-08 | МВ ФИН 1Р5 | RU000A109908 | 17,77 | 35,46% |
| 2026-05-08 | Джи-гр 2Р5 | RU000A109981 | 16,64 | 24,05% |
| 2026-05-08 | ЭталонФин2 | RU000A109SP5 | 16,32 | 26,43% |
| 2026-05-08 | РусГид2Р01 | RU000A10A349 | 15,52 | 19,56% |
| 2026-05-08 | АПРИ 2Р7 | RU000A10AUG3 | 24,25 | 23,80% |
| 2026-05-08 | Баррель01 | RU000A10B2U6 | 22,19 | 28,99% |
| 2026-05-08 | DOMO БО-03 | RU000A0JWGX8 | 69,81 | 0,00% |
| 2026-05-08 | АЛЬФС1-336 | RU000A1084Z1 | 0,19 | 0,00% |
| 2026-05-08 | АЛЬФС1-470 | RU000A109LT2 | 0,15 | 0,00% |
| 2026-05-08 | РумбСП1-27 | RU000A10B9U1 | 0,01 | 0,00% |
| 2026-05-09 | Кузина1P02 | RU000A1065H8 | 7,40 | 321,05% |
| 2026-05-09 | ОйлРесур02 | RU000A106L67 | 13,56 | 37,96% |
| 2026-05-09 | СОБИЛИЗ1Р3 | RU000A1078H1 | 3,16 | 27,99% |
| 2026-05-09 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2026-05-09 | ТрансМ БО2 | RU000A107FG5 | 24,66 | 29,01% |
| 2026-05-09 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2026-05-09 | Кеарли 1Р1 | RU000A108Q78 | 17,26 | 31,11% |
| 2026-05-09 | Ульоб34009 | RU000A109RR3 | 56,10 | 15,71% |
| 2026-05-09 | ТомскАдм 9 | RU000A10A6J1 | 13,25 | 16,05% |
| 2026-05-09 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2026-05-09 | ВИС Ф БП07 | RU000A10AV15 | 20,75 | 16,40% |
| 2026-05-09 | iКарРус1P5 | RU000A10AV31 | 20,96 | 21,48% |
| 2026-05-09 | ИА ПСБ2013 | RU000A0JTZN5 | 1,88 | 0,00% |
| 2026-05-09 | СИМПЛ1Р01 | RU000A10A398 | 17,56 | 19,60% |
| 2026-05-09 | РЕСОЛиБП16 | RU000A10AV23 | 17,67 | 12,55% |
| 2026-05-09 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2026-05-09 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2026-05-10 | О'КЕЙ Б1Р8 | RU000A10CCN3 | 13,89 | 17,73% |
| 2026-05-10 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2026-05-10 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2026-05-10 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2026-05-10 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 10,62 | 16,84% |
| 2026-05-10 | БалтЛизП19 | RU000A10CC32 | 13,97 | 21,66% |
| 2026-05-10 | КАМАЗ БП17 | RU000A10CQ93 | 15,99 | 20,88% |
| 2026-05-10 | ЛТрейд1P10 | RU000A107480 | 13,15 | 27,30% |
| 2026-05-10 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 17,26% |
| 2026-05-10 | ТАЛК001P02 | RU000A1090A1 | 9,00 | 18,35% |
| 2026-05-10 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2026-05-10 | ИАВ 1 | RU000A0JS215 | 0,49 | 0,00% |
| 2026-05-10 | ИА АкБарсБ | RU000A0JV318 | 0,15 | 0,00% |
| 2026-05-10 | ИА АкБарсА | RU000A0JV326 | 0,44 | 0,00% |
| 2026-05-10 | ВЭББНКР 06 | RU000A1082K7 | 20,55 | 24,62% |
| 2026-05-10 | Рекорд01 | RU000A1082M3 | 20,55 | 25,47% |
| 2026-05-10 | МКБ ЗО2017 | RU000A108LX6 | 1 821,87 | 12,89% |
| 2026-05-10 | ГазКап2P15 | RU000A109080 | 14,88 | 0,00% |
| 2026-05-10 | iПозитивР1 | RU000A109098 | 15,25 | 20,25% |
| 2026-05-10 | ЛАЗСИСТ-01 | RU000A109JX8 | 17,47 | 24,06% |
| 2026-05-10 | РУСАЛ 1Р11 | RU000A109JY6 | 16,27 | 20,93% |
| 2026-05-10 | РУСАЛ 1Р10 | RU000A109JZ3 | 16,07 | 20,25% |
| 2026-05-10 | АйДиК 1P2 | RU000A109T74 | 18,08 | 23,82% |
| 2026-05-10 | МТС 1P-28 | RU000A10AV98 | 17,88 | 16,22% |
| 2026-05-10 | CBOM-perp | XS1601094755 | 1 821,46 | 0,76% |
| 2026-05-11 | Якут-35015 | RU000A1033B9 | 10,85 | 16,59% |
| 2026-05-11 | ТЕХЛиз 1P5 | RU000A103TS0 | 8,51 | 27,31% |
| 2026-05-11 | ГлобалФ1P2 | RU000A1060U2 | 2,71 | 7 738,02% |
| 2026-05-11 | ГлобалФ1P3 | RU000A106LS0 | 7,27 | 2 147,68% |
| 2026-05-11 | МаниКап1Р1 | RU000A1074F4 | 12,33 | 27,42% |
| 2026-05-11 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2026-05-11 | Башкорт24 | RU000A10AC91 | 17,57 | 15,54% |
| 2026-05-11 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2026-05-11 | МОНОП 1P04 | RU000A10B396 | 21,78 | 32,23% |
| 2026-05-11 | ИЭКХолд1Р3 | RU000A10B3T6 | 19,52 | 18,06% |
| 2026-05-11 | ВСИА2012 А | RU000A0JUD00 | 0,09 | 0,69% |
| 2026-05-11 | ВСИА2012 Б | RU000A0JUD34 | 0,65 | 0,00% |
| 2026-05-11 | ФПК 1P-07 | RU000A1012B3 | 34,41 | -63,53% |
| 2026-05-11 | О'КЕЙ Ф1Р1 | RU000A105FM7 | 28,67 | 18,02% |
| 2026-05-11 | ДрктЛиз2Р2 | RU000A1078X8 | 10,12 | 31,98% |
| 2026-05-11 | НовТехнБ3 | RU000A1082W2 | 13,03 | 19,32% |
| 2026-05-11 | ЕврХол3P01 | RU000A108G05 | 15,32 | 20,36% |
| 2026-05-11 | ФосАгро П2 | RU000A109K40 | 14,74 | 19,22% |
| 2026-05-11 | ГазпКап3P4 | RU000A109K65 | 14,74 | 0,00% |
| 2026-05-11 | КарРус 1P4 | RU000A109TG2 | 16,66 | 32,90% |
| 2026-05-11 | Роснфт4P3 | RU000A10A125 | 39,89 | -31,18% |
| 2026-05-11 | Атомэнп04 | RU000A10B3A6 | 16,00 | 18,84% |
| 2026-05-11 | ВЭБ2Р-49 | RU000A10B3C2 | 19,58 | 19,10% |
| 2026-05-11 | Интерск2P1 | RU000A10BLG0 | 15,87 | 13,40% |
| 2026-05-11 | СэтлГрБ2P6 | RU000A10C2L4 | 16,03 | 17,19% |
| 2026-05-11 | iПМЕДДМ2Р2 | RU000A10C329 | 16,49 | 20,91% |
| 2026-05-11 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2026-05-11 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2026-05-11 | ГПБФин1Р4 | RU000A10C6C4 | 14,19 | 18,20% |
| 2026-05-11 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2026-05-11 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2026-05-11 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2026-05-12 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2026-05-12 | РЖД 1Р-46R | RU000A10D1H3 | 15,89 | 19,05% |
| 2026-05-12 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2026-05-12 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2026-05-12 | СберИОС767 | RU000A10DBR4 | 59,51 | 0,00% |
| 2026-05-12 | РусГид2Р09 | RU000A10D3B2 | 14,97 | 19,27% |
| 2026-05-12 | БашнфтБО2 | RU000A0JWH87 | 109,70 | 0,00% |
| 2026-05-12 | ЭТС 1Р06 | RU000A10ADJ3 | 18,68 | 21,89% |
| 2026-05-12 | ПочтаРБ1P2 | RU000A0JXRD5 | 75,54 | 13,73% |
| 2026-05-12 | МосОб35015 | RU000A102CR0 | 4,45 | 15,46% |
| 2026-05-12 | ЭконЛиз1Р4 | RU000A1067T9 | 34,90 | 23,97% |
| 2026-05-12 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2026-05-12 | АйДиКоле04 | RU000A106XT3 | 13,56 | 23,66% |
| 2026-05-12 | ПрактЛК1Р2 | RU000A1074N8 | 2,93 | 20,06% |
| 2026-05-12 | ПушкПЗ1Р01 | RU000A107761 | 44,88 | 18,05% |
| 2026-05-12 | ВЭББНКР 05 | RU000A107U65 | 13,97 | 27,29% |
| 2026-05-12 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2026-05-12 | ОйлРесур01 | RU000A108B83 | 13,97 | 31,55% |
| 2026-05-12 | PLAZABO-02 | RU000A108E80 | 49,86 | 23,98% |
| 2026-05-12 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2026-05-12 | НафттрнБО6 | RU000A10ADH7 | 24,66 | 57,90% |
| 2026-05-12 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2026-05-12 | ВсИнстр1Р6 | RU000A10B3Y6 | 19,32 | 16,93% |
| 2026-05-12 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2026-05-12 | ИААбсолют1 | RU000A0JTSV3 | 2,04 | 0,00% |
| 2026-05-12 | РЖД-30 обл | RU000A0JUAH8 | 79,68 | -30,74% |
| 2026-05-12 | ИААбсолют2 | RU000A0JUCP7 | 2,98 | 0,00% |
| 2026-05-12 | ИНГР Б1P1 | RU000A0ZYG37 | 119,67 | -100,00% |
| 2026-05-12 | Ростел1P3R | RU000A0ZYG52 | 79,78 | 16,59% |
| 2026-05-12 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-05-12 | ГПБ005P04P | RU000A1097S8 | 52,14 | 19,85% |
| 2026-05-12 | НоваБевБП7 | RU000A1099A2 | 15,12 | 19,27% |
| 2026-05-12 | МОЭ 1Р01 | RU000A1099E4 | 14,97 | 20,14% |
| 2026-05-12 | АльфаЛБ02 | RU000A10A1N4 | 51,07 | 19,99% |
| 2026-05-12 | АПРИ 2Р5 | RU000A10A1P9 | 59,84 | 30,00% |
| 2026-05-12 | Брус 2P03 | RU000A10A3C3 | 16,58 | 0,00% |
| 2026-05-12 | ВЭБ2Р-48 | RU000A10ACF3 | 15,60 | 18,18% |
| 2026-05-12 | NSKATD-02 | RU000A10ADD6 | 23,84 | 15,84% |
| 2026-05-12 | Систем2P01 | RU000A10B024 | 20,38 | 16,20% |
| 2026-05-12 | ВсИнстр1Р5 | RU000A10B3X8 | 17,25 | 21,74% |
| 2026-05-12 | СберИОС700 | RU000A10B867 | 0,03 | 0,00% |
| 2026-05-13 | Якут-12 об | RU000A100CN3 | 4,28 | 14,92% |
| 2026-05-13 | СвердлОбл9 | RU000A102CT6 | 6,23 | 15,46% |
| 2026-05-13 | ВТБ Б1-245 | RU000A103U02 | 0,05 | 19,30% |
| 2026-05-13 | ЛСР БО 1Р8 | RU000A106888 | 31,79 | 20,18% |
| 2026-05-13 | ЭконЛиз1Р5 | RU000A106R12 | 38,64 | 24,86% |
| 2026-05-13 | Автодор5Р3 | RU000A106R53 | 30,34 | 16,74% |
| 2026-05-13 | НафттрнБО5 | RU000A106Y21 | 23,01 | 66,10% |
| 2026-05-13 | ВЭББНКР 04 | RU000A106Y88 | 11,30 | 27,72% |
| 2026-05-13 | СберИОС589 | RU000A106Y96 | 0,05 | 0,00% |
| 2026-05-13 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,97 | 28,45% |
| 2026-05-13 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2026-05-13 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2026-05-13 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2026-05-13 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2026-05-13 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2026-05-13 | ГазпромБ19 | RU000A0JUAN6 | 44,78 | 0,00% |
| 2026-05-13 | ГазпромБ20 | RU000A0JUAP1 | 44,78 | 0,00% |
| 2026-05-13 | Сегежа2P1R | RU000A1041B2 | 49,12 | 27,90% |
| 2026-05-13 | НКК БО-01 | RU000A1044K7 | 0,06 | 0,00% |
| 2026-05-13 | ВсИнстр1Р1 | RU000A107GJ7 | 16,19 | 21,54% |
| 2026-05-13 | Росагрл1Р5 | RU000A108447 | 16,12 | 20,02% |
| 2026-05-13 | БалтЛизБП1 | RU000A108777 | 16,03 | 26,50% |
| 2026-05-13 | Магнит4P06 | RU000A1090K0 | 14,79 | 19,03% |
| 2026-05-13 | РЕСОЛиБП27 | RU000A1090M6 | 14,79 | 15,55% |
| 2026-05-13 | Систем1P31 | RU000A1098F3 | 55,68 | 24,73% |
| 2026-05-13 | ТФинанс1P1 | RU000A109KT4 | 16,40 | 20,36% |
| 2026-05-13 | МСПБанк1P2 | RU000A109KV0 | 16,23 | 21,56% |
| 2026-05-13 | НКНХ 1Р-03 | RU000A109KW8 | 14,96 | 19,89% |
| 2026-05-13 | РусГид2Р05 | RU000A10AEB8 | 16,07 | 19,01% |
| 2026-05-13 | ТГК-14 1Р4 | RU000A10AEE2 | 19,48 | 21,79% |
| 2026-05-13 | Брус 2P05 | RU000A10B313 | 20,34 | 22,78% |
| 2026-05-13 | ЧеркизБ1P8 | RU000A10B420 | 15,95 | 20,70% |
| 2026-05-13 | НовТех1Р6 | RU000A10BFL2 | 17,78 | 22,01% |
| 2026-05-13 | BCS11/26-2 | XS2363070850 | 2 917,35 | 0,00% |
| 2026-05-13 | АЛЬФС1-379 | RU000A108B67 | 0,15 | 0,00% |
| 2026-05-13 | АЛЬФС1-655 | RU000A10BAW0 | 0,10 | 0,00% |
| 2026-05-13 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2026-05-13 | СОБИЛИЗ1Р6 | RU000A10BT00 | 19,13 | 27,39% |
| 2026-05-13 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2026-05-13 | ОФЗ 29009 | RU000A0JV4N8 | 112,04 | 21,50% |
| 2026-05-13 | ГТЛК 2P-10 | RU000A10CR50 | 16,08 | 21,41% |
| 2026-05-13 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2026-05-13 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 19,73 | 26,74% |
| 2026-05-13 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2026-05-13 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2026-05-14 | РостелP18R | RU000A10BTC2 | 15,55 | 19,18% |
| 2026-05-14 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2026-05-14 | МИРРИКО1P4 | RU000A10C3P3 | 18,08 | 24,91% |
| 2026-05-14 | ЭконЛиз2Р1 | RU000A10CDX0 | 54,85 | 24,62% |
| 2026-05-14 | КВАЗАРЛ-01 | RU000A10CR92 | 16,55 | 28,51% |
| 2026-05-14 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2026-05-14 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2026-05-14 | НорНик1P15 | RU000A10CRD2 | 69,83 | 7,68% |
| 2026-05-14 | Гланит01 | RU000A10CRA8 | 15,51 | 20,25% |
| 2026-05-14 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2026-05-14 | СберCIB449 | RU000A106284 | 0,30 | 0,00% |
| 2026-05-14 | Новсиб 9об | RU000A0ZYH93 | 2,74 | 10,94% |
| 2026-05-14 | МТС 1P-14 | RU000A101FH6 | 16,45 | 14,99% |
| 2026-05-14 | ЛайфСтр П2 | RU000A1068S9 | 33,66 | 21,12% |
| 2026-05-14 | СОБИЛИЗ1Р2 | RU000A106AK0 | 0,47 | 22,93% |
| 2026-05-14 | УльтраБО1 | RU000A106AU9 | 9,86 | 20,93% |
| 2026-05-14 | ЭНИКА 1Р04 | RU000A106R79 | 23,93 | 27,72% |
| 2026-05-14 | Фордевинд4 | RU000A106SE5 | 13,97 | 26,06% |
| 2026-05-14 | Ульоб34006 | RU000A1077U6 | 14,46 | 17,12% |
| 2026-05-14 | НИКА 1Р03 | RU000A107SH6 | 47,37 | 300,42% |
| 2026-05-14 | CTRLлиз1Р2 | RU000A1086N2 | 12,59 | 43,94% |
| 2026-05-14 | УрожайБО04 | RU000A108FE8 | 49,86 | 31,09% |
| 2026-05-14 | AGROFRGT01 | RU000A108FG3 | 56,10 | 33,29% |
| 2026-05-14 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2026-05-14 | СПРИНТ-02 | RU000A1098H9 | 57,34 | 274,81% |
| 2026-05-14 | Сульфур1P1 | RU000A1098T4 | 62,33 | 773,58% |
| 2026-05-14 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2026-05-14 | Магнит5P02 | RU000A10AXH5 | 17,67 | 14,48% |
| 2026-05-14 | ФосАгро2П2 | RU000A10AXK9 | 96,92 | 4,81% |
| 2026-05-14 | ВсИнстр1Р4 | RU000A10AXP8 | 19,73 | 16,48% |
| 2026-05-14 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2026-05-14 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2026-05-14 | ДелПорт1P4 | RU000A10B487 | 17,05 | 16,44% |
| 2026-05-14 | ИнтЛиз1Р11 | RU000A10B4A4 | 18,66 | 19,68% |
| 2026-05-14 | ИА ТКБ-2 А | RU000A0JWC25 | 7,65 | 0,00% |
| 2026-05-14 | О1ГрФин1P2 | RU000A0JXRL8 | 24,93 | 0,00% |
| 2026-05-14 | ИА ТКБ-3 | RU000A0JXU89 | 3,85 | 0,00% |
| 2026-05-14 | КАМАЗ БО-7 | RU000A0ZZ7G1 | 103,22 | 0,00% |
| 2026-05-14 | КАМАЗ БО-8 | RU000A0ZZ7H9 | 103,22 | 0,00% |
| 2026-05-14 | ДерПлат1P2 | RU000A0ZZNL8 | 84,77 | 17,67% |
| 2026-05-14 | ДерПлат1P3 | RU000A0ZZS73 | 84,77 | 17,67% |
| 2026-05-14 | ВТБСУБ1-13 | RU000A104JW1 | 617 054,79 | 21,64% |
| 2026-05-14 | РСЭКСМБ2Р4 | RU000A1077V4 | 49,86 | 21,42% |
| 2026-05-14 | СЕЛЛСерв1 | RU000A107GT6 | 22,19 | 20,42% |
| 2026-05-14 | БДеньг-2P4 | RU000A107GU4 | 25,48 | 16,66% |
| 2026-05-14 | Систем1P28 | RU000A107SM6 | 54,20 | 25,29% |
| 2026-05-14 | ГазпКап3P1 | RU000A108BN8 | 14,97 | 0,00% |
| 2026-05-14 | Росагрл2Р1 | RU000A108KT6 | 16,09 | 20,93% |
| 2026-05-14 | БДеньг-2P7 | RU000A1099P0 | 18,90 | 25,01% |
| 2026-05-14 | ИКС5Фин3P1 | RU000A109JH1 | 18,90 | 70,04% |
| 2026-05-14 | РЖД 1Р-33R | RU000A109PF2 | 15,67 | 19,19% |
| 2026-05-14 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2026-05-14 | ПолиплП2Б1 | RU000A10AEG7 | 18,99 | 21,56% |
| 2026-05-14 | СКСек1Р-01 | RU000A10AF64 | 17,40 | 7,63% |
| 2026-05-14 | МЕТАЛИНP13 | RU000A10B4D8 | 15,62 | 19,62% |
| 2026-05-14 | АгроUSD1P1 | RU000A10B4F3 | 0,12 | 15,19% |
| 2026-05-14 | ВЭБ2Р-К598 | RU000A10ADB0 | 204,44 | 0,00% |
| 2026-05-14 | АЛЬФС1-660 | RU000A10BB18 | 0,10 | 0,00% |
| 2026-05-14 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2026-05-15 | РуСол клВ | RU000A101D96 | 41,15 | 0,00% |
| 2026-05-15 | СовкмЛ П07 | RU000A1099V8 | 15,73 | 20,60% |
| 2026-05-15 | СФО МО 01 | RU000A103XD4 | 3 967,12 | 0,00% |
| 2026-05-15 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2026-05-15 | ИнфрОблP5 | RU000A1068T7 | 47,85 | 16,53% |
| 2026-05-15 | БДеньг-2P2 | RU000A106B51 | 13,15 | 25,68% |
| 2026-05-15 | АСВ 1Р01 | RU000A106RB3 | 42,38 | 30,49% |
| 2026-05-15 | ИСТРСЫР 02 | RU000A106SL0 | 5,96 | 22,13% |
| 2026-05-15 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 26,59% |
| 2026-05-15 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2026-05-15 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2026-05-15 | ЦР БО-03 | RU000A107P47 | 11,71 | 28,47% |
| 2026-05-15 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2026-05-15 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2026-05-15 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2026-05-15 | РостелP10R | RU000A109916 | 47,99 | 10,73% |
| 2026-05-15 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2026-05-15 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2026-05-15 | ДелЛиз1Р1 | RU000A109U06 | 14,60 | 0,00% |
| 2026-05-15 | ЭНИКА 1Р05 | RU000A10A4C1 | 19,56 | 26,04% |
| 2026-05-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2026-05-15 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2026-05-15 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2026-05-15 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2026-05-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2026-05-15 | ПИА АИЖК А | RU000A0JP8D8 | 0,14 | 0,00% |
| 2026-05-15 | АИЖ11-1А1 | RU000A0JS1A6 | 0,11 | 0,00% |
| 2026-05-15 | АИЖ11-1А2 | RU000A0JS1B4 | 0,04 | 3,03% |
| 2026-05-15 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 14,26% |
| 2026-05-15 | СистемБ1P5 | RU000A0JWZY6 | 37,40 | 15,87% |
| 2026-05-15 | ИКС5Фин1P2 | RU000A0JXRS3 | 28,17 | -0,02% |
| 2026-05-15 | ГТЛК 1P-12 | RU000A0ZZV11 | 22,69 | 19,03% |
| 2026-05-15 | РуСол клА | RU000A101DA6 | 21,21 | 22,88% |
| 2026-05-15 | РуСол клБ | RU000A101DB4 | 30,49 | 27,68% |
| 2026-05-15 | АЛРОСА Б06 | RU000A101PB8 | 14,34 | 3,96% |
| 2026-05-15 | АЛРОСА Б07 | RU000A101PC6 | 14,34 | 6,33% |
| 2026-05-15 | АЛРОСА Б05 | RU000A101PD4 | 14,34 | 3,96% |
| 2026-05-15 | АЛРОСА Б04 | RU000A101PF9 | 14,34 | 1,82% |
| 2026-05-15 | АЛРОСА Б03 | RU000A101PG7 | 14,34 | 4,13% |
| 2026-05-15 | Роделен1P4 | RU000A105SK4 | 14,50 | 24,22% |
| 2026-05-15 | БалтЛизБП9 | RU000A107CD9 | 3,92 | 17,11% |
| 2026-05-15 | НорНикБ1P7 | RU000A1083A6 | 15,04 | 19,98% |
| 2026-05-15 | БалтЛизП11 | RU000A108P46 | 15,97 | 24,99% |
| 2026-05-15 | Омега01 | RU000A1092T7 | 17,26 | 54,85% |
| 2026-05-15 | НорНик Б10 | RU000A109TW9 | 14,99 | 19,69% |
| 2026-05-15 | СТМ 1P5 | RU000A10B2X0 | 18,19 | 20,14% |
| 2026-05-15 | БинФарм1P5 | RU000A10B3Q2 | 19,32 | 17,55% |
| 2026-05-15 | НорНикБ1P8 | RU000A10B4K3 | 0,66 | 8,04% |
| 2026-05-15 | ВТБС1-1319 | RU000A109MT0 | 0,15 | 0,00% |
| 2026-05-15 | UST-26 | US912828R366 | 65,18 | 0,00% |
| 2026-05-15 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2026-05-15 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2026-05-15 | РУСАЛ 1Р14 | RU000A10BLH8 | 339,18 | 0,00% |
| 2026-05-15 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2026-05-15 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2026-05-15 | ТЛК 1Р3 | RU000A10BTQ2 | 23,01 | 28,35% |
| 2026-05-15 | НорНик1P12 | RU000A10BTU4 | 53,58 | 0,31% |
| 2026-05-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2026-05-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2026-05-15 | СФООптФин2 | RU000A10ADT2 | 6,50 | 0,00% |
| 2026-05-15 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2026-05-15 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2026-05-15 | ЦР БО-05 | RU000A10CRJ9 | 20,55 | 28,10% |
| 2026-05-15 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2026-05-15 | СберCIB200 | RU000A104QM7 | 0,30 | 0,00% |
| 2026-05-16 | МСПБанк3P2 | RU000A10CG79 | 16,73 | 21,20% |
| 2026-05-16 | ИнтЛиз1Р10 | RU000A10A4N8 | 17,67 | 0,00% |
| 2026-05-16 | МаниКап1Р2 | RU000A1079G1 | 12,33 | 28,65% |
| 2026-05-16 | ЭлемЛиз1P8 | RU000A108C58 | 4,41 | 19,33% |
| 2026-05-16 | ЭлемЛиз1P9 | RU000A1092S9 | 6,36 | 18,01% |
| 2026-05-16 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2026-05-16 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2026-05-16 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2026-05-16 | Газпнф3P8R | RU000A107HG1 | 15,12 | 19,33% |
| 2026-05-16 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 20,50% |
| 2026-05-16 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2026-05-16 | Джи-гр 2Р4 | RU000A108TU5 | 16,59 | 23,93% |
| 2026-05-16 | Росагрл2Р3 | RU000A109DT9 | 15,76 | 20,45% |
| 2026-05-16 | АЛРОСА1Р1 | RU000A109L49 | 14,99 | 19,57% |
| 2026-05-16 | Атомэнпр03 | RU000A109UD7 | 15,08 | 19,20% |
| 2026-05-16 | ПКБ 1Р-06 | RU000A10A414 | 18,16 | 21,89% |
| 2026-05-16 | ФосАгро2П1 | RU000A10A4S7 | 15,41 | 18,32% |
| 2026-05-16 | ЯНДЕКС1Р1 | RU000A10BF48 | 15,40 | 19,43% |
| 2026-05-16 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2026-05-16 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2026-05-16 | НорНик1P11 | RU000A10BU23 | 65,18 | 6,90% |
| 2026-05-17 | ИАМлтор1А4 | RU000A0JWF30 | 0,10 | -6,26% |
| 2026-05-17 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2026-05-17 | CTRLлиз1Р1 | RU000A106T85 | 9,27 | 46,83% |
| 2026-05-17 | ФИНСИСТ 01 | RU000A106TJ2 | 8,42 | 885,64% |
| 2026-05-17 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2026-05-17 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2026-05-17 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2026-05-17 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2026-05-17 | СовкомЗО-1 | RU000A107B84 | 1 542,58 | 9,99% |
| 2026-05-17 | СФООптФин1 | RU000A107D25 | 2,39 | 0,00% |
| 2026-05-17 | ХРОМОС Б1 | RU000A108405 | 24,25 | 28,03% |
| 2026-05-17 | РОЛЬФ 1Р03 | RU000A109LC8 | 16,44 | 22,85% |
| 2026-05-17 | КОРЯКЭН-01 | RU000A109UL0 | 18,90 | 20,57% |
| 2026-05-17 | АРЕНЗА1Р06 | RU000A10A026 | 17,62 | 22,67% |
| 2026-05-17 | МиратФ1Р2 | RU000A10AFB5 | 15,67 | 0,00% |
| 2026-05-17 | ЕврХол3P02 | RU000A10ANH6 | 18,33 | 16,12% |
| 2026-05-17 | Мегафон2Р9 | RU000A10BFZ2 | 15,45 | 19,47% |
| 2026-05-17 | Мегафон2Р8 | RU000A10BG05 | 15,45 | 18,83% |
| 2026-05-17 | SCB-UNTD | XS2393688598 | 1 542,58 | 0,00% |
| 2026-05-17 | АПРИ 2Р10 | RU000A10BM56 | 25,07 | 25,55% |
| 2026-05-17 | БалтЛизП18 | RU000A10BZJ4 | 15,62 | 20,70% |
| 2026-05-17 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2026-05-17 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2026-05-17 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2026-05-17 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2026-05-17 | Аэрофл2Б02 | RU000A10CS75 | 15,34 | 20,30% |
| 2026-05-17 | СФО ПБ 01 | RU000A10A8N9 | 13,70 | 0,00% |
| 2026-05-18 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2026-05-18 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2026-05-18 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2026-05-18 | ЧеркизБ2P2 | RU000A10C5F9 | 15,64 | 19,97% |
| 2026-05-18 | Селигдар5Р | RU000A10C5K9 | 17,70 | 21,09% |
| 2026-05-18 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2026-05-18 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2026-05-18 | ТАЛАНФБ1P4 | RU000A10C5J1 | 18,08 | 26,29% |
| 2026-05-18 | СберCIB503 | RU000A106342 | 0,31 | 0,00% |
| 2026-05-18 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2026-05-18 | РосбанкБ20 | RU000A0JWGS8 | 4,96 | 5,98% |
| 2026-05-18 | СберИОС541 | RU000A105AK2 | 0,02 | 0,00% |
| 2026-05-18 | ВымпелК1Р6 | RU000A105TY3 | 26,30 | 16,53% |
| 2026-05-18 | ВымпелК1Р5 | RU000A105W81 | 23,31 | 16,75% |
| 2026-05-18 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,76% |
| 2026-05-18 | СберИОС558 | RU000A105ZQ6 | 0,02 | 0,00% |
| 2026-05-18 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 22,57% |
| 2026-05-18 | СберИОС563 | RU000A106441 | 0,02 | 0,00% |
| 2026-05-18 | СовкмЛ П06 | RU000A106946 | 6,23 | 16,40% |
| 2026-05-18 | Озон 1Р02 | RU000A106RJ6 | 32,41 | 15,78% |
| 2026-05-18 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 12,81% |
| 2026-05-18 | ВымпелК3Р2 | RU000A106TS3 | 26,30 | 10,98% |
| 2026-05-18 | ЭконЛиз1Р7 | RU000A107SX3 | 39,89 | 25,00% |
| 2026-05-18 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2026-05-18 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2026-05-18 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2026-05-18 | ТатнхимP01 | RU000A103UL3 | 35,34 | 20,20% |
| 2026-05-18 | ГазпКап2P1 | RU000A106RR9 | 52,38 | 19,65% |
| 2026-05-18 | ГазпКап2P2 | RU000A106RS7 | 52,38 | 19,66% |
| 2026-05-18 | ГазпКап2P3 | RU000A106RT5 | 52,38 | 19,66% |
| 2026-05-18 | СНХТ БО-03 | RU000A107A93 | 20,55 | 27,14% |
| 2026-05-18 | ГазКап2P12 | RU000A107T27 | 52,38 | 19,83% |
| 2026-05-18 | АВТОДОМ1Р2 | RU000A107T76 | 42,38 | 18,11% |
| 2026-05-18 | ИнфрОблP9 | RU000A107TL6 | 14,92 | 18,57% |
| 2026-05-18 | Газпн3P10R | RU000A107UW1 | 15,07 | 19,74% |
| 2026-05-18 | Джой 1P2 | RU000A108462 | 18,08 | 29,98% |
| 2026-05-18 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 20,09% |
| 2026-05-18 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2026-05-18 | ГазпКап3P2 | RU000A108JV4 | 14,77 | 19,70% |
| 2026-05-18 | ВсИнстр1Р2 | RU000A109VJ2 | 16,88 | 22,38% |
| 2026-05-18 | СовкомБОП5 | RU000A109VL8 | 15,64 | 19,86% |
| 2026-05-18 | КАМАЗ БП13 | RU000A109VM6 | 15,44 | 20,68% |
| 2026-05-18 | ТелХолБ2-7 | RU000A10AFT7 | 18,90 | 19,26% |
| 2026-05-18 | РСетиМР1P8 | RU000A10AFW1 | 16,38 | 17,98% |
| 2026-05-18 | sМЕТАЛИ1P9 | RU000A10AFX9 | 16,03 | 19,24% |
| 2026-05-18 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2026-05-18 | СибурХ1Р04 | RU000A10B4U2 | 16,03 | 20,59% |
| 2026-05-18 | СибурХ1Р05 | RU000A10B4W8 | 16,03 | 20,59% |
| 2026-05-18 | СибурХ1Р06 | RU000A10B4X6 | 16,03 | 20,59% |
| 2026-05-18 | БКС С-45 | RU000A109EZ4 | 0,15 | 0,00% |
| 2026-05-18 | СберИОС701 | RU000A10BL73 | 0,10 | 7,11% |
| 2026-05-18 | СИМПЛ1Р03 | RU000A10BNE1 | 18,49 | 17,77% |
| 2026-05-18 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2026-05-18 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2026-05-18 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2026-05-19 | СФО ОФ 01 | RU000A106ZM3 | 9,12 | 10,38% |
| 2026-05-19 | Аэрофл2Б01 | RU000A10BGJ4 | 15,95 | 19,88% |
| 2026-05-19 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 10,33% |
| 2026-05-19 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 6,42% |
| 2026-05-19 | ФСК ЕЭС Б2 | RU000A0JX090 | 21,07 | 0,00% |
| 2026-05-19 | ВЭБ1P-18 | RU000A1013P1 | 36,25 | 15,66% |
| 2026-05-19 | БЭЛТИ БОП4 | RU000A103DY2 | 3,47 | 24,16% |
| 2026-05-19 | ВСК 1P-02R | RU000A104362 | 47,62 | 16,76% |
| 2026-05-19 | Сегежа2P2R | RU000A1043G7 | 48,37 | 9,94% |
| 2026-05-19 | НижгорОб16 | RU000A1043K9 | 16,14 | 15,45% |
| 2026-05-19 | ПИК К 1P5 | RU000A105146 | 2 264,35 | 10,35% |
| 2026-05-19 | ЭНИКА 1Р03 | RU000A105492 | 16,21 | 26,64% |
| 2026-05-19 | СберИОС550 | RU000A105QH4 | 0,02 | 0,00% |
| 2026-05-19 | НОВАТЭК1Р1 | RU000A106938 | 22,69 | 15,73% |
| 2026-05-19 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 28,20% |
| 2026-05-19 | АРЕНЗА1Р02 | RU000A106GC4 | 3,21 | 22,17% |
| 2026-05-19 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2026-05-19 | Саммит 1P2 | RU000A107AZ6 | 3,61 | 23,84% |
| 2026-05-19 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2026-05-19 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 27,56% |
| 2026-05-19 | ANTERRA-02 | RU000A108FS8 | 49,86 | 25,49% |
| 2026-05-19 | ЕСЭГ1PC5 | RU000A108FX8 | 228,88 | 7,58% |
| 2026-05-19 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2026-05-19 | ВТБ Б1-359 | RU000A109KL1 | 13,97 | 18,38% |
| 2026-05-19 | МЦП-01 | RU000A109MH5 | 18,49 | 18,81% |
| 2026-05-19 | АНТЕРРА-03 | RU000A10A3Q3 | 74,79 | 28,98% |
| 2026-05-19 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2026-05-19 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2026-05-19 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2026-05-19 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2026-05-19 | АльфаБО-15 | RU000A0JV0U1 | 79,53 | -29,29% |
| 2026-05-19 | АльфаБО-20 | RU000A0JXRV7 | 44,13 | 200,21% |
| 2026-05-19 | КАМАЗ БО10 | RU000A0ZZ877 | 83,47 | 20,28% |
| 2026-05-19 | КАМАЗ БО-9 | RU000A0ZZ885 | 83,47 | 20,48% |
| 2026-05-19 | КАМАЗ БО11 | RU000A0ZZ893 | 83,47 | 20,37% |
| 2026-05-19 | ЕвропланБ6 | RU000A100DG5 | 44,88 | 10,78% |
| 2026-05-19 | Славнеф2Р3 | RU000A1043J1 | 22,41 | 9,30% |
| 2026-05-19 | Автодор4Р2 | RU000A105GU8 | 47,12 | 0,07% |
| 2026-05-19 | Россети1Р8 | RU000A105VQ5 | 48,12 | 20,74% |
| 2026-05-19 | РосгеоБ1P2 | RU000A107AX1 | 19,32 | 0,00% |
| 2026-05-19 | Боржоми1Р2 | RU000A107TB7 | 43,01 | 16,87% |
| 2026-05-19 | ПКБ 1Р-05 | RU000A108U72 | 16,44 | 23,57% |
| 2026-05-19 | ВОКСИС-01 | RU000A10AC67 | 19,73 | 24,52% |
| 2026-05-19 | ЕСЭГ1PC6 | RU000A10AG22 | 18,08 | 19,70% |
| 2026-05-19 | АПРИ 2Р8 | RU000A10AG48 | 27,95 | 18,92% |
| 2026-05-19 | ТАЛК002P01 | RU000A10B5C7 | 16,85 | 22,55% |
| 2026-05-19 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2026-05-19 | СовкмФ 2Р3 | RU000A10BLQ9 | 51,11 | 0,00% |
| 2026-05-19 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2026-05-19 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2026-05-19 | ГИДРОМАШ05 | RU000A10C5U8 | 16,64 | 20,24% |
| 2026-05-19 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2026-05-19 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2026-05-19 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2026-05-19 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2026-05-19 | СберИОС759 | RU000A10CTP2 | 0,06 | 0,00% |
| 2026-05-20 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2026-05-20 | ДрктЛиз2Р5 | RU000A10BUN7 | 18,49 | 29,04% |
| 2026-05-20 | Башкорт25 | RU000A10BV22 | 13,36 | 14,98% |
| 2026-05-20 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2026-05-20 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2026-05-20 | ПолиплП2Б7 | RU000A10BV71 | 1,04 | 0,00% |
| 2026-05-20 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2026-05-20 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2026-05-20 | Роделен2P4 | RU000A10C626 | 18,08 | 27,08% |
| 2026-05-20 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2026-05-20 | СберИОС705 | RU000A10BBQ0 | 0,02 | 0,00% |
| 2026-05-20 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2026-05-20 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2026-05-20 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2026-05-20 | СберCIB504 | RU000A0NR342 | 0,31 | 0,00% |
| 2026-05-20 | ИАМлторг1А | RU000A0JVB35 | 0,20 | 75,09% |
| 2026-05-20 | ЛТрейд 1P7 | RU000A105WZ4 | 10,93 | 28,13% |
| 2026-05-20 | ВИС Ф БП04 | RU000A106EZ0 | 32,16 | 18,97% |
| 2026-05-20 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2026-05-20 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 22,61% |
| 2026-05-20 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2026-05-20 | АЛЬФАБ2Р26 | RU000A107TH4 | 34,41 | 14,78% |
| 2026-05-20 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2026-05-20 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2026-05-20 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2026-05-20 | СОБИЛИЗ1Р5 | RU000A108KK5 | 8,86 | 28,27% |
| 2026-05-20 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2026-05-20 | СолСАТЛ01 | RU000A109NA8 | 12,23 | 26,71% |
| 2026-05-20 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2026-05-20 | НовТех1Р2 | RU000A10AHE5 | 22,60 | 16,13% |
| 2026-05-20 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2026-05-20 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2026-05-20 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2026-05-20 | ОФЗ 26236 | RU000A102BT8 | 28,42 | 14,34% |
| 2026-05-20 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2026-05-20 | ИА АИЖК | RU000A0JQ276 | 0,64 | 0,00% |
| 2026-05-20 | АИЖК-10 А2 | RU000A0JQY35 | 0,06 | 0,00% |
| 2026-05-20 | РЖД БО-18 | RU000A0JTY57 | 67,96 | 0,00% |
| 2026-05-20 | ПочтаРБ1P3 | RU000A0JXS59 | 49,12 | 18,29% |
| 2026-05-20 | Систем1P13 | RU000A101Q26 | 83,77 | 24,35% |
| 2026-05-20 | ГПБ001P18P | RU000A102DB2 | 115,95 | 4,49% |
| 2026-05-20 | ПочтаРБ1P9 | RU000A102E52 | 32,91 | 6,69% |
| 2026-05-20 | ВТБСУБТ1-5 | RU000A1034P7 | 498 630,14 | 15,27% |
| 2026-05-20 | ВТБСУБТ1-6 | RU000A1034Q5 | 1 234 109,59 | 19,81% |
| 2026-05-20 | БинФарм1P1 | RU000A1043Z7 | 57,34 | 5,09% |
| 2026-05-20 | ЭталонФин1 | RU000A105VU7 | 34,16 | 24,10% |
| 2026-05-20 | НорНик БО9 | RU000A1069N8 | 52,20 | 19,53% |
| 2026-05-20 | ИКС5Фин3P2 | RU000A1075S4 | 14,88 | 18,38% |
| 2026-05-20 | МТС 2P-02 | RU000A1078S8 | 52,07 | 20,40% |
| 2026-05-20 | ГПБ005P02P | RU000A107F49 | 14,44 | 23,97% |
| 2026-05-20 | БДеньг-2P5 | RU000A107PW1 | 23,01 | 25,07% |
| 2026-05-20 | ГТЛК 2P-03 | RU000A107TT9 | 50,61 | 22,26% |
| 2026-05-20 | Газпн3P13R | RU000A109B33 | 15,04 | 19,76% |
| 2026-05-20 | БалтЛизП14 | RU000A10A3W1 | 15,53 | -52,65% |
| 2026-05-20 | АПРИ 2Р6 | RU000A10A554 | 20,55 | 36,92% |
| 2026-05-20 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2026-05-20 | НовТех1Р1 | RU000A10AHB1 | 19,32 | 21,47% |
| 2026-05-20 | РЕСОЛиБП23 | RU000A10AHC9 | 20,14 | 15,83% |
| 2026-05-20 | Кокс01Р1 | RU000A10AHD7 | 19,50 | 31,43% |
| 2026-05-20 | УрКаПБО7P | RU000A10AYM3 | 15,45 | 19,21% |
| 2026-05-20 | Агродом02 | RU000A10B5M6 | 24,66 | 30,93% |
| 2026-05-20 | ПКБ 1Р-08 | RU000A10BGW7 | 17,26 | 20,97% |
| 2026-05-20 | МТС 2P-10 | RU000A10BGY3 | 15,82 | 16,18% |
| 2026-05-20 | ОФЗ 46010 | SU46010RMFS3 | 99,73 | 0,00% |
| 2026-05-21 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2026-05-21 | ГТЛК 1P-16 | RU000A101GD3 | 4,33 | 17,15% |
| 2026-05-21 | МГор74-об | RU000A1033Z8 | 36,80 | 15,63% |
| 2026-05-21 | МСБЛиз2P05 | RU000A103VD8 | 1,40 | 22,91% |
| 2026-05-21 | СЕЛЛСерв02 | RU000A106C50 | 5,75 | 24,38% |
| 2026-05-21 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2026-05-21 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2026-05-21 | ЭконЛиз1Р6 | RU000A1078Y6 | 39,89 | 25,50% |
| 2026-05-21 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2026-05-21 | ЗавдКЭС1Р5 | RU000A107U40 | 42,63 | 320,47% |
| 2026-05-21 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2026-05-21 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2026-05-21 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2026-05-21 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2026-05-21 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2026-05-21 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2026-05-21 | Томскобл24 | RU000A10AC75 | 16,03 | 17,03% |
| 2026-05-21 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2026-05-21 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2026-05-21 | СберСIB835 | RU000A108HQ8 | 0,15 | 0,00% |
| 2026-05-21 | СберСIB836 | RU000A108HR6 | 0,15 | 0,00% |
| 2026-05-21 | СовкомБОП1 | RU000A100DZ5 | 46,75 | 9,40% |
| 2026-05-21 | Славнеф1Р3 | RU000A1013U1 | 21,19 | 15,03% |
| 2026-05-21 | СибурХ Б01 | RU000A101Q42 | 27,42 | 13,24% |
| 2026-05-21 | СибурХ Б02 | RU000A101Q59 | 27,42 | 5,47% |
| 2026-05-21 | ИКС5ФинP11 | RU000A101QA8 | 28,67 | -0,04% |
| 2026-05-21 | Роснфт3P02 | RU000A102EE4 | 74,79 | 15,31% |
| 2026-05-21 | Роснфт3P01 | RU000A102EF1 | 74,79 | 15,31% |
| 2026-05-21 | Эфферон01 | RU000A105H98 | 23,37 | 20,31% |
| 2026-05-21 | ГазпКап2P4 | RU000A106S29 | 52,11 | 19,63% |
| 2026-05-21 | ГазпКап2P5 | RU000A106S37 | 52,11 | 19,63% |
| 2026-05-21 | ГазпКап2P6 | RU000A106S52 | 52,11 | 19,63% |
| 2026-05-21 | Систем1P29 | RU000A108GL1 | 54,85 | 24,63% |
| 2026-05-21 | Систем1P30 | RU000A108GN7 | 55,02 | 24,83% |
| 2026-05-21 | Ростел1P7R | RU000A108GR8 | 52,53 | 19,56% |
| 2026-05-21 | ЧеркизБ1P7 | RU000A1094F2 | 15,08 | 19,88% |
| 2026-05-21 | АЛЬЯНС 1P6 | RU000A109B82 | 17,67 | 38,19% |
| 2026-05-21 | ДОМ 2P5 | RU000A109U97 | 15,00 | 19,49% |
| 2026-05-21 | iПозитивР2 | RU000A10AHJ4 | 17,26 | 18,78% |
| 2026-05-21 | ПолиплП2Б2 | RU000A10AYW2 | 18,90 | 23,45% |
| 2026-05-21 | МСБЛиз3P05 | RU000A10B727 | 18,90 | 25,37% |
| 2026-05-21 | МСБЛиз3P04 | RU000A10B735 | 21,78 | 24,96% |
| 2026-05-21 | ВТБС1-589 | RU000A0NR7W2 | 0,28 | 0,00% |
| 2026-05-21 | ВТБС1-590 | RU000A0NR7X0 | 0,28 | 0,00% |
| 2026-05-21 | ВТБС1-591 | RU000A0NR7Y8 | 0,28 | 0,00% |
| 2026-05-21 | АЛЬФС1-646 | RU000A10B9H8 | 0,10 | 0,00% |
| 2026-05-21 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2026-05-21 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2026-05-21 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2026-05-21 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2026-05-21 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2026-05-21 | Эфферон1Р1 | RU000A10CH03 | 54,85 | 21,67% |
| 2026-05-21 | ТБ-4_А1 | RU000A10CFK2 | 13,15 | 18,99% |
| 2026-05-21 | ИнтелК Б01 | RU000A10CT09 | 18,49 | 26,14% |
| 2026-05-21 | ФЕРА1Р1 | RU000A10CT74 | 15,19 | 23,47% |
| 2026-05-21 | РостелP20R | RU000A10CT41 | 15,00 | 19,66% |
| 2026-05-21 | ГТЛК 2P-06 | RU000A10A5H7 | 18,00 | 17,78% |
| 2026-05-21 | Газпром Нефть 006Р-02R | RU000A10C6G5 | 6,16 | 0,00% |
| 2026-05-22 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2026-05-22 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2026-05-22 | ЭТС 1Р08 | RU000A10BVT2 | 17,67 | 20,06% |
| 2026-05-22 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2026-05-22 | ИКС5Фи3P14 | RU000A10CSX8 | 14,92 | 19,48% |
| 2026-05-22 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2026-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,07 | 0,00% |
| 2026-05-22 | iКарРус1P2 | RU000A106A86 | 31,66 | 24,12% |
| 2026-05-22 | ФеррумБП1 | RU000A106ZQ4 | 19,73 | 124,27% |
| 2026-05-22 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2026-05-22 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2026-05-22 | ЕвТранс2P2 | RU000A108D81 | 12,74 | 22,05% |
| 2026-05-22 | Акрон Б1P4 | RU000A108JH3 | 109,51 | 6,82% |
| 2026-05-22 | ЕДА-01 | RU000A1099W6 | 57,34 | 24,80% |
| 2026-05-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2026-05-22 | РусГид2Р02 | RU000A10A6B8 | 18,90 | -4,92% |
| 2026-05-22 | РусГид2Р03 | RU000A10A6C6 | 18,90 | 14,77% |
| 2026-05-22 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2026-05-22 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2026-05-22 | БЭЛТИ БОП7 | RU000A10AQD8 | 14,39 | 24,10% |
| 2026-05-22 | НовТех1Р4 | RU000A10AYF7 | 60,46 | 17,24% |
| 2026-05-22 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2026-05-22 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2026-05-22 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2026-05-22 | ТМК БО-7 | RU000A0JXSF8 | 51,86 | 11,17% |
| 2026-05-22 | ГПБ Т2-04Д | RU000A103K38 | 273 260,19 | 10,01% |
| 2026-05-22 | Сбер2СУБ3R | RU000A103Q24 | 423 835,62 | 14,21% |
| 2026-05-22 | ИНГРАД 2P3 | RU000A104U68 | 82,37 | 15,90% |
| 2026-05-22 | Брус 2P02 | RU000A107UU5 | 17,84 | 23,55% |
| 2026-05-22 | ДОМ 2P4 | RU000A108FC2 | 51,40 | 19,52% |
| 2026-05-22 | АРЕНЗА1Р05 | RU000A1097C2 | 17,20 | 22,23% |
| 2026-05-22 | Акрон Б1P5 | RU000A109XR1 | 15,41 | 19,37% |
| 2026-05-22 | ИКС5Фин3P8 | RU000A10AP21 | 17,67 | 16,40% |
| 2026-05-22 | НовТех1Р3 | RU000A10AYD2 | 63,00 | 23,07% |
| 2026-05-22 | АЛЬФС1-652 | RU000A10BAT6 | 0,10 | 0,00% |
| 2026-05-22 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2026-05-22 | ПИР 1P3 | RU000A10BP87 | 24,66 | 33,57% |
| 2026-05-22 | Якут-34005 | RU000A10BP38 | 15,62 | 18,57% |
| 2026-05-22 | МТС 2P-11 | RU000A10BP79 | 15,62 | 15,38% |
| 2026-05-22 | ЭНплГ1РС2 | RU000A10BNJ0 | 339,18 | 0,00% |
| 2026-05-23 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2026-05-23 | ЛаймЗайм03 | RU000A106CJ8 | 6,78 | 24,05% |
| 2026-05-23 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 24,86% |
| 2026-05-23 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 27,75% |
| 2026-05-23 | ГлобалФ1P5 | RU000A108VZ0 | 18,90 | 496,62% |
| 2026-05-23 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2026-05-23 | РОЛЬФ 1Р05 | RU000A10A6U8 | 21,37 | 18,14% |
| 2026-05-23 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2026-05-23 | RZD-27 EUR | XS1843437036 | 2 057,29 | 15,84% |
| 2026-05-23 | СНХТ БО-02 | RU000A104DZ7 | 19,32 | 38,35% |
| 2026-05-23 | ИАДОМ 1P37 | RU000A106YR5 | 11,45 | 6,41% |
| 2026-05-23 | РЖД 1Р-28R | RU000A106ZL5 | 15,35 | 19,73% |
| 2026-05-23 | МРСКЦе1P03 | RU000A107AG6 | 14,71 | 20,02% |
| 2026-05-23 | АЛЬФАЗО400 | RU000A108BD9 | 1 197,53 | 9,81% |
| 2026-05-23 | ИАДОМ 1P44 | RU000A108GC0 | 12,08 | 7,45% |
| 2026-05-23 | РУСАЛ 1Р9 | RU000A108VW7 | 15,78 | 20,46% |
| 2026-05-23 | ДрктЛиз2Р3 | RU000A1094T3 | 12,94 | 32,30% |
| 2026-05-23 | ХРОМОС Б2 | RU000A1094W7 | 17,88 | 29,96% |
| 2026-05-23 | ГазКап2P16 | RU000A1094X5 | 15,00 | 0,00% |
| 2026-05-23 | ИАДОМ 1P50 | RU000A109MG7 | 13,24 | 7,45% |
| 2026-05-23 | РоялКапБ1 | RU000A10A6V6 | 20,55 | 38,16% |
| 2026-05-23 | РОЛЬФ 1Р04 | RU000A10A6W4 | 18,90 | 20,86% |
| 2026-05-23 | Амур 24001 | RU000A10AAU6 | 18,68 | 18,11% |
| 2026-05-23 | КЛВЗ 1P03 | RU000A10AZF4 | 19,73 | 25,87% |
| 2026-05-23 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2026-05-23 | МТС 2P-12 | RU000A10BW62 | 14,79 | 16,40% |
| 2026-05-23 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2026-05-23 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2026-05-23 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2026-05-23 | ПР-Лиз 2P3 | RU000A10CJ92 | 16,44 | 26,14% |
| 2026-05-23 | РОССИЯ1Р1 | RU000A10CTK3 | 13,78 | 17,98% |
| 2026-05-23 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2026-05-23 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2026-05-23 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2026-05-24 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2026-05-24 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2026-05-24 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2026-05-24 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2026-05-24 | ЛЕГЕНДА2P5 | RU000A10C6Y8 | 17,26 | 23,38% |
| 2026-05-24 | МЕТИН2P01 | RU000A10C725 | 15,33 | 20,02% |
| 2026-05-24 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2026-05-24 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2026-05-24 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2026-05-24 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2026-05-24 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2026-05-24 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2026-05-24 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2026-05-24 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2026-05-24 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2026-05-24 | СИНАРА1К1 | RU000A10CP11 | 13,97 | 0,00% |
| 2026-05-24 | БинФарм2P1 | RU000A10CUB0 | 16,03 | 21,96% |
| 2026-05-24 | Систем2P05 | RU000A10CU55 | 16,85 | 22,37% |
| 2026-05-24 | ГТС БО-01 | RU000A109RX1 | 59,84 | 346,52% |
| 2026-05-24 | ЯрОбл35018 | RU000A101WD0 | 2,99 | 13,62% |
| 2026-05-24 | СМАК БП02 | RU000A106UA9 | 12,33 | 27,45% |
| 2026-05-24 | ОйлРесур03 | RU000A106UB7 | 13,56 | 37,79% |
| 2026-05-24 | МаниКап1Р3 | RU000A107WD7 | 12,33 | 29,39% |
| 2026-05-24 | ПИР 1P1 | RU000A107WF2 | 7,60 | 32,32% |
| 2026-05-24 | БалтЛизП15 | RU000A10ATW2 | 19,48 | 20,87% |
| 2026-05-24 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2026-05-24 | СибКХП 1P3 | RU000A10BHX3 | 20,96 | 26,65% |
| 2026-05-24 | ГПБ001P22P | RU000A105GW4 | 86,78 | 14,89% |
| 2026-05-24 | МигКр 03 | RU000A106UK8 | 2,96 | 24,04% |
| 2026-05-24 | Россет1Р13 | RU000A109528 | 14,79 | 19,60% |
| 2026-05-24 | АЛЬЯНС 1P7 | RU000A109NR2 | 19,73 | 26,51% |
| 2026-05-24 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2026-05-24 | BCS02/27-3 | XS2401439927 | 3 015,73 | 0,00% |
| 2026-05-24 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2026-05-24 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2026-05-25 | ЛевенгукБ1 | RU000A0ZYHW0 | 36,15 | 16,64% |
| 2026-05-25 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
| 2026-05-25 | СберИОС412 | RU000A1031G2 | 0,50 | 0,00% |
| 2026-05-25 | СберИОС437 | RU000A103273 | 0,50 | 0,00% |
| 2026-05-25 | ВТБ Б1-242 | RU000A103TX0 | 0,05 | 11,81% |
| 2026-05-25 | ВТБ Б1-323 | RU000A106A94 | 0,02 | 15,40% |
| 2026-05-25 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2026-05-25 | Неолизинг1 | RU000A106PY9 | 7,13 | 30,90% |
| 2026-05-25 | ИнтЛиз1Р06 | RU000A106SF2 | 11,44 | 23,66% |
| 2026-05-25 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2026-05-25 | АйДиКоле06 | RU000A107C34 | 8,65 | 23,79% |
| 2026-05-25 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,97 | 29,14% |
| 2026-05-25 | АйДиКоле07 | RU000A108L65 | 15,62 | 21,02% |
| 2026-05-25 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2026-05-25 | Виллин1P1 | RU000A10A505 | 69,81 | 29,56% |
| 2026-05-25 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2026-05-25 | ЦР БО-04 | RU000A10B7D1 | 24,25 | 26,51% |
| 2026-05-25 | ГПБИптк2-А | RU000A0JRFZ5 | 0,68 | 0,00% |
| 2026-05-25 | АИЖ11А1/12 | RU000A0JTCV7 | 0,08 | 0,00% |
| 2026-05-25 | АИЖ11А2/12 | RU000A0JTD52 | 0,03 | 3,03% |
| 2026-05-25 | ИАВ 2 А | RU000A0JTT47 | 1,57 | 0,00% |
| 2026-05-25 | ФСК ЕЭС-23 | RU000A0JTYJ6 | 25,93 | 0,00% |
| 2026-05-25 | ФСК ЕЭС-28 | RU000A0JTYK4 | 25,93 | 0,00% |
| 2026-05-25 | ИА ХМБ-1 А | RU000A0JU0Y4 | 5,93 | 0,00% |
| 2026-05-25 | ИАОткрыт1А | RU000A0JU5B1 | 4,69 | 0,00% |
| 2026-05-25 | ГПБ 1-ИП-А | RU000A0JV1H6 | 6,33 | 0,00% |
| 2026-05-25 | ГПБ 1-ИП-Б | RU000A0JV1N4 | 2,11 | 0,00% |
| 2026-05-25 | ИАПульс-1А | RU000A0JVJY2 | 0,43 | 182,66% |
| 2026-05-25 | О1ГрФин1P3 | RU000A0JXSR3 | 24,93 | 0,00% |
| 2026-05-25 | ЛадФин БО3 | RU000A0ZZ8U0 | 34,90 | 0,00% |
| 2026-05-25 | ФПК 1P-06 | RU000A100E88 | 41,88 | -0,41% |
| 2026-05-25 | ГТЛК 1P-17 | RU000A101QL5 | 18,55 | 20,20% |
| 2026-05-25 | Систем1P18 | RU000A102SV8 | 54,85 | 14,59% |
| 2026-05-25 | Систем1P19 | RU000A102SX4 | 59,84 | 16,45% |
| 2026-05-25 | РЕСОЛизБП1 | RU000A1035H1 | 97,23 | 18,56% |
| 2026-05-25 | ТрансФ1P07 | RU000A103M36 | 51,11 | 30,48% |
| 2026-05-25 | Сегежа2P4R | RU000A104UA4 | 24,56 | 27,95% |
| 2026-05-25 | РЕСОЛиз2П2 | RU000A105HH3 | 119,22 | 22,83% |
| 2026-05-25 | ПенсХол01 | RU000A1069Y5 | 100,00 | 0,00% |
| 2026-05-25 | О'КЕЙ Б1Р5 | RU000A106AH6 | 29,29 | 21,03% |
| 2026-05-25 | ИСТРСЫР 03 | RU000A107C00 | 14,79 | 22,43% |
| 2026-05-25 | АЛЬЯНС 1P3 | RU000A107QL2 | 17,26 | 39,43% |
| 2026-05-25 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 18,95% |
| 2026-05-25 | ПрактЛК1Р3 | RU000A108Z77 | 9,73 | 23,13% |
| 2026-05-25 | ТАЛК001P03 | RU000A109DP7 | 14,10 | 22,67% |
| 2026-05-25 | ЯТЭК 1P-4 | RU000A109NF7 | 16,03 | 20,87% |
| 2026-05-25 | Россет1Р14 | RU000A109ZQ8 | 14,96 | 19,34% |
| 2026-05-25 | ТГК-14 1Р6 | RU000A10ARZ9 | 18,90 | 23,54% |
| 2026-05-25 | ССекьюр_А | RU000A10AST0 | 16,86 | 17,93% |
| 2026-05-25 | АЛЬФС1-665 | RU000A10BDP8 | 0,10 | 0,00% |
| 2026-05-25 | БалтЛизП16 | RU000A10BJX9 | 18,29 | 21,17% |
| 2026-05-25 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2026-05-25 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2026-05-25 | Спектр01 | RU000A10BPX6 | 19,73 | 26,61% |
| 2026-05-25 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2026-05-25 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2026-05-25 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2026-05-25 | Росагрл2Р4 | RU000A10CS91 | 16,19 | 20,40% |
| 2026-05-25 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2026-05-25 | Газпром Нефть 006Р-04R | RU000A10CLE3 | 5,96 | 0,00% |
| 2026-05-26 | МОНОП 1P05 | RU000A10BWL7 | 20,96 | 32,04% |
| 2026-05-26 | ТАЛК002P02 | RU000A10BWN3 | 21,37 | 27,79% |
| 2026-05-26 | СБСекьюр2А | RU000A10BQR6 | 8,24 | 16,84% |
| 2026-05-26 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2026-05-26 | ГПБ-СПК Б1 | RU000A10AY04 | 0,01 | 0,00% |
| 2026-05-26 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2026-05-26 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2026-05-26 | СберCIB502 | RU000A106334 | 0,28 | 0,00% |
| 2026-05-26 | ВЕРАТЕК-02 | RU000A10DA58 | 21,37 | 29,34% |
| 2026-05-26 | МОЭСК БО-5 | RU000A0JWJX2 | 41,88 | 0,00% |
| 2026-05-26 | BCS05/26 | XS2290820518 | 2 752,36 | 0,00% |
| 2026-05-26 | СовкмЛ П09 | RU000A10B3W0 | 12,79 | 20,58% |
| 2026-05-26 | Акрон Б1P2 | RU000A0JXSS1 | 24,93 | 9,87% |
| 2026-05-26 | ВТБ Т2-3 | RU000A1014J2 | 908 504,11 | 20,85% |
| 2026-05-26 | ГазпромКP4 | RU000A101QN1 | 29,42 | 15,15% |
| 2026-05-26 | ЭНИКА 1Р02 | RU000A103604 | 4,86 | 22,43% |
| 2026-05-26 | ГазпромКP6 | RU000A106AT1 | 24,93 | 15,25% |
| 2026-05-26 | Фордевинд3 | RU000A106Q47 | 13,15 | 26,76% |
| 2026-05-26 | Новотр 1Р4 | RU000A106SP1 | 30,54 | 16,53% |
| 2026-05-26 | БЭЛТИ БОП6 | RU000A1076A0 | 11,51 | 21,79% |
| 2026-05-26 | РоялКапБ10 | RU000A1079H9 | 39,89 | 31,91% |
| 2026-05-26 | МСБЛиз3P02 | RU000A107C91 | 3,07 | 23,46% |
| 2026-05-26 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 21,32% |
| 2026-05-26 | Россет1Р15 | RU000A10ASB8 | 17,67 | 15,70% |
| 2026-05-26 | Европлн1Р9 | RU000A10ASC6 | 17,75 | 17,09% |
| 2026-05-26 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2026-05-26 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2026-05-26 | СберСIB841 | RU000A108HW6 | 0,15 | 0,00% |
| 2026-05-26 | СБ СекьюрА | RU000A1097T6 | 4,70 | 16,46% |
| 2026-05-26 | НИА ВТБ-1А | RU000A0JQ6E9 | 0,10 | 0,00% |
| 2026-05-26 | НИА ВТБ-1Б | RU000A0JQ6F6 | 6,17 | 0,00% |
| 2026-05-26 | ВТБ 2ИПА | RU000A0JRSW5 | 1,61 | 0,00% |
| 2026-05-26 | ВТБ 2ИПБ | RU000A0JRSX3 | 0,54 | 0,00% |
| 2026-05-26 | ИАВ 3 А | RU000A0JUJE6 | 0,08 | 154,67% |
| 2026-05-26 | ИА МТСБ А | RU000A0JUQ54 | 0,10 | 0,00% |
| 2026-05-26 | ИА Вега2 А | RU000A0JWKP6 | 0,84 | 94,50% |
| 2026-05-26 | ИА Вега1 А | RU000A0JWKQ4 | 0,79 | 231,70% |
| 2026-05-26 | ТрансФБО44 | RU000A0JX0U9 | 28,67 | 0,00% |
| 2026-05-26 | РЖД Б01P1R | RU000A0JXN05 | 91,75 | 15,81% |
| 2026-05-26 | ТКБМСП1 01 | RU000A0ZZYV4 | 0,47 | 0,00% |
| 2026-05-26 | МРСКЦП Б02 | RU000A101459 | 34,16 | 7,62% |
| 2026-05-26 | МОСМСП2 02 | RU000A1015Z5 | 0,17 | 0,00% |
| 2026-05-26 | МОСМСП3 01 | RU000A1016A6 | 0,07 | -100,00% |
| 2026-05-26 | ГПБ Т2-02Е | RU000A101EQ0 | 455 876,36 | 12,72% |
| 2026-05-26 | МОСМСП6 01 | RU000A1028R5 | 0,35 | 13,25% |
| 2026-05-26 | МОСМСП5 01 | RU000A102B71 | 0,52 | 7,19% |
| 2026-05-26 | НЗРМ БО-01 | RU000A104EP6 | 7,12 | 28,32% |
| 2026-05-26 | МОСМСП2 03 | RU000A104YR0 | 0,18 | 12,08% |
| 2026-05-26 | ГазпКап2P7 | RU000A106SM8 | 51,68 | 19,58% |
| 2026-05-26 | ГазпКап2P8 | RU000A106SQ9 | 51,68 | 19,58% |
| 2026-05-26 | МЕТАЛИН1P6 | RU000A1079S6 | 52,06 | 20,13% |
| 2026-05-26 | МОСМСП6 02 | RU000A107DR7 | 10,54 | 18,55% |
| 2026-05-26 | РСХБ2Р3 | RU000A107S10 | 15,37 | 19,63% |
| 2026-05-26 | Фордевинд6 | RU000A108WV7 | 16,44 | 21,36% |
| 2026-05-26 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-05-26 | Агродом01 | RU000A109AU3 | 59,84 | 36,48% |
| 2026-05-26 | ИнтЛиз1Р09 | RU000A109DV5 | 14,18 | 24,84% |
| 2026-05-26 | РОЛЬФ 1Р06 | RU000A10ASD4 | 18,90 | 21,33% |
| 2026-05-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 15,39 | 13,19% |
| 2026-05-26 | Апт36,62P2 | RU000A10B7H2 | 20,14 | 19,41% |
| 2026-05-26 | ТБ-3_01 | RU000A10B7T7 | 5,79 | 16,68% |
| 2026-05-26 | BCS PFGRA | XS1731601867 | 973,61 | 0,00% |
| 2026-05-26 | Газпром Нефть 006Р-03R | RU000A10CLW5 | 0,60 | 0,00% |
| 2026-05-27 | ДрктЛиз2Р4 | RU000A10BXQ4 | 18,79 | 30,26% |
| 2026-05-27 | ГазКап3P15 | RU000A10BY03 | 64,28 | 6,45% |
| 2026-05-27 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2026-05-27 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2026-05-27 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2026-05-27 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 15,50 | 26,32% |
| 2026-05-27 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2026-05-27 | ОФЗ 29025 | RU000A106Z61 | 48,35 | 0,00% |
| 2026-05-27 | ТАЛК002P03 | RU000A10CUF1 | 16,44 | 21,99% |
| 2026-05-27 | ОилРес1P3 | RU000A10DB16 | 23,84 | 29,26% |
| 2026-05-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,56 | 0,00% |
| 2026-05-27 | РосбанкБ14 | RU000A0JWHT4 | 5,04 | -83,82% |
| 2026-05-27 | RUS-26 | RU000A0JWHA4 | 385 645,38 | 4,84% |
| 2026-05-27 | Роснфт1P1 | RU000A0JX132 | 37,40 | -6,18% |
| 2026-05-27 | НижгорОб15 | RU000A102DS6 | 6,62 | 15,76% |
| 2026-05-27 | ВТБ Б1-217 | RU000A103174 | 0,05 | 12,96% |
| 2026-05-27 | RUS-36 EUR | RU000A1034K8 | 247 809,71 | 6,05% |
| 2026-05-27 | ВТБ Б1-241 | RU000A103TW2 | 0,05 | -44,95% |
| 2026-05-27 | Сбер Sb36R | RU000A103YV4 | 46,62 | 9,57% |
| 2026-05-27 | ЦР БО-02 | RU000A1056T2 | 7,40 | 28,10% |
| 2026-05-27 | ВТБ Б1-326 | RU000A1067N2 | 0,05 | -46,67% |
| 2026-05-27 | Сбер Sb44R | RU000A1069P3 | 46,62 | 16,04% |
| 2026-05-27 | РФ ЗО 26 Д | RU000A10A810 | 385 645,38 | 6,00% |
| 2026-05-27 | РФ ЗО 36 Е | RU000A10A893 | 247 809,71 | 6,53% |
| 2026-05-27 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2026-05-27 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2026-05-27 | ОФЗ 26224 | RU000A0ZYUA9 | 34,41 | 14,46% |
| 2026-05-27 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2026-05-27 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2026-05-27 | ИА ХМБ-2 А | RU000A0JV169 | 1,83 | 0,00% |
| 2026-05-27 | ИА ХМБ-2 Б | RU000A0JV185 | 0,61 | 0,00% |
| 2026-05-27 | ИАВ 4 А | RU000A0JVFN3 | 0,01 | 139,12% |
| 2026-05-27 | СилМашБО-5 | RU000A0JX0Y1 | 51,11 | 0,00% |
| 2026-05-27 | ФСК ЕЭС Б4 | RU000A0ZYJ91 | 52,36 | -2,70% |
| 2026-05-27 | Роснфт2P1 | RU000A0ZYJH7 | 74,79 | 15,24% |
| 2026-05-27 | Роснфт2P2 | RU000A0ZYJJ3 | 74,79 | -56,83% |
| 2026-05-27 | ИнвтстрБО2 | RU000A100584 | 23,06 | 9,54% |
| 2026-05-27 | ТП Кир 1P1 | RU000A1014U9 | 57,34 | 24,72% |
| 2026-05-27 | ЕАБР 1P-08 | RU000A104TQ2 | 57,34 | 32,22% |
| 2026-05-27 | ФСК ЕЭС1Р6 | RU000A105559 | 21,69 | 16,89% |
| 2026-05-27 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 1 235,79% |
| 2026-05-27 | Роделен2P1 | RU000A107076 | 12,95 | 27,74% |
| 2026-05-27 | ИнфрОблP8 | RU000A107TK8 | 51,72 | 19,62% |
| 2026-05-27 | Газпн3P11R | RU000A107UX9 | 51,84 | 19,57% |
| 2026-05-27 | СмартФ1Р03 | RU000A108LN7 | 17,05 | 29,73% |
| 2026-05-27 | Славнеф2Р5 | RU000A108ZH9 | 15,12 | 20,00% |
| 2026-05-27 | ТрансКо2P1 | RU000A109E71 | 15,41 | 20,13% |
| 2026-05-27 | Экспо1П02 | RU000A109QN4 | 16,20 | 20,49% |
| 2026-05-27 | Европлн1Р8 | RU000A10A7C4 | 17,26 | 18,33% |
| 2026-05-27 | СибурХ1Р02 | RU000A10A7H3 | 15,70 | 18,79% |
| 2026-05-27 | СФО СФ1 01 | RU000A10AAQ4 | 11,65 | 13,35% |
| 2026-05-28 | ИА ДОМ14P2 | RU000A101U95 | 3,65 | 0,00% |
| 2026-05-28 | ИАДОМ 1P38 | RU000A1074A5 | 5,14 | 0,00% |
| 2026-05-28 | ИАДОМ 1P51 | RU000A10AQC0 | 7,32 | 0,00% |
| 2026-05-28 | Новсиб 8об | RU000A0JWHW8 | 0,85 | 14,36% |
| 2026-05-28 | СберИОС442 | RU000A103216 | 0,50 | 0,00% |
| 2026-05-28 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2026-05-28 | МСБЛиз3P01 | RU000A106D18 | 0,46 | 23,06% |
| 2026-05-28 | Ростел2P11 | RU000A106T93 | 27,92 | 11,68% |
| 2026-05-28 | БДеньг-2P3 | RU000A1070G0 | 12,33 | 26,82% |
| 2026-05-28 | ГПБ005P01P | RU000A107A28 | 31,09 | 15,43% |
| 2026-05-28 | АЛЬФАБ2Р25 | RU000A107AM4 | 33,03 | 14,78% |
| 2026-05-28 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2026-05-28 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2026-05-28 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2026-05-28 | sСОПФДОМ13 | RU000A10BPQ0 | 44,75 | 15,07% |
| 2026-05-28 | ВТБ 3ИПА | RU000A0JSZF3 | 1,75 | 0,00% |
| 2026-05-28 | ВТБ 3ИПБ | RU000A0JSZG1 | 0,58 | 0,00% |
| 2026-05-28 | ИАВТБ24-1А | RU000A0JTFT4 | 7,35 | 0,00% |
| 2026-05-28 | ИАСанр2А | RU000A0JUPF0 | 0,02 | 199,35% |
| 2026-05-28 | ИАСанр1А | RU000A0JUPU9 | 0,04 | -69,33% |
| 2026-05-28 | ГазпрнефБ3 | RU000A0JWK41 | 38,64 | 16,95% |
| 2026-05-28 | ИАМетинв1А | RU000A0JWLE8 | 10,88 | 0,00% |
| 2026-05-28 | ПСБМСБ15А1 | RU000A0JWTU7 | 0,41 | 0,00% |
| 2026-05-28 | ИАВ 5 | RU000A0JXQU1 | 0,37 | -0,27% |
| 2026-05-28 | Совком БО5 | RU000A0ZYJR6 | 89,75 | 15,55% |
| 2026-05-28 | ИА ДОМ 6P2 | RU000A0ZZV86 | 2,69 | 14,65% |
| 2026-05-28 | МОСМСП1 01 | RU000A0ZZZQ1 | 0,09 | 150,08% |
| 2026-05-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | -51,92% |
| 2026-05-28 | ДОМ 1P-6R | RU000A100ET6 | 99,98 | 17,73% |
| 2026-05-28 | iУОМЗ Б-П1 | RU000A100EV2 | 0,50 | 17,99% |
| 2026-05-28 | ИА ДОМ10P2 | RU000A100ZB9 | 1,38 | 15,07% |
| 2026-05-28 | ИА ДОМ 4P1 | RU000A1019A0 | 3,17 | 15,32% |
| 2026-05-28 | МЕТАЛИНБ10 | RU000A101R90 | 28,42 | 5,98% |
| 2026-05-28 | ИА ДОМ15P2 | RU000A101TD6 | 3,16 | 13,66% |
| 2026-05-28 | ПР-Лиз 2P1 | RU000A1022E6 | 18,08 | 24,15% |
| 2026-05-28 | ИА ДОМ17P2 | RU000A102AP8 | 3,98 | 14,22% |
| 2026-05-28 | ИА ДОМ18P2 | RU000A102D46 | 4,63 | 13,61% |
| 2026-05-28 | ИАДОМ Б1P2 | RU000A102JB9 | 5,11 | 13,36% |
| 2026-05-28 | ИАДОМ Б1P6 | RU000A102L53 | 7,93 | 15,78% |
| 2026-05-28 | ИАДОМ Б1P9 | RU000A103N43 | 8,93 | 14,91% |
| 2026-05-28 | ИАДОМ 1P12 | RU000A103YK7 | 6,61 | 14,02% |
| 2026-05-28 | ИАДОМ 1P13 | RU000A1041Q0 | 7,77 | 19,99% |
| 2026-05-28 | ИАДОМ 1P14 | RU000A104511 | 10,33 | 14,91% |
| 2026-05-28 | ИАДОМ 1P17 | RU000A104AM1 | 2,94 | 14,47% |
| 2026-05-28 | ИАДОМ 1P16 | RU000A104B79 | 3,24 | 13,54% |
| 2026-05-28 | ИАДОМ 1P18 | RU000A104UV0 | 9,39 | 20,01% |
| 2026-05-28 | ИАДОМ 1P19 | RU000A104X32 | 9,57 | 21,20% |
| 2026-05-28 | ИАДОМ 1P22 | RU000A1058R2 | 10,45 | 20,01% |
| 2026-05-28 | ИАДОМ 1P25 | RU000A105H23 | 4,26 | 14,97% |
| 2026-05-28 | ИАДОМ 1P26 | RU000A105JF3 | 11,01 | 21,19% |
| 2026-05-28 | ИКС5Фин2P2 | RU000A105JP2 | 44,38 | -3,00% |
| 2026-05-28 | ИАДОМ 1P27 | RU000A105LN3 | 3,87 | 14,49% |
| 2026-05-28 | Роделен1P3 | RU000A105M59 | 11,74 | 24,55% |
| 2026-05-28 | ИАДОМ 1P29 | RU000A105NN9 | 10,20 | 20,04% |
| 2026-05-28 | ИАДОМ 1P32 | RU000A105NZ3 | 10,85 | 19,97% |
| 2026-05-28 | ИАДОМ 1P33 | RU000A1065R7 | 4,87 | 14,63% |
| 2026-05-28 | ИАДОМ 1P34 | RU000A106FM5 | 12,22 | 20,01% |
| 2026-05-28 | ИнфрОблP6 | RU000A106P97 | 51,51 | 19,70% |
| 2026-05-28 | ВЭБP-39 | RU000A107AU7 | 51,88 | 20,15% |
| 2026-05-28 | ИАДОМ 1P39 | RU000A107G55 | 12,60 | 20,38% |
| 2026-05-28 | ИАДОМ 1P40 | RU000A107GL3 | 5,63 | 13,91% |
| 2026-05-28 | ИАДОМ 1P43 | RU000A107SY1 | 46,30 | 6,56% |
| 2026-05-28 | РЖД 1Р-32R | RU000A108Z85 | 15,30 | 19,63% |
| 2026-05-28 | ИАДОМ 1P46 | RU000A1093G2 | 30,54 | 15,29% |
| 2026-05-28 | СамолетP14 | RU000A1095L7 | 16,23 | 28,68% |
| 2026-05-28 | ИАДОМ 1P45 | RU000A109L98 | 13,65 | 19,98% |
| 2026-05-28 | ИАДОМ 1P49 | RU000A109NG5 | 30,64 | 16,70% |
| 2026-05-28 | ИАДОМ 1P47 | RU000A109NH3 | 13,73 | 19,84% |
| 2026-05-28 | ИАДОМ 1P48 | RU000A109NJ9 | 6,08 | 14,52% |
| 2026-05-28 | iСелктл1Р5 | RU000A10A7S0 | 17,26 | 18,09% |
| 2026-05-28 | АПРИ 2Р9 | RU000A10AZY5 | 26,30 | 28,17% |
| 2026-05-28 | ИАДОМ 1P53 | RU000A10BP53 | 14,50 | 19,20% |
| 2026-05-28 | СберИОС708 | RU000A10BG96 | 0,10 | 0,00% |
| 2026-05-28 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2026-05-28 | СИМПЛ1Р04 | RU000A10BQ78 | 17,26 | 21,70% |
| 2026-05-28 | ИАДОМ 1P54 | RU000A10BVS4 | 14,78 | 20,70% |
| 2026-05-28 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2026-05-28 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2026-05-28 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2026-05-28 | ВОКСИС-04 | RU000A10C8K3 | 16,44 | 21,39% |
| 2026-05-28 | ММЗ001P-03 | RU000A10C8M9 | 18,49 | 24,44% |
| 2026-05-28 | НорНик1P13 | RU000A10C8Q0 | 51,96 | 5,40% |
| 2026-05-28 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2026-05-28 | ИАДОМ 1P56 | RU000A10C8J5 | 6,83 | 15,06% |
| 2026-05-28 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2026-05-28 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2026-05-28 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2026-05-29 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2026-05-29 | МЕТАЛИНP14 | RU000A10BQD6 | 15,53 | 19,49% |
| 2026-05-29 | Сплит ПВ-1 | RU000A10C3F4 | 13,56 | 18,37% |
| 2026-05-29 | Л-Старт 01 | RU000A10CLZ8 | 74,79 | 34,05% |
| 2026-05-29 | Росинтер01 | RU000A10CM14 | 63,58 | 25,16% |
| 2026-05-29 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2026-05-29 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2026-05-29 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2026-05-29 | МегафнБ1P2 | RU000A0JWKA8 | 24,68 | 8,16% |
| 2026-05-29 | КонцесТ 04 | RU000A100EM1 | 88,86 | 0,00% |
| 2026-05-29 | СберИОС561 | RU000A1065F2 | 0,10 | 0,00% |
| 2026-05-29 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2026-05-29 | Аэрфью2Р02 | RU000A107AW3 | 29,92 | 20,57% |
| 2026-05-29 | Инаркт2Р1 | RU000A107W48 | 35,53 | 18,08% |
| 2026-05-29 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2026-05-29 | РусГид2Р04 | RU000A10A8H1 | 18,90 | 13,61% |
| 2026-05-29 | СибСтекБ01 | RU000A10ASF9 | 21,45 | 26,09% |
| 2026-05-29 | РостелP14R | RU000A10ASS2 | 17,79 | 15,49% |
| 2026-05-29 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2026-05-29 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2026-05-29 | ЛаймЗайм05 | RU000A10B8C1 | 18,08 | 23,54% |
| 2026-05-29 | СберИОС710 | RU000A10BGR7 | 0,10 | 0,00% |
| 2026-05-29 | ФСК ЕЭС-30 | RU000A0JUC92 | 24,41 | 0,00% |
| 2026-05-29 | ФСК ЕЭС-34 | RU000A0JUCA9 | 24,41 | 0,00% |
| 2026-05-29 | ГТЛК 1P-10 | RU000A0ZZ984 | 0,25 | 17,07% |
| 2026-05-29 | ДОМ 1P-7R | RU000A101590 | 74,79 | 21,19% |
| 2026-05-29 | Систем1P23 | RU000A104693 | 24,81 | 21,69% |
| 2026-05-29 | iУОМЗ Б-4 | RU000A104US6 | 113,44 | 0,00% |
| 2026-05-29 | АЗБУКАВКП2 | RU000A105WR1 | 52,36 | 19,11% |
| 2026-05-29 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 28,40% |
| 2026-05-29 | ЧистПлан01 | RU000A1070P1 | 23,01 | 27,55% |
| 2026-05-29 | ГлобалФ1P4 | RU000A107CJ6 | 18,71 | 1 219,07% |
| 2026-05-29 | СовкомЗО-3 | RU000A107CM0 | 811,88 | 13,12% |
| 2026-05-29 | СамолетP13 | RU000A107RZ0 | 12,12 | 27,00% |
| 2026-05-29 | СолЛиз БО2 | RU000A107W71 | 38,39 | 33,49% |
| 2026-05-29 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 21,16% |
| 2026-05-29 | КарМани2Р1 | RU000A1087G4 | 10,11 | 21,13% |
| 2026-05-29 | ГазКап2P14 | RU000A1087J8 | 14,74 | 19,53% |
| 2026-05-29 | Магнит5P03 | RU000A10B0A2 | 15,62 | 18,77% |
| 2026-05-29 | ЛСР БО1Р10 | RU000A10B0B0 | 19,73 | 16,86% |
| 2026-05-29 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2026-05-29 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2026-05-30 | NLMK-26 | XS1843435337 | 23,50 | 10,64% |
| 2026-05-30 | СДЭКГлБП01 | RU000A102SM7 | 3,12 | 20,94% |
| 2026-05-30 | Петснаб1Р1 | RU000A104B04 | 1,80 | 15,19% |
| 2026-05-30 | Фордевинд2 | RU000A106DK4 | 2,24 | 27,07% |
| 2026-05-30 | НЛМКЗО26-Д | RU000A107EL8 | 1 907,93 | 6,59% |
| 2026-05-30 | ПУБ001Р-01 | RU000A108Y60 | 10,58 | 21,34% |
| 2026-05-30 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2026-05-30 | ДелЛиз1Р2 | RU000A10B0J3 | 17,36 | 19,22% |
| 2026-05-30 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2026-05-30 | СберБ БО19 | RU000A0JXRW5 | 41,16 | -0,01% |
| 2026-05-30 | МЛФТ БО-02 | RU000A106DJ6 | 8,15 | 1 049,48% |
| 2026-05-30 | Россет1Р11 | RU000A107CG2 | 14,84 | 19,42% |
| 2026-05-30 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2026-05-30 | ГПБ004Р07 | RU000A108CH8 | 0,10 | -32,24% |
| 2026-05-30 | Европлн1Р7 | RU000A108Y86 | 15,53 | 20,14% |
| 2026-05-30 | ПСБ 3P-09 | RU000A109TJ6 | 15,71 | 19,67% |
| 2026-05-30 | КАМАЗ БП14 | RU000A10ASW4 | 16,77 | 19,73% |
| 2026-05-30 | Кокс01Р2 | RU000A10B0R6 | 20,96 | 22,59% |
| 2026-05-30 | Кокс01Р3 | RU000A10B0S4 | 18,70 | 26,33% |
| 2026-05-30 | ГИДРОМАШ03 | RU000A10BQF1 | 16,85 | 19,79% |
| 2026-05-30 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2026-05-30 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2026-05-30 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2026-05-30 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2026-05-30 | ТЛК 1Р4 | RU000A10CZ35 | 19,73 | 26,76% |
| 2026-05-30 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2026-05-30 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2026-05-30 | РЖД 1Р-39R | RU000A10B0T2 | 14,71 | 16,41% |
| 2026-05-30 | ИЭКХолд1Р4 | RU000A10CZ43 | 16,23 | 21,86% |
| 2026-05-30 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2026-05-30 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2026-05-30 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2026-05-30 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2026-05-31 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2026-05-31 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2026-05-31 | ВТБФ 1P01 | RU000A10BVY2 | 15,65 | 19,44% |
| 2026-05-31 | ВТБФ 1P02 | RU000A10BWA0 | 15,65 | 16,73% |
| 2026-05-31 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2026-05-31 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2026-05-31 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2026-05-31 | СамолетP20 | RU000A10CZA1 | 17,47 | 21,52% |
| 2026-05-31 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2026-05-31 | Аполлакс01 | RU000A1089A3 | 13,20 | 26,81% |
| 2026-05-31 | ГПБ004Р06 | RU000A108CG0 | 0,10 | 11,82% |
| 2026-05-31 | Самокат02 | RU000A109R50 | 18,90 | 21,77% |
| 2026-05-31 | АльфаБО-22 | RU000A0ZYGB6 | 28,58 | 597,75% |
| 2026-05-31 | ГазпКап3P3 | RU000A108MZ9 | 15,00 | 0,00% |
| 2026-05-31 | ГарИнв2P10 | RU000A109791 | 8,22 | 0,00% |
| 2026-05-31 | ТЛК 1Р1 | RU000A109RF8 | 17,86 | 25,30% |
| 2026-05-31 | ВТБФ БО-01 | RU000A10AHP1 | 16,26 | 17,98% |
| 2026-05-31 | ТелХолБ2-9 | RU000A10B0Z9 | 19,73 | 18,62% |
| 2026-05-31 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2026-05-31 | ТЛК 1Р2 | RU000A10BJL4 | 23,84 | 28,24% |
| 2026-05-31 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2026-05-31 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2026-05-31 | НорНик1P10 | RU000A10BQU0 | 53,58 | 3,16% |
| 2026-05-31 | РСетиСЗ1Р1 | RU000A10BQX4 | 15,12 | 19,22% |
| 2026-05-31 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2026-06-01 | ВТБ 4ИПА | RU000A0JTXP5 | 3,08 | 0,00% |
| 2026-06-01 | ВТБ 4ИПБ | RU000A0JTXQ3 | 1,03 | 0,00% |
| 2026-06-01 | ГТЛК 1P-02 | RU000A0JX199 | 11,04 | 5,79% |
| 2026-06-01 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
| 2026-06-01 | ХКФБанкБ04 | RU000A103760 | 19,95 | 16,13% |
| 2026-06-01 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2026-06-01 | ВТБ Б1-343 | RU000A106TM6 | 14,01 | 19,60% |
| 2026-06-01 | МКЛизинг1 | RU000A107720 | 5,01 | 24,71% |
| 2026-06-01 | ВТБ Б1-346 | RU000A107B35 | 14,01 | 19,38% |
| 2026-06-01 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2026-06-01 | ВТБ Б1-351 | RU000A107W55 | 14,23 | 19,22% |
| 2026-06-01 | ММЗ001P-01 | RU000A108YZ4 | 6,66 | 21,39% |
| 2026-06-01 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2026-06-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2026-06-01 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2026-06-01 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2026-06-01 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2026-06-01 | ДОМ.РФ30об | RU000A0JUKX4 | 34,28 | 13,00% |
| 2026-06-01 | СилМашБО-6 | RU000A0JX1A9 | 9,12 | 0,00% |
| 2026-06-01 | Систем1P16 | RU000A102FS1 | 25,68 | 19,16% |
| 2026-06-01 | Систем1P17 | RU000A102FT9 | 114,68 | 20,04% |
| 2026-06-01 | ВТБРКС01 | RU000A1032P1 | 0,99 | 19,62% |
| 2026-06-01 | РЖД 1Р-27R | RU000A106VV3 | 15,25 | 19,66% |
| 2026-06-01 | МОЭСКБО1P5 | RU000A107DP1 | 14,51 | 19,14% |
| 2026-06-01 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2026-06-01 | ГПБ005P12P | RU000A108VL0 | 13,97 | 25,19% |
| 2026-06-01 | БалтЛизП12 | RU000A109551 | 15,85 | 24,30% |
| 2026-06-01 | РКСЭталон4 | RU000A109NC4 | 6,49 | 17,37% |
| 2026-06-01 | АБЗ-1 2Р01 | RU000A109PP1 | 17,22 | 23,19% |
| 2026-06-01 | БинФарм1P4 | RU000A10AS28 | 20,96 | 17,86% |
| 2026-06-01 | СэтлГрБ2P4 | RU000A10B8M0 | 19,64 | 16,76% |
| 2026-06-01 | Инаркт2Р3 | RU000A10B8P3 | 16,75 | 20,49% |
| 2026-06-01 | Газпн3P14R | RU000A10BK09 | 15,60 | 19,29% |
| 2026-06-01 | АЛЬФС1-648 | RU000A10B9K2 | 0,10 | 0,00% |
| 2026-06-01 | АЛЬФС1-670 | RU000A10BDU8 | 0,10 | 0,00% |
| 2026-06-01 | СберИОС716 | RU000A10BPJ5 | 0,10 | 0,00% |
| 2026-06-01 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2026-06-01 | НПакБО-01 | RU000A10BR02 | 28,77 | -1,90% |
| 2026-06-01 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2026-06-01 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2026-06-01 | АлфФб ПК1 | RU000A10CKS5 | 36,38 | 17,84% |
| 2026-06-01 | СберCIB505 | RU000A0NR359 | 0,30 | 0,00% |
| 2026-06-02 | РКСЭталон5 | RU000A10BQK1 | 9,73 | 16,04% |
| 2026-06-02 | Айдеко 01 | RU000A10CM71 | 67,32 | 28,46% |
| 2026-06-02 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2026-06-02 | ЮСВ 1Р1 | RU000A10CN62 | 18,88 | 24,90% |
| 2026-06-02 | РЕСОЛиз2П1 | RU000A104V26 | 121,17 | 21,67% |
| 2026-06-02 | Челяб35001 | RU000A102FV5 | 5,98 | 14,21% |
| 2026-06-02 | МосОб35016 | RU000A102G35 | 4,45 | 16,14% |
| 2026-06-02 | ВСК 1P-03R | RU000A105KR6 | 56,10 | 16,59% |
| 2026-06-02 | ЛТрейд 1P6 | RU000A105RF6 | 9,93 | 28,05% |
| 2026-06-02 | СИБАВТО1Р2 | RU000A106CB5 | 34,34 | 42,88% |
| 2026-06-02 | НИКА 1Р02 | RU000A106U74 | 36,03 | 338,86% |
| 2026-06-02 | АБЗ-1 1Р05 | RU000A1070X5 | 3,35 | 22,45% |
| 2026-06-02 | ЛаймЗайм04 | RU000A107795 | 6,58 | 23,09% |
| 2026-06-02 | Роделен2P2 | RU000A107SA1 | 13,15 | 27,95% |
| 2026-06-02 | НЛМКЗО26-Е | RU000A108PR9 | 1 355,94 | 5,97% |
| 2026-06-02 | ВТБЛИЗ 1Р1 | RU000A108Z93 | 14,59 | 12,87% |
| 2026-06-02 | ВЗВТ-01 | RU000A10A7A8 | 74,79 | 27,41% |
| 2026-06-02 | ПСБЛизП01 | RU000A10AA10 | 20,55 | 10,41% |
| 2026-06-02 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2026-06-02 | ДАРСДев1Р3 | RU000A10B8X7 | 21,37 | 20,92% |
| 2026-06-02 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2026-06-02 | STL-26 EUR | XS2346922755 | 1 355,94 | 0,00% |
| 2026-06-02 | ИАВТБ-БМ1А | RU000A0JUF81 | 7,74 | 0,00% |
| 2026-06-02 | ИАВТБ-БМ2А | RU000A0JWBA7 | 0,73 | 0,00% |
| 2026-06-02 | ИНГРАД1P2 | RU000A0ZZXD4 | 89,75 | 0,00% |
| 2026-06-02 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2026-06-02 | ДетМир БО5 | RU000A1015A8 | 36,15 | 0,05% |
| 2026-06-02 | РУСАБрБ2P1 | RU000A101S81 | 16,21 | 0,27% |
| 2026-06-02 | Экспо02ВК | RU000A1037P0 | 455 434,20 | 6,10% |
| 2026-06-02 | НКК БО-02 | RU000A1049H2 | 0,06 | 0,00% |
| 2026-06-02 | РКСЭталон1 | RU000A105G99 | 0,52 | 18,58% |
| 2026-06-02 | ГТЛК 2P-02 | RU000A105KB0 | 29,17 | 18,19% |
| 2026-06-02 | Автодор4Р4 | RU000A106C92 | 50,71 | 17,96% |
| 2026-06-02 | ИКС5Фин3P3 | RU000A107AJ0 | 32,16 | 15,97% |
| 2026-06-02 | Саммит 1P3 | RU000A107S85 | 11,06 | 23,35% |
| 2026-06-02 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 24,07% |
| 2026-06-02 | ГПБ005P03P | RU000A107UA7 | 34,16 | 16,24% |
| 2026-06-02 | Магнит4P05 | RU000A10A9Z1 | 18,90 | 14,00% |
| 2026-06-02 | Акрон Б1P6 | RU000A10AA28 | 16,62 | 17,86% |
| 2026-06-02 | ЕАС 1P2 | RU000A10B925 | 19,32 | 25,72% |
| 2026-06-02 | АЛЬФС1-657 | RU000A10BAY6 | 0,10 | 0,00% |
| 2026-06-02 | АЛЬФС1-667 | RU000A10BDR4 | 0,10 | 0,00% |
| 2026-06-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2026-06-03 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2026-06-03 | СберИОС438 | RU000A1032K2 | 0,50 | 0,00% |
| 2026-06-03 | БДеньг-Ю01 | RU000A105N25 | 7,48 | 13,33% |
| 2026-06-03 | СберИОС562 | RU000A106573 | 0,02 | 0,00% |
| 2026-06-03 | РСХБ2Р16 | RU000A106CA7 | 21,82 | 16,55% |
| 2026-06-03 | МигКр 02 | RU000A106KT0 | 0,97 | 22,97% |
| 2026-06-03 | ИнтЛиз1Р07 | RU000A1077X0 | 3,16 | 20,56% |
| 2026-06-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2026-06-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2026-06-03 | Автом01CNY | RU000A10A794 | 59,40 | 18,98% |
| 2026-06-03 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2026-06-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2026-06-03 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2026-06-03 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2026-06-03 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2026-06-03 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2026-06-03 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2026-06-03 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2026-06-03 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2026-06-03 | ИАВТБ24-2А | RU000A0JUC27 | 8,22 | 0,00% |
| 2026-06-03 | РЖД БО-10 | RU000A0JUCG6 | 67,96 | 0,00% |
| 2026-06-03 | ВТБ 5ИПА | RU000A0JUCH4 | 3,39 | 0,00% |
| 2026-06-03 | ВТБ 5ИПБ | RU000A0JUCJ0 | 1,13 | 12,56% |
| 2026-06-03 | ИАПульс-2А | RU000A0JVHJ7 | 0,17 | 6,00% |
| 2026-06-03 | ФудтрейдБ1 | RU000A1015R2 | 23,06 | 9,27% |
| 2026-06-03 | ГТЛК 1P-18 | RU000A101SC0 | 19,55 | 18,29% |
| 2026-06-03 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 17,73% |
| 2026-06-03 | Роснфт2P10 | RU000A101SF3 | 19,95 | 17,05% |
| 2026-06-03 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 12,63% |
| 2026-06-03 | ПочтаР2P01 | RU000A104V75 | 56,84 | 18,39% |
| 2026-06-03 | Систем1P24 | RU000A105L27 | 24,93 | 23,10% |
| 2026-06-03 | РКСЭталон2 | RU000A1062J1 | 1,49 | 18,67% |
| 2026-06-03 | ВЭБP-37 | RU000A106LL5 | 52,26 | 20,47% |
| 2026-06-03 | РКСЭталон3 | RU000A106ZP6 | 4,02 | 18,87% |
| 2026-06-03 | Сегежа3P3R | RU000A107BP5 | 57,24 | 27,73% |
| 2026-06-03 | РОССИУМ3P3 | RU000A108LD8 | 114,68 | 24,71% |
| 2026-06-03 | МОНОП 1P01 | RU000A109S83 | 17,01 | 33,50% |
| 2026-06-03 | РСетиМР1P7 | RU000A109S91 | 14,87 | 18,04% |
| 2026-06-03 | МТС 2P-07 | RU000A10B1N3 | 17,47 | 16,70% |
| 2026-06-03 | БинФарм1P6 | RU000A10BZT3 | 16,03 | 18,74% |
| 2026-06-03 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2026-06-03 | ОФЗ 29017 | RU000A1028D5 | 47,77 | 0,00% |
| 2026-06-03 | ОФЗ 29018 | RU000A102A31 | 47,77 | 0,00% |
| 2026-06-03 | ОФЗ 29021 | RU000A105B11 | 47,77 | 0,00% |
| 2026-06-03 | ОФЗ 29023 | RU000A105L19 | 47,77 | 0,00% |
| 2026-06-03 | СберCIB763 | RU000A107Z86 | 0,20 | 0,00% |
| 2026-06-04 | РусГид2Р06 | RU000A10BRR4 | 15,44 | 19,37% |
| 2026-06-04 | ЕСЭГ1PC7 | RU000A10C0X3 | 81,05 | 7,40% |
| 2026-06-04 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2026-06-04 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2026-06-04 | Росагрл2Р5 | RU000A10AYJ9 | 16,14 | 0,00% |
| 2026-06-04 | ОФЗ 29026 | RU000A10A7D2 | 49,50 | 0,00% |
| 2026-06-04 | РКСЭталон6 | RU000A10CW87 | 31,56 | 19,26% |
| 2026-06-04 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2026-06-04 | СберCIB460 | RU000A0NR2K8 | 0,30 | 0,00% |
| 2026-06-04 | ЛЕГЕНДА2P3 | RU000A108PC1 | 17,00 | 24,60% |
| 2026-06-04 | Оренб35004 | RU000A0ZYKH5 | 16,32 | 12,49% |
| 2026-06-04 | СамарОбл14 | RU000A0ZZ9P8 | 2,79 | 16,04% |
| 2026-06-04 | ЮниМетр01 | RU000A100T81 | 2,47 | 34,99% |
| 2026-06-04 | СберИОС436 | RU000A1032N6 | 0,50 | 0,00% |
| 2026-06-04 | ОткрФКБП08 | RU000A1035Y6 | 0,05 | 11,40% |
| 2026-06-04 | РегПрод1Р2 | RU000A103NE3 | 7,17 | 29,69% |
| 2026-06-04 | СберИОС529 | RU000A104KY5 | 0,10 | 0,00% |
| 2026-06-04 | СмартФ1Р01 | RU000A106CM2 | 39,27 | 28,31% |
| 2026-06-04 | ЭлемЛиз1P5 | RU000A106KW4 | 0,48 | 10,47% |
| 2026-06-04 | Пркт1111Р1 | RU000A106U90 | 36,15 | 22,63% |
| 2026-06-04 | ЭлемЛиз1P6 | RU000A1071U9 | 1,80 | 17,94% |
| 2026-06-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2026-06-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2026-06-04 | Новотр 1Р5 | RU000A107W06 | 35,53 | 17,00% |
| 2026-06-04 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2026-06-04 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2026-06-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2026-06-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2026-06-04 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2026-06-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2026-06-04 | ЕвроТранс4 | RU000A10A133 | 11,51 | 0,00% |
| 2026-06-04 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2026-06-04 | ГлобалФ1P6 | RU000A10AAF7 | 19,49 | 843,11% |
| 2026-06-04 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2026-06-04 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2026-06-04 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2026-06-04 | ИАВТБ2013А | RU000A0JUEJ6 | 8,42 | 0,00% |
| 2026-06-04 | РЖД-41 обл | RU000A0JX1S1 | 119,67 | 15,19% |
| 2026-06-04 | РЖД 1Р-07R | RU000A0ZZ9R4 | 89,75 | 16,02% |
| 2026-06-04 | ГТЛК 1P-14 | RU000A100FE5 | 28,40 | 19,29% |
| 2026-06-04 | РСХБ С01Е1 | RU000A101616 | 603 605,55 | 12,15% |
| 2026-06-04 | iУОМЗ Б-5 | RU000A106CL4 | 114,68 | 19,61% |
| 2026-06-04 | МигКр 04 | RU000A107KR2 | 11,33 | 24,91% |
| 2026-06-04 | СИМПЛСК1Р1 | RU000A107SG8 | 16,03 | 30,33% |
| 2026-06-04 | Ростел1P8R | RU000A108LF3 | 51,25 | 19,22% |
| 2026-06-04 | Нижегород1 | RU000A108LL1 | 56,10 | 39,86% |
| 2026-06-04 | РСетиМР1P6 | RU000A108P61 | 14,51 | 18,94% |
| 2026-06-04 | АЗБУКАВКП3 | RU000A109825 | 15,21 | 19,06% |
| 2026-06-04 | iВУШ 1P3 | RU000A109HX2 | 15,97 | 26,81% |
| 2026-06-04 | ФПК 01 | RU000A0JWKN1 | 49,61 | 0,00% |
| 2026-06-04 | АЛЬФС1-367 | RU000A1088Y5 | 1,13 | 0,00% |
| 2026-06-04 | АЛЬФС1-653 | RU000A10BAU4 | 0,10 | 0,00% |
| 2026-06-04 | СибКХП 1P4 | RU000A10BRN3 | 23,01 | 29,13% |
| 2026-06-05 | СПбГО35002 | RU000A0ZYKJ1 | 9,54 | 15,01% |
| 2026-06-05 | ТрансмхПБ6 | RU000A1038D4 | 40,14 | 16,45% |
| 2026-06-05 | РедСофт2P4 | RU000A106CR1 | 34,90 | 18,61% |
| 2026-06-05 | ТрансмхПБ7 | RU000A106CU5 | 50,86 | 16,96% |
| 2026-06-05 | ЭлАп БО-02 | RU000A106UL6 | 39,89 | 19,09% |
| 2026-06-05 | Техпорт02 | RU000A106X30 | 14,79 | 1 337,31% |
| 2026-06-05 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2026-06-05 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2026-06-05 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2026-06-05 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2026-06-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2026-06-05 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2026-06-05 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2026-06-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2026-06-05 | ГТЛК 2P-07 | RU000A10AU73 | 19,73 | 16,35% |
| 2026-06-05 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2026-06-05 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2026-06-05 | ММЗ001P-02 | RU000A10B255 | 20,19 | 22,78% |
| 2026-06-05 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2026-06-05 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2026-06-05 | ТЕХЛиз 1P7 | RU000A10BBG1 | 22,19 | 27,65% |
| 2026-06-05 | ИАФора1 А | RU000A0JTQF0 | 7,38 | 0,00% |
| 2026-06-05 | ВТБ 6ИПА | RU000A0JUPS3 | 4,39 | 0,00% |
| 2026-06-05 | ВТБ 6ИПБ | RU000A0JUPT1 | 1,46 | 12,56% |
| 2026-06-05 | Апт36,61P1 | RU000A1015T8 | 117,18 | 24,85% |
| 2026-06-05 | РЖД 1Р-26R | RU000A106K43 | 15,24 | 19,58% |
| 2026-06-05 | АйДиКоле05 | RU000A1071Z8 | 17,67 | 20,98% |
| 2026-06-05 | СибСтекП04 | RU000A107209 | 23,84 | 14,75% |
| 2026-06-05 | РСетиЛЭ1P1 | RU000A107EC7 | 14,51 | 19,23% |
| 2026-06-05 | БДеньг-2P6 | RU000A108F63 | 17,67 | 26,87% |
| 2026-06-05 | ИКС5Фин3P5 | RU000A108LU2 | 55,10 | 19,37% |
| 2026-06-05 | СамолетP15 | RU000A109874 | 16,03 | 20,80% |
| 2026-06-05 | ВЭББНКР 07 | RU000A109890 | 17,67 | 25,63% |
| 2026-06-05 | АСПЭКДом02 | RU000A109F05 | 59,84 | 18,65% |
| 2026-06-05 | ИКС5Фин3P9 | RU000A10AT19 | 15,52 | 18,27% |
| 2026-06-05 | АБЗ-1 2Р02 | RU000A10B263 | 19,25 | 23,61% |
| 2026-06-05 | АйДиКол1P3 | RU000A10BBC0 | 17,67 | 0,00% |
| 2026-06-05 | ЯТЭК 1P-6 | RU000A10BBD8 | 17,40 | 20,89% |
| 2026-06-05 | ВТБС-1-593 | RU000A0NR805 | 0,28 | 0,00% |
| 2026-06-05 | ВТБС1-1045 | RU000A1087T7 | 0,21 | 0,00% |
| 2026-06-05 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2026-06-05 | СберСIB545 | RU000A106JM7 | 0,10 | 0,00% |
| 2026-06-06 | СовкмЛ П10 | RU000A10BPV0 | 16,14 | 0,00% |
| 2026-06-06 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2026-06-06 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2026-06-06 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2026-06-06 | Бустер Б01 | RU000A10D1U6 | 20,14 | 26,75% |
| 2026-06-06 | Мегафн2Р10 | RU000A10D1W2 | 14,81 | 19,59% |
| 2026-06-06 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2026-06-06 | ЮниСКап02К | RU000A102TK9 | 39,78 | 16,79% |
| 2026-06-06 | ЛТрейд 1P8 | RU000A106987 | 11,92 | 28,07% |
| 2026-06-06 | СОБИЛИЗ1Р4 | RU000A107EE3 | 3,44 | 28,84% |
| 2026-06-06 | СИБАВТО1Р4 | RU000A10A1U9 | 23,01 | 31,03% |
| 2026-06-06 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2026-06-06 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2026-06-06 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2026-06-06 | ВТБ 7ИПА | RU000A0JV1E3 | 4,23 | 0,00% |
| 2026-06-06 | ВТБ 7ИПБ | RU000A0JV1F0 | 1,41 | 0,00% |
| 2026-06-06 | АРЕНЗА1Р03 | RU000A107217 | 16,99 | 27,31% |
| 2026-06-06 | ВТБ ЗО-Т1 | RU000A1082Q4 | 3 856,45 | 14,16% |
| 2026-06-06 | СолтонБО01 | RU000A108A19 | 16,44 | 20,10% |
| 2026-06-06 | Якут-35016 | RU000A109L72 | 15,12 | 19,27% |
| 2026-06-06 | Новосиб 26 | RU000A10ABC2 | 17,67 | 17,36% |
| 2026-06-06 | О'КЕЙ Б1Р7 | RU000A10B2J9 | 20,55 | 15,58% |
| 2026-06-06 | БДеньг-2P8 | RU000A10B2M3 | 23,84 | 26,11% |
| 2026-06-06 | BCS06/27 | XS2403889798 | 18 299,12 | 0,00% |
| 2026-06-06 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2026-06-06 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2026-06-06 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2026-06-06 | Газпром Нефть 006Р-01R | RU000A10C1S1 | 0,62 | 0,00% |
| 2026-06-07 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2026-06-07 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2026-06-07 | ГазпКап3P6 | RU000A10D2Q2 | 15,03 | 19,83% |
| 2026-06-07 | Джой 1P1 | RU000A107EW5 | 13,97 | 27,52% |
| 2026-06-07 | ЕвТранс2P1 | RU000A1082G5 | 12,74 | 22,32% |
| 2026-06-07 | МСБЛиз3P03 | RU000A108AJ8 | 5,43 | 23,36% |
| 2026-06-07 | ИнтЛиз1Р08 | RU000A108AL4 | 7,96 | 22,41% |
| 2026-06-07 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2026-06-07 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2026-06-07 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2026-06-07 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2026-06-07 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2026-06-07 | Акрон Б1P7 | RU000A10B347 | 97,83 | 8,25% |
| 2026-06-07 | ИАМКБ2014А | RU000A0JUNU4 | 2,55 | 0,00% |
| 2026-06-07 | ИАВТБ2014А | RU000A0JV409 | 3,82 | 0,00% |
| 2026-06-07 | ИА МКБ2-01 | RU000A0JX0L8 | 4,53 | 0,00% |
| 2026-06-07 | ПР-Лиз 1P3 | RU000A100Q35 | 15,62 | 21,78% |
| 2026-06-07 | ИА ДОМ13P2 | RU000A1018T2 | 1,42 | 13,92% |
| 2026-06-07 | БалтЛизБП8 | RU000A106EM8 | 17,96 | 21,75% |
| 2026-06-07 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 27,07% |
| 2026-06-07 | Фордевинд5 | RU000A108AK6 | 22,19 | 21,84% |
| 2026-06-07 | МВ ФИН 1Р5 | RU000A109908 | 17,77 | 35,46% |
| 2026-06-07 | Джи-гр 2Р5 | RU000A109981 | 16,64 | 24,05% |
| 2026-06-07 | ЭталонФин2 | RU000A109SP5 | 16,32 | 26,43% |
| 2026-06-07 | РусГид2Р01 | RU000A10A349 | 15,52 | 19,56% |
| 2026-06-07 | СовкмЛ П08 | RU000A10AHM8 | 16,14 | 17,23% |
| 2026-06-07 | СовкмФ2Р1 | RU000A10AHN6 | 16,14 | 3,77% |
| 2026-06-07 | АПРИ 2Р7 | RU000A10AUG3 | 24,25 | 23,80% |
| 2026-06-07 | Баррель01 | RU000A10B2U6 | 22,19 | 28,99% |
| 2026-06-08 | Систем1P22 | RU000A103P33 | 20,44 | 8,45% |
| 2026-06-08 | Кузина1P02 | RU000A1065H8 | 7,40 | 321,05% |
| 2026-06-08 | ОйлРесур02 | RU000A106L67 | 13,56 | 37,96% |
| 2026-06-08 | СберИОС579 | RU000A106M09 | 0,02 | 0,00% |
| 2026-06-08 | СОБИЛИЗ1Р3 | RU000A1078H1 | 2,73 | 27,99% |
| 2026-06-08 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2026-06-08 | ТрансМ БО2 | RU000A107FG5 | 24,66 | 29,01% |
| 2026-06-08 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2026-06-08 | Кеарли 1Р1 | RU000A108Q78 | 17,26 | 31,11% |
| 2026-06-08 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2026-06-08 | ВИС Ф БП07 | RU000A10AV15 | 20,75 | 16,40% |
| 2026-06-08 | РСХБ 11В1 | RU000A0ZZY59 | 3 643,74 | 9,51% |
| 2026-06-08 | МБЭС 1P-02 | RU000A101RJ7 | 81,78 | 17,02% |
| 2026-06-08 | СИМПЛ1Р01 | RU000A10A398 | 17,56 | 19,60% |
| 2026-06-08 | РЕСОЛиБП16 | RU000A10AV23 | 17,67 | 12,55% |
| 2026-06-08 | BCS11/26-4 | XS2369557371 | 3 967,96 | 0,00% |
| 2026-06-08 | АЛЬФС1-236 | RU000A0NX3R3 | 0,25 | 0,00% |
| 2026-06-08 | АЛЬФС1-113 | RU000A106BM4 | 0,30 | 0,00% |
| 2026-06-08 | АЛЬФС1-339 | RU000A108520 | 0,19 | 0,00% |
| 2026-06-08 | АЛЬФС1-671 | RU000A10BDV6 | 0,10 | 0,00% |
| 2026-06-08 | АЛЬФС1-675 | RU000A10BDZ7 | 0,10 | 0,00% |
| 2026-06-08 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2026-06-08 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2026-06-09 | О'КЕЙ Б1Р8 | RU000A10CCN3 | 13,89 | 17,73% |
| 2026-06-09 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2026-06-09 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2026-06-09 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2026-06-09 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 10,62 | 16,84% |
| 2026-06-09 | БалтЛизП19 | RU000A10CC32 | 13,97 | 21,66% |
| 2026-06-09 | КАМАЗ БП17 | RU000A10CQ93 | 15,99 | 20,88% |
| 2026-06-09 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
| 2026-06-09 | СвердлОбл6 | RU000A1016N9 | 4,18 | 16,05% |
| 2026-06-09 | СтаврКрай4 | RU000A102H34 | 3,86 | 16,06% |
| 2026-06-09 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
| 2026-06-09 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
| 2026-06-09 | Реиннол1P2 | RU000A105LS2 | 17,95 | 22,36% |
| 2026-06-09 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2026-06-09 | ЛТрейд1P10 | RU000A107480 | 13,15 | 27,30% |
| 2026-06-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2026-06-09 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 17,26% |
| 2026-06-09 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 25,46% |
| 2026-06-09 | ГТЛК 2P-05 | RU000A108NS2 | 233,19 | 5,46% |
| 2026-06-09 | ТАЛК001P02 | RU000A1090A1 | 8,40 | 18,35% |
| 2026-06-09 | ТомскАдм 9 | RU000A10A6J1 | 13,25 | 16,05% |
| 2026-06-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2026-06-09 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2026-06-09 | АИЖК-13 А1 | RU000A0JU3G5 | 0,87 | 0,00% |
| 2026-06-09 | АИЖК-13 А2 | RU000A0JU3J9 | 1,72 | -1,14% |
| 2026-06-09 | ИАПетрок1А | RU000A0JUHY8 | 0,94 | 0,00% |
| 2026-06-09 | РЖД БО-14 | RU000A0JVJS4 | 67,96 | 0,00% |
| 2026-06-09 | ИАЭклипс1А | RU000A0JVNC0 | 3,31 | 0,00% |
| 2026-06-09 | ЧТПЗ 1P4 | RU000A0JXTY7 | 51,86 | 18,42% |
| 2026-06-09 | ИКС5Фин1P8 | RU000A1016P4 | 33,41 | 6,94% |
| 2026-06-09 | ИКС5Фин1P9 | RU000A1016Q2 | 33,41 | 0,00% |
| 2026-06-09 | РСЭКСМБ2Р2 | RU000A101T56 | 91,75 | 15,84% |
| 2026-06-09 | Славнеф1Р1 | RU000A101T64 | 45,50 | 17,05% |
| 2026-06-09 | Апт36,62P1 | RU000A101T72 | 119,67 | 25,38% |
| 2026-06-09 | МСПБанкС01 | RU000A102HA5 | 423 835,62 | 29,09% |
| 2026-06-09 | ИКС5Фин3P4 | RU000A107WL0 | 47,62 | 19,87% |
| 2026-06-09 | ВЭББНКР 06 | RU000A1082K7 | 20,55 | 24,62% |
| 2026-06-09 | Рекорд01 | RU000A1082M3 | 20,55 | 25,47% |
| 2026-06-09 | АВТОБФ БП5 | RU000A108JC4 | 74,79 | 17,73% |
| 2026-06-09 | ГазКап2P15 | RU000A109080 | 14,88 | 0,00% |
| 2026-06-09 | iПозитивР1 | RU000A109098 | 15,25 | 20,25% |
| 2026-06-09 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-06-09 | СФО АИ А1 | RU000A109650 | 8,31 | 0,00% |
| 2026-06-09 | ЛАЗСИСТ-01 | RU000A109JX8 | 17,47 | 24,06% |
| 2026-06-09 | РУСАЛ 1Р11 | RU000A109JY6 | 16,27 | 20,93% |
| 2026-06-09 | РУСАЛ 1Р10 | RU000A109JZ3 | 16,07 | 20,25% |
| 2026-06-09 | АйДиК 1P2 | RU000A109T74 | 18,08 | 23,82% |
| 2026-06-09 | МТС 1P-28 | RU000A10AV98 | 17,88 | 16,22% |
| 2026-06-10 | ИА БСПБ2 1 | RU000A0ZZW77 | 2,09 | -100,00% |
| 2026-06-10 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
| 2026-06-10 | ОДК 01 | RU000A0JWK74 | 57,14 | 18,23% |
| 2026-06-10 | ГТЛК 1P-06 | RU000A0ZYAP9 | 27,77 | 22,25% |
| 2026-06-10 | ТЕХЛиз 1P5 | RU000A103TS0 | 8,51 | 27,31% |
| 2026-06-10 | ВТБ Б1-274 | RU000A1043P8 | 0,02 | 14,82% |
| 2026-06-10 | ГлобалФ1P2 | RU000A1060U2 | 2,17 | 7 738,02% |
| 2026-06-10 | ГлобалФ1P3 | RU000A106LS0 | 6,79 | 2 147,68% |
| 2026-06-10 | МаниКап1Р1 | RU000A1074F4 | 12,33 | 27,42% |
| 2026-06-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2026-06-10 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2026-06-10 | Башкорт24 | RU000A10AC91 | 17,57 | 15,54% |
| 2026-06-10 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2026-06-10 | МОНОП 1P04 | RU000A10B396 | 21,78 | 32,23% |
| 2026-06-10 | ИЭКХолд1Р3 | RU000A10B3T6 | 19,52 | 18,06% |
| 2026-06-10 | Интерск2P1 | RU000A10BLG0 | 15,87 | 13,40% |
| 2026-06-10 | ИА АкБарсБ | RU000A0JV318 | 0,15 | 0,00% |
| 2026-06-10 | ИА АкБарсА | RU000A0JV326 | 0,44 | 0,00% |
| 2026-06-10 | ДОМ 1P-4R | RU000A0ZZ7C0 | 95,74 | 16,56% |
| 2026-06-10 | УОМЗ Б-П2 | RU000A102HU3 | 0,50 | 19,17% |
| 2026-06-10 | ГТЛК 1P-20 | RU000A1038M5 | 50,24 | 22,47% |
| 2026-06-10 | ДрктЛиз2Р2 | RU000A1078X8 | 10,12 | 31,98% |
| 2026-06-10 | НовТехнБ3 | RU000A1082W2 | 13,03 | 19,32% |
| 2026-06-10 | ЕврХол3P01 | RU000A108G05 | 15,32 | 20,36% |
| 2026-06-10 | ФосАгро П2 | RU000A109K40 | 14,74 | 19,22% |
| 2026-06-10 | ГазпКап3P4 | RU000A109K65 | 14,74 | 0,00% |
| 2026-06-10 | КарРус 1P4 | RU000A109TG2 | 16,66 | 32,90% |
| 2026-06-10 | Атомэнп04 | RU000A10B3A6 | 16,00 | 18,84% |
| 2026-06-10 | ВЭБ2Р-49 | RU000A10B3C2 | 19,58 | 19,10% |
| 2026-06-10 | СэтлГрБ2P6 | RU000A10C2L4 | 16,03 | 17,19% |
| 2026-06-10 | iПМЕДДМ2Р2 | RU000A10C329 | 16,49 | 20,91% |
| 2026-06-10 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2026-06-10 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2026-06-10 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2026-06-10 | ГПБФин1Р4 | RU000A10C6C4 | 14,19 | 18,20% |
| 2026-06-10 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2026-06-10 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2026-06-10 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2026-06-11 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2026-06-11 | ОФЗ 29027 | RU000A10AA93 | 48,85 | 0,00% |
| 2026-06-11 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2026-06-11 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2026-06-11 | РусГид2Р09 | RU000A10D3B2 | 14,97 | 19,27% |
| 2026-06-11 | ЭТС 1Р06 | RU000A10ADJ3 | 18,68 | 21,89% |
| 2026-06-11 | ОткрХОЛ 2 | RU000A0JS264 | 0,05 | 7 916 344,32% |
| 2026-06-11 | ИФКСОЮЗ2 | RU000A0JTHF9 | 1,00 | 9,77% |
| 2026-06-11 | КАМАЗ БО13 | RU000A0JW126 | 51,81 | 0,00% |
| 2026-06-11 | КРАУС Б1P1 | RU000A0JX2L4 | 49,86 | 0,00% |
| 2026-06-11 | РСЭКСМБ1Р1 | RU000A0JX2M2 | 3 238,61 | 4,39% |
| 2026-06-11 | ВЭБ 1P-19 | RU000A101TB0 | 32,86 | 15,81% |
| 2026-06-11 | Аэрофл БО1 | RU000A103943 | 20,82 | 16,93% |
| 2026-06-11 | Ульоб34004 | RU000A1040S8 | 7,14 | 16,87% |
| 2026-06-11 | КЛС БО-01 | RU000A104A05 | 33,66 | 19,72% |
| 2026-06-11 | АйДиКоле04 | RU000A106XT3 | 13,56 | 23,66% |
| 2026-06-11 | ВЭББНКР 05 | RU000A107U65 | 13,97 | 27,29% |
| 2026-06-11 | ОйлРесур01 | RU000A108B83 | 13,97 | 31,55% |
| 2026-06-11 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2026-06-11 | НафттрнБО6 | RU000A10ADH7 | 24,66 | 57,90% |
| 2026-06-11 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2026-06-11 | ВсИнстр1Р6 | RU000A10B3Y6 | 19,32 | 16,93% |
| 2026-06-11 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2026-06-11 | СовкомБИ04 | RU000A10BSQ4 | 0,10 | 2,18% |
| 2026-06-11 | РЖД БО-09 | RU000A0JTZM7 | 67,96 | 0,00% |
| 2026-06-11 | АИЖК2014А1 | RU000A0JUJ20 | 2,12 | 0,00% |
| 2026-06-11 | АИЖК2014А2 | RU000A0JUJ61 | 0,71 | 0,00% |
| 2026-06-11 | АИЖК2014А3 | RU000A0JUJ87 | 1,75 | -0,09% |
| 2026-06-11 | ИААбсолют3 | RU000A0JV2C5 | 3,77 | 0,00% |
| 2026-06-11 | ИААбсолют4 | RU000A0JWU80 | 3,38 | 0,00% |
| 2026-06-11 | БашнфтБО10 | RU000A0JX2Q3 | 117,18 | 0,00% |
| 2026-06-11 | ФПК 1P-02 | RU000A0ZYLF7 | 38,64 | -0,04% |
| 2026-06-11 | Роснфт2P3 | RU000A0ZYLG5 | 46,37 | 12,20% |
| 2026-06-11 | НКНХ 1Р-01 | RU000A0ZZZ17 | 48,62 | 13,50% |
| 2026-06-11 | РСЭКСМБ2Р1 | RU000A101780 | 69,71 | 16,41% |
| 2026-06-11 | ИНГРАД 2P1 | RU000A101798 | 89,75 | 0,00% |
| 2026-06-11 | ГПБ001P19P | RU000A102GJ8 | 63,58 | 16,16% |
| 2026-06-11 | Медси 1P01 | RU000A105YA3 | 49,86 | 18,41% |
| 2026-06-11 | Медси 1P02 | RU000A105YB1 | 25,80 | 17,72% |
| 2026-06-11 | МБЭС 2P-01 | RU000A106D59 | 26,80 | 17,77% |
| 2026-06-11 | ВИС Ф БП05 | RU000A107D33 | 56,10 | 23,04% |
| 2026-06-11 | Росагрл1Р4 | RU000A107DM8 | 72,30 | 17,40% |
| 2026-06-11 | ПушкПЗ1Р03 | RU000A1080Y2 | 51,11 | 28,32% |
| 2026-06-11 | МСПБанк1P1 | RU000A108RM6 | 51,53 | 21,52% |
| 2026-06-11 | НоваБевБП7 | RU000A1099A2 | 15,12 | 19,27% |
| 2026-06-11 | МОЭ 1Р01 | RU000A1099E4 | 14,97 | 20,14% |
| 2026-06-11 | Брус 2P03 | RU000A10A3C3 | 16,58 | 0,00% |
| 2026-06-11 | ВЭБ2Р-48 | RU000A10ACF3 | 15,60 | 18,18% |
| 2026-06-11 | NSKATD-02 | RU000A10ADD6 | 23,84 | 15,84% |
| 2026-06-11 | ВсИнстр1Р5 | RU000A10B3X8 | 17,25 | 21,74% |
| 2026-06-12 | ГТЛК 1P-01 | RU000A0JWTV5 | 9,76 | 12,85% |
| 2026-06-12 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2026-06-12 | Якут-35014 | RU000A101P27 | 6,47 | 16,19% |
| 2026-06-12 | РЖД 1Р-21R | RU000A102QP4 | 34,16 | 15,43% |
| 2026-06-12 | ЛСР БО 1Р7 | RU000A103PX8 | 8,63 | 19,14% |
| 2026-06-12 | Капитал1Р1 | RU000A104A39 | 51,11 | 18,00% |
| 2026-06-12 | МЕТАЛИН1P2 | RU000A1057D4 | 104,52 | 8,04% |
| 2026-06-12 | ЗавдКЭС1Р4 | RU000A106QS9 | 36,15 | 214,46% |
| 2026-06-12 | НафттрнБО5 | RU000A106Y21 | 23,01 | 66,10% |
| 2026-06-12 | ВЭББНКР 04 | RU000A106Y88 | 10,27 | 27,72% |
| 2026-06-12 | ПрактЛК1Р2 | RU000A1074N8 | 2,53 | 20,06% |
| 2026-06-12 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,97 | 28,45% |
| 2026-06-12 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2026-06-12 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2026-06-12 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2026-06-12 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2026-06-12 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2026-06-12 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2026-06-12 | РЖД БО-19 | RU000A0JUPZ8 | 67,96 | 0,00% |
| 2026-06-12 | ДОМ.РФ Б-5 | RU000A0JX2R1 | 45,38 | 16,14% |
| 2026-06-12 | Роснфт1P2 | RU000A0JX355 | 74,79 | -0,31% |
| 2026-06-12 | СМП 03 | RU000A0JXJP6 | 109,70 | 14,20% |
| 2026-06-12 | ВЦЗ 1P1R | RU000A0ZYLK7 | 1,87 | 21,13% |
| 2026-06-12 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,30 | 0,55% |
| 2026-06-12 | ИА Абс5 01 | RU000A101ZU7 | 2,67 | 6,20% |
| 2026-06-12 | РЖД 1Б-08 | RU000A102S72 | 85 664,66 | 11,65% |
| 2026-06-12 | СТМ 1P3 | RU000A105M91 | 28,67 | 19,99% |
| 2026-06-12 | РЕСОЛиБП22 | RU000A106DP3 | 54,35 | 17,54% |
| 2026-06-12 | ВсИнстр1Р1 | RU000A107GJ7 | 16,19 | 21,54% |
| 2026-06-12 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2026-06-12 | БалтЛизБП1 | RU000A108777 | 16,03 | 26,50% |
| 2026-06-12 | Магнит4P06 | RU000A1090K0 | 14,79 | 19,03% |
| 2026-06-12 | РЕСОЛиБП27 | RU000A1090M6 | 14,79 | 15,55% |
| 2026-06-12 | ТФинанс1P1 | RU000A109KT4 | 16,40 | 20,36% |
| 2026-06-12 | МСПБанк1P2 | RU000A109KV0 | 16,23 | 21,56% |
| 2026-06-12 | НКНХ 1Р-03 | RU000A109KW8 | 14,96 | 19,89% |
| 2026-06-12 | РесАлб1Р01 | RU000A10ABJ7 | 52,36 | 0,00% |
| 2026-06-12 | РусГид2Р05 | RU000A10AEB8 | 16,07 | 19,01% |
| 2026-06-12 | ТГК-14 1Р4 | RU000A10AEE2 | 19,48 | 21,79% |
| 2026-06-12 | Систем2P01 | RU000A10B024 | 20,38 | 16,20% |
| 2026-06-12 | Брус 2P05 | RU000A10B313 | 20,34 | 22,78% |
| 2026-06-12 | ЧеркизБ1P8 | RU000A10B420 | 15,95 | 20,70% |
| 2026-06-12 | НовТех1Р6 | RU000A10BFL2 | 17,78 | 22,01% |
| 2026-06-12 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2026-06-12 | СОБИЛИЗ1Р6 | RU000A10BT00 | 19,13 | 27,39% |
| 2026-06-12 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2026-06-12 | РЖД 1Р-46R | RU000A10D1H3 | 15,89 | 19,05% |
| 2026-06-12 | ГТЛК 2P-10 | RU000A10CR50 | 16,08 | 21,41% |
| 2026-06-12 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2026-06-12 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 19,73 | 26,74% |
| 2026-06-12 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2026-06-12 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2026-06-13 | РостелP18R | RU000A10BTC2 | 15,55 | 19,18% |
| 2026-06-13 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2026-06-13 | МИРРИКО1P4 | RU000A10C3P3 | 18,08 | 24,91% |
| 2026-06-13 | КВАЗАРЛ-01 | RU000A10CR92 | 15,98 | 28,51% |
| 2026-06-13 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2026-06-13 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2026-06-13 | НорНик1P15 | RU000A10CRD2 | 69,83 | 7,68% |
| 2026-06-13 | Гланит01 | RU000A10CRA8 | 15,51 | 20,25% |
| 2026-06-13 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2026-06-13 | УльтраБО1 | RU000A106AU9 | 8,55 | 20,93% |
| 2026-06-13 | СПМК БО-02 | RU000A106FN3 | 35,51 | 24,85% |
| 2026-06-13 | Фордевинд4 | RU000A106SE5 | 13,97 | 26,06% |
| 2026-06-13 | CTRLлиз1Р2 | RU000A1086N2 | 12,36 | 43,94% |
| 2026-06-13 | Магнит5P02 | RU000A10AXH5 | 17,67 | 14,48% |
| 2026-06-13 | ФосАгро2П2 | RU000A10AXK9 | 96,92 | 4,81% |
| 2026-06-13 | ВсИнстр1Р4 | RU000A10AXP8 | 19,73 | 16,48% |
| 2026-06-13 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2026-06-13 | ДелПорт1P4 | RU000A10B487 | 17,05 | 16,44% |
| 2026-06-13 | ИнтЛиз1Р11 | RU000A10B4A4 | 18,13 | 19,68% |
| 2026-06-13 | АИЖК14-2А3 | RU000A0JV755 | 2,61 | 0,77% |
| 2026-06-13 | АИЖК14-2А2 | RU000A0JV7G5 | 2,61 | 0,00% |
| 2026-06-13 | АИЖК14-2А1 | RU000A0JV8H1 | 0,07 | 0,00% |
| 2026-06-13 | СМП 02 | RU000A0JXJM3 | 104,71 | 13,72% |
| 2026-06-13 | СЕЛЛСерв1 | RU000A107GT6 | 22,19 | 20,42% |
| 2026-06-13 | БДеньг-2P4 | RU000A107GU4 | 25,48 | 16,66% |
| 2026-06-13 | Росагрл1Р5 | RU000A108447 | 16,12 | 20,02% |
| 2026-06-13 | ГазпКап3P1 | RU000A108BN8 | 14,97 | 0,00% |
| 2026-06-13 | БДеньг-2P7 | RU000A1099P0 | 18,90 | 25,01% |
| 2026-06-13 | ИКС5Фин3P1 | RU000A109JH1 | 18,90 | 70,04% |
| 2026-06-13 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2026-06-13 | ПолиплП2Б1 | RU000A10AEG7 | 18,99 | 21,56% |
| 2026-06-13 | СКСек1Р-01 | RU000A10AF64 | 17,40 | 7,63% |
| 2026-06-13 | МЕТАЛИНP13 | RU000A10B4D8 | 15,62 | 19,62% |
| 2026-06-13 | АгроUSD1P1 | RU000A10B4F3 | 0,12 | 15,19% |
| 2026-06-13 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2026-06-14 | СовкмЛ П07 | RU000A1099V8 | 15,73 | 20,60% |
| 2026-06-14 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2026-06-14 | БДеньг-2P2 | RU000A106B51 | 10,52 | 25,68% |
| 2026-06-14 | ИСТРСЫР 02 | RU000A106SL0 | 2,98 | 22,13% |
| 2026-06-14 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 26,59% |
| 2026-06-14 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2026-06-14 | ЦР БО-03 | RU000A107P47 | 11,71 | 28,47% |
| 2026-06-14 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2026-06-14 | ДелЛиз1Р1 | RU000A109U06 | 14,60 | 0,00% |
| 2026-06-14 | ЭНИКА 1Р05 | RU000A10A4C1 | 18,41 | 26,04% |
| 2026-06-14 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2026-06-14 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2026-06-14 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2026-06-14 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2026-06-14 | Роделен1P4 | RU000A105SK4 | 14,50 | 24,22% |
| 2026-06-14 | БалтЛизБП9 | RU000A107CD9 | 3,59 | 17,11% |
| 2026-06-14 | НорНикБ1P7 | RU000A1083A6 | 15,04 | 19,98% |
| 2026-06-14 | ТатнхимP02 | RU000A108BX7 | 43,56 | 23,04% |
| 2026-06-14 | Росагрл2Р1 | RU000A108KT6 | 16,09 | 20,93% |
| 2026-06-14 | БалтЛизП11 | RU000A108P46 | 15,97 | 24,99% |
| 2026-06-14 | Омега01 | RU000A1092T7 | 17,26 | 54,85% |
| 2026-06-14 | РЖД 1Р-33R | RU000A109PF2 | 15,67 | 19,19% |
| 2026-06-14 | НорНик Б10 | RU000A109TW9 | 14,99 | 19,69% |
| 2026-06-14 | СТМ 1P5 | RU000A10B2X0 | 18,19 | 20,14% |
| 2026-06-14 | БинФарм1P5 | RU000A10B3Q2 | 19,32 | 17,55% |
| 2026-06-14 | НорНикБ1P8 | RU000A10B4K3 | 0,66 | 8,04% |
| 2026-06-14 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2026-06-14 | ТЛК 1Р3 | RU000A10BTQ2 | 23,01 | 28,35% |
| 2026-06-14 | НорНик1P12 | RU000A10BTU4 | 53,58 | 0,31% |
| 2026-06-14 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2026-06-14 | ЦР БО-05 | RU000A10CRJ9 | 20,55 | 28,10% |
| 2026-06-14 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2026-06-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2026-06-15 | АЛЬФС1-673 | RU000A10BDX2 | 0,10 | 0,00% |
| 2026-06-15 | АЛЬФС1-677 | RU000A10BE15 | 0,10 | 0,00% |
| 2026-06-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2026-06-15 | СФООптФин2 | RU000A10ADT2 | 6,27 | 0,00% |
| 2026-06-15 | МСПБанк3P2 | RU000A10CG79 | 16,73 | 21,20% |
| 2026-06-15 | TCS perp1 | RU000A107738 | 2 286,27 | 8,35% |
| 2026-06-15 | ИнтЛиз1Р10 | RU000A10A4N8 | 17,67 | 0,00% |
| 2026-06-15 | СвердлОбл5 | RU000A0ZZQH9 | 1,08 | 16,34% |
| 2026-06-15 | Сбер Sb27R | RU000A103661 | 36,90 | 15,56% |
| 2026-06-15 | Сбер Sb28R | RU000A1038U8 | 36,90 | 13,10% |
| 2026-06-15 | РКС2Р3 | RU000A106DV1 | 38,02 | 28,80% |
| 2026-06-15 | МаниКап1Р2 | RU000A1079G1 | 12,33 | 28,65% |
| 2026-06-15 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2026-06-15 | ЭлемЛиз1P8 | RU000A108C58 | 4,04 | 19,33% |
| 2026-06-15 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2026-06-15 | Газпн3P12R | RU000A108PZ2 | 219,02 | 6,19% |
| 2026-06-15 | ЭлемЛиз1P9 | RU000A1092S9 | 5,94 | 18,01% |
| 2026-06-15 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2026-06-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2026-06-15 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2026-06-15 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2026-06-15 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2026-06-15 | ЭффТех1P2 | RU000A10B354 | 66,07 | 29,50% |
| 2026-06-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2026-06-15 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2026-06-15 | ВИА АИЖК А | RU000A0JPN21 | 1,40 | 0,00% |
| 2026-06-15 | АИЖК-11 А1 | RU000A0JRMV0 | 1,31 | 0,00% |
| 2026-06-15 | АИЖК-11 А2 | RU000A0JRMW8 | 1,15 | 0,00% |
| 2026-06-15 | АИЖК 23об | RU000A0JRYW3 | 17,24 | 0,00% |
| 2026-06-15 | ИА Кама 01 | RU000A0JUE66 | 54,65 | 0,00% |
| 2026-06-15 | ИАНадежД1А | RU000A0JVU81 | 0,36 | 41,06% |
| 2026-06-15 | ИАМлторг2А | RU000A0JWAT9 | 0,15 | -0,83% |
| 2026-06-15 | ДОМ.РФ1P1R | RU000A0ZYLU6 | 40,64 | 15,53% |
| 2026-06-15 | РЕСОЛизБП8 | RU000A102K39 | 124,66 | -40,46% |
| 2026-06-15 | ГТЛК 2P-01 | RU000A102VR0 | 50,11 | 22,47% |
| 2026-06-15 | МБЭС 2P-02 | RU000A107DS5 | 117,15 | 20,80% |
| 2026-06-15 | БинФарм1P3 | RU000A107E81 | 52,76 | 21,38% |
| 2026-06-15 | Газпнф3P8R | RU000A107HG1 | 15,12 | 19,33% |
| 2026-06-15 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 20,50% |
| 2026-06-15 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2026-06-15 | Джи-гр 2Р4 | RU000A108TU5 | 16,59 | 23,93% |
| 2026-06-15 | РостелP11R | RU000A109JS8 | 50,50 | 19,58% |
| 2026-06-15 | АЛРОСА1Р1 | RU000A109L49 | 14,99 | 19,57% |
| 2026-06-15 | Атомэнпр03 | RU000A109UD7 | 15,08 | 19,20% |
| 2026-06-15 | ПКБ 1Р-06 | RU000A10A414 | 18,16 | 21,89% |
| 2026-06-15 | ФосАгро2П1 | RU000A10A4S7 | 15,41 | 18,32% |
| 2026-06-15 | ЯНДЕКС1Р1 | RU000A10BF48 | 15,40 | 19,43% |
| 2026-06-15 | НефтАль 03 | RU000A0JWLQ2 | 74,79 | 0,00% |
| 2026-06-15 | ВТБС1-1221 | RU000A1096K7 | 0,10 | 0,00% |
| 2026-06-15 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2026-06-15 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2026-06-15 | НорНик1P11 | RU000A10BU23 | 65,18 | 6,90% |
| 2026-06-16 | АИЖК14-3А2 | RU000A0JV1B9 | 0,01 | 0,00% |
| 2026-06-16 | АИЖК14-3А1 | RU000A0JV1C7 | 0,02 | 0,00% |
| 2026-06-16 | СЭЗ 1P2 | RU000A102556 | 26,80 | 22,47% |
| 2026-06-16 | ЭталФинП03 | RU000A103QH9 | 5,22 | 22,94% |
| 2026-06-16 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2026-06-16 | СберИОС554 | RU000A105T52 | 0,02 | 0,00% |
| 2026-06-16 | CTRLлиз1Р1 | RU000A106T85 | 9,02 | 46,83% |
| 2026-06-16 | ФИНСИСТ 01 | RU000A106TJ2 | 7,89 | 885,64% |
| 2026-06-16 | СмартФ1Р02 | RU000A107EP9 | 47,37 | 28,01% |
| 2026-06-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2026-06-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2026-06-16 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2026-06-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2026-06-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2026-06-16 | СберИОС682 | RU000A10AXQ6 | 0,02 | 0,00% |
| 2026-06-16 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2026-06-16 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2026-06-16 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2026-06-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2026-06-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2026-06-16 | РЖД-42 обл | RU000A0JWLU4 | 48,37 | 0,00% |
| 2026-06-16 | ММЦБ П01-1 | RU000A1001T8 | 32,41 | 31,35% |
| 2026-06-16 | РОССИУМ1P3 | RU000A1018N5 | 108,45 | 0,00% |
| 2026-06-16 | ПочтаР2P02 | RU000A104W17 | 50,61 | 18,30% |
| 2026-06-16 | ПочтаР2P03 | RU000A104W33 | 50,61 | 17,14% |
| 2026-06-16 | РОССИУМ3P1 | RU000A105N58 | 109,70 | 0,00% |
| 2026-06-16 | АПРИФП 2Р3 | RU000A106WZ2 | 59,84 | 29,06% |
| 2026-06-16 | ГазКап2P11 | RU000A107ET1 | 49,96 | 19,32% |
| 2026-06-16 | ХРОМОС Б1 | RU000A108405 | 24,25 | 28,03% |
| 2026-06-16 | МБЭС 2P-03 | RU000A108Q03 | 57,59 | 20,36% |
| 2026-06-16 | Мегафон2P5 | RU000A108Q94 | 50,08 | 19,56% |
| 2026-06-16 | Мегафон2P4 | RU000A108QA3 | 50,08 | 19,04% |
| 2026-06-16 | Росагрл2Р3 | RU000A109DT9 | 15,76 | 20,45% |
| 2026-06-16 | КАМАЗ БП12 | RU000A109JW0 | 51,19 | 20,68% |
| 2026-06-16 | РОЛЬФ 1Р03 | RU000A109LC8 | 16,44 | 22,85% |
| 2026-06-16 | КОРЯКЭН-01 | RU000A109UL0 | 18,90 | 20,57% |
| 2026-06-16 | МиратФ1Р2 | RU000A10AFB5 | 15,67 | 0,00% |
| 2026-06-16 | ЕврХол3P02 | RU000A10ANH6 | 18,33 | 16,12% |
| 2026-06-16 | Мегафон2Р9 | RU000A10BFZ2 | 15,45 | 19,47% |
| 2026-06-16 | Мегафон2Р8 | RU000A10BG05 | 15,45 | 18,83% |
| 2026-06-16 | АПРИ 2Р10 | RU000A10BM56 | 25,07 | 25,55% |
| 2026-06-16 | БалтЛизП18 | RU000A10BZJ4 | 15,62 | 20,70% |
| 2026-06-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2026-06-16 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2026-06-16 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2026-06-16 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2026-06-16 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2026-06-16 | Аэрофл2Б02 | RU000A10CS75 | 15,34 | 20,30% |
| 2026-06-17 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2026-06-17 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2026-06-17 | ЧеркизБ2P2 | RU000A10C5F9 | 15,64 | 19,97% |
| 2026-06-17 | Селигдар5Р | RU000A10C5K9 | 17,70 | 21,09% |
| 2026-06-17 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2026-06-17 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2026-06-17 | ТАЛАНФБ1P4 | RU000A10C5J1 | 18,08 | 26,29% |
| 2026-06-17 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2026-06-17 | СФО ПБ 01 | RU000A10A8N9 | 13,70 | 0,00% |
| 2026-06-17 | СберCIB507 | RU000A0NR375 | 0,30 | 0,00% |
| 2026-06-17 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2026-06-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2026-06-17 | sМЕТАЛИ1P9 | RU000A10AFX9 | 16,03 | 19,24% |
| 2026-06-17 | Финанс-М 1 | RU000A0JVE65 | 0,50 | 15,35% |
| 2026-06-17 | КалинОбл20 | RU000A102KN2 | 9,12 | 15,05% |
| 2026-06-17 | ВТБ Б1-246 | RU000A103U10 | 0,05 | 20,18% |
| 2026-06-17 | ВТБ Б1-254 | RU000A103XS2 | 0,05 | 0,01% |
| 2026-06-17 | СберИОС543 | RU000A105C36 | 0,02 | 0,00% |
| 2026-06-17 | ЕвроТранс3 | RU000A1061K1 | 11,18 | 22,57% |
| 2026-06-17 | СберИОС564 | RU000A1067A9 | 0,02 | 0,00% |
| 2026-06-17 | СберИОС565 | RU000A1068J8 | 0,02 | 0,00% |
| 2026-06-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2026-06-17 | Унител БО1 | RU000A107F07 | 37,40 | 26,55% |
| 2026-06-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2026-06-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2026-06-17 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2026-06-17 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2026-06-17 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2026-06-17 | СИМПЛ1Р03 | RU000A10BNE1 | 18,49 | 17,77% |
| 2026-06-17 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2026-06-17 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2026-06-17 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2026-06-17 | СберИОС675 | RU000A10AQZ1 | 0,02 | 0,00% |
| 2026-06-17 | РЖД-35 обл | RU000A0JVKH5 | 52,46 | 0,00% |
| 2026-06-17 | РОССИУМ1P2 | RU000A0ZZZY5 | 109,70 | 0,00% |
| 2026-06-17 | Автодор2Р5 | RU000A1017H9 | 35,64 | 13,98% |
| 2026-06-17 | СНХТ БО-03 | RU000A107A93 | 20,55 | 27,14% |
| 2026-06-17 | СФООптФин1 | RU000A107D25 | 2,27 | 0,00% |
| 2026-06-17 | ЕАБР П3-09 | RU000A107EA1 | 112,97 | 21,23% |
| 2026-06-17 | ИнфрОблP9 | RU000A107TL6 | 14,92 | 18,57% |
| 2026-06-17 | Газпн3P10R | RU000A107UW1 | 15,07 | 19,74% |
| 2026-06-17 | Джой 1P2 | RU000A108462 | 18,08 | 29,98% |
| 2026-06-17 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 20,09% |
| 2026-06-17 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2026-06-17 | ГазпКап3P2 | RU000A108JV4 | 14,77 | 19,70% |
| 2026-06-17 | ВсИнстр1Р2 | RU000A109VJ2 | 16,88 | 22,38% |
| 2026-06-17 | СовкомБОП5 | RU000A109VL8 | 15,64 | 19,86% |
| 2026-06-17 | КАМАЗ БП13 | RU000A109VM6 | 15,44 | 20,68% |
| 2026-06-17 | АРЕНЗА1Р06 | RU000A10A026 | 17,62 | 22,67% |
| 2026-06-17 | ТелХолБ2-7 | RU000A10AFT7 | 18,90 | 19,26% |
| 2026-06-17 | РСетиМР1P8 | RU000A10AFW1 | 16,38 | 17,98% |
| 2026-06-17 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2026-06-17 | СибурХ1Р04 | RU000A10B4U2 | 16,03 | 20,59% |
| 2026-06-17 | СибурХ1Р05 | RU000A10B4W8 | 16,03 | 20,59% |
| 2026-06-17 | СибурХ1Р06 | RU000A10B4X6 | 16,03 | 20,59% |
| 2026-06-17 | СберИОС729 | RU000A10BSR2 | 0,10 | 0,00% |
| 2026-06-18 | Альта | RU000A105BZ8 | 6,24 | 0,00% |
| 2026-06-18 | Аэрофл2Б01 | RU000A10BGJ4 | 15,95 | 19,88% |
| 2026-06-18 | Роснфт1P3 | RU000A0JX413 | 47,37 | 0,00% |
| 2026-06-18 | ВертолетБ4 | RU000A0ZYMM1 | 43,88 | 4,60% |
| 2026-06-18 | ВертолетБ3 | RU000A0ZYMN9 | 43,88 | 10,10% |
| 2026-06-18 | БЭЛТИ БОП4 | RU000A103DY2 | 2,82 | 24,16% |
| 2026-06-18 | КалинОбл21 | RU000A104BC0 | 17,76 | 15,91% |
| 2026-06-18 | КалинОбл22 | RU000A105ND0 | 25,68 | 15,06% |
| 2026-06-18 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,86% |
| 2026-06-18 | РКК БО-02 | RU000A105ZW4 | 44,88 | 139,54% |
| 2026-06-18 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 28,20% |
| 2026-06-18 | АРЕНЗА1Р02 | RU000A106GC4 | 3,21 | 22,17% |
| 2026-06-18 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2026-06-18 | АЛЬЯНС 1P2 | RU000A106XJ4 | 33,66 | 25,96% |
| 2026-06-18 | Саммит 1P2 | RU000A107AZ6 | 3,10 | 23,84% |
| 2026-06-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2026-06-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2026-06-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2026-06-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2026-06-18 | ССМ-01 | RU000A109KK3 | 62,33 | 207,25% |
| 2026-06-18 | МЦП-01 | RU000A109MH5 | 18,49 | 18,81% |
| 2026-06-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2026-06-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2026-06-18 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2026-06-18 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2026-06-18 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2026-06-18 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2026-06-18 | РСБ ХМАО01 | RU000A0ZZYS0 | 240,00 | 0,00% |
| 2026-06-18 | Самолет1P4 | RU000A0ZZZZ2 | 59,84 | 32,71% |
| 2026-06-18 | Автодор2Р1 | RU000A100030 | 53,02 | 18,05% |
| 2026-06-18 | БрайтФ БП1 | RU000A100725 | 54,85 | 20,92% |
| 2026-06-18 | Славнеф1Р2 | RU000A1007H0 | 22,44 | 17,99% |
| 2026-06-18 | АЛЬФА-БС01 | RU000A100GW5 | 373 972,60 | 17,43% |
| 2026-06-18 | ТГК-1БО1P1 | RU000A105NB4 | 46,12 | 19,61% |
| 2026-06-18 | МОЭК БО1P5 | RU000A105NK5 | 46,37 | 13,86% |
| 2026-06-18 | НорНикБ1P6 | RU000A105NL3 | 7,73 | 4,67% |
| 2026-06-18 | РосгеоБ1P2 | RU000A107AX1 | 19,32 | 0,00% |
| 2026-06-18 | ПКБ 1Р-05 | RU000A108U72 | 16,44 | 23,57% |
| 2026-06-18 | ВОКСИС-01 | RU000A10AC67 | 19,73 | 24,52% |
| 2026-06-18 | ЕСЭГ1PC6 | RU000A10AG22 | 18,08 | 19,70% |
| 2026-06-18 | АПРИ 2Р8 | RU000A10AG48 | 27,95 | 18,92% |
| 2026-06-18 | РЖД 1Р-41R | RU000A10B495 | 42,76 | 15,59% |
| 2026-06-18 | ТАЛК002P01 | RU000A10B5C7 | 16,85 | 22,55% |
| 2026-06-18 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2026-06-18 | МТС 2P-09 | RU000A10B5F0 | 46,23 | 0,00% |
| 2026-06-18 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2026-06-18 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2026-06-18 | ГИДРОМАШ05 | RU000A10C5U8 | 16,64 | 20,24% |
| 2026-06-18 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2026-06-18 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2026-06-18 | ТКБ СУБ-ЗО | RU000A108DH6 | 2 688,96 | 15,18% |
| 2026-06-18 | СберCIB462 | RU000A0NR2M4 | 0,31 | 0,00% |
| 2026-06-18 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2026-06-18 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2026-06-18 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2026-06-19 | МТС 2P-10 | RU000A10BGY3 | 15,82 | 16,18% |
| 2026-06-19 | АРАГОН БП1 | RU000A1007U3 | 67,32 | 28,72% |
| 2026-06-19 | АЗБУКАВКП1 | RU000A100HE1 | 0,25 | 21,91% |
| 2026-06-19 | РЖД 1Б-01 | RU000A101TT2 | 86,06 | 17,62% |
| 2026-06-19 | ИКС5Фин3P2 | RU000A1075S4 | 14,88 | 18,38% |
| 2026-06-19 | АПРИФП 2Р4 | RU000A107FZ5 | 79,78 | 27,21% |
| 2026-06-19 | ДОМ 2P3 | RU000A107GC2 | 49,35 | 18,39% |
| 2026-06-19 | БДеньг-2P5 | RU000A107PW1 | 23,01 | 25,07% |
| 2026-06-19 | АФБАНК1Р12 | RU000A108RP9 | 50,36 | 21,76% |
| 2026-06-19 | Газпн3P13R | RU000A109B33 | 15,04 | 19,76% |
| 2026-06-19 | АФБАНК1Р13 | RU000A109KY4 | 50,61 | 21,88% |
| 2026-06-19 | БалтЛизП14 | RU000A10A3W1 | 15,53 | -52,65% |
| 2026-06-19 | АПРИ 2Р6 | RU000A10A554 | 20,55 | 36,92% |
| 2026-06-19 | МТС 2P-03 | RU000A10AF49 | 114,36 | 20,89% |
| 2026-06-19 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2026-06-19 | НовТех1Р1 | RU000A10AHB1 | 19,32 | 21,47% |
| 2026-06-19 | Кокс01Р1 | RU000A10AHD7 | 19,50 | 31,43% |
| 2026-06-19 | УрКаПБО7P | RU000A10AYM3 | 15,45 | 19,21% |
| 2026-06-19 | ПКБ 1Р-08 | RU000A10BGW7 | 17,26 | 20,97% |
| 2026-06-19 | ВТБС-1-594 | RU000A0NR813 | 0,27 | 0,00% |
| 2026-06-19 | ВТБС-1-640 | RU000A0NRA69 | 0,27 | 0,00% |
| 2026-06-19 | АЛЬФС1-532 | RU000A109X78 | 0,15 | 0,00% |
| 2026-06-19 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2026-06-19 | ДрктЛиз2Р5 | RU000A10BUN7 | 18,12 | 29,04% |
| 2026-06-19 | Башкорт25 | RU000A10BV22 | 13,36 | 14,98% |
| 2026-06-19 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2026-06-19 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2026-06-19 | ПолиплП2Б7 | RU000A10BV71 | 1,04 | 0,00% |
| 2026-06-19 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2026-06-19 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2026-06-19 | Роделен2P4 | RU000A10C626 | 18,08 | 27,08% |
| 2026-06-19 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2026-06-19 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2026-06-19 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2026-06-19 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2026-06-19 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
| 2026-06-19 | Челяб35002 | RU000A102L61 | 5,98 | 0,00% |
| 2026-06-19 | Челяб35003 | RU000A102L79 | 5,98 | 0,00% |
| 2026-06-19 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2026-06-19 | Атомэнпр01 | RU000A103AT8 | 37,40 | 16,25% |
| 2026-06-19 | iПетрИнжP1 | RU000A103RL9 | 24,31 | 17,92% |
| 2026-06-19 | БизНед 1Р2 | RU000A104BY4 | 10,10 | 11,25% |
| 2026-06-19 | СберИОС524 | RU000A104JY7 | 0,10 | 0,00% |
| 2026-06-19 | МгдОбл2022 | RU000A105NT6 | 18,52 | 16,39% |
| 2026-06-19 | ЛТрейд 1P7 | RU000A105WZ4 | 10,43 | 28,13% |
| 2026-06-19 | ВТБ Б1-326 | RU000A1067N2 | 0,01 | -46,67% |
| 2026-06-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2026-06-19 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2026-06-19 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 22,61% |
| 2026-06-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2026-06-19 | КОРПСАН 01 | RU000A107G22 | 37,40 | 33,44% |
| 2026-06-19 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2026-06-19 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2026-06-19 | СОБИЛИЗ1Р5 | RU000A108KK5 | 8,51 | 28,27% |
| 2026-06-19 | РКС2Р4 | RU000A108RK0 | 49,86 | 27,20% |
| 2026-06-19 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2026-06-19 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2026-06-19 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2026-06-19 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2026-06-19 | ВТБ Б1-359 | RU000A109KL1 | 14,44 | 18,38% |
| 2026-06-19 | СолСАТЛ01 | RU000A109NA8 | 11,84 | 26,71% |
| 2026-06-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2026-06-19 | НовТех1Р2 | RU000A10AHE5 | 22,60 | 16,13% |
| 2026-06-19 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2026-06-19 | Аэрфью2Р04 | RU000A10B3S8 | 61,71 | 21,10% |
| 2026-06-19 | ИПС БО-01 | RU000A10B4H9 | 64,63 | 33,06% |
| 2026-06-19 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2026-06-19 | СберИОС711 | RU000A10BJ51 | 0,02 | 0,00% |
| 2026-06-19 | Славнеф2Р4 | RU000A104WF9 | 44,88 | 16,09% |
| 2026-06-19 | ФСК ЕЭС Б5 | RU000A1056S4 | 21,19 | 18,35% |
| 2026-06-19 | РЕСОЛиБП23 | RU000A10AHC9 | 20,14 | 15,83% |
| 2026-06-19 | Агродом02 | RU000A10B5M6 | 24,66 | 30,93% |
| 2026-06-20 | Удмурт2016 | RU000A0JWT91 | 13,15 | 14,28% |
| 2026-06-20 | РосбанкБ12 | RU000A0JX2D1 | 67,32 | 10,83% |
| 2026-06-20 | РосбанкБ11 | RU000A0JX2F6 | 67,32 | 6,08% |
| 2026-06-20 | МСБЛиз2P05 | RU000A103VD8 | 1,12 | 22,91% |
| 2026-06-20 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2026-06-20 | Томскобл24 | RU000A10AC75 | 16,03 | 17,03% |
| 2026-06-20 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2026-06-20 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2026-06-20 | МСБЛиз3P04 | RU000A10B735 | 21,78 | 24,96% |
| 2026-06-20 | ИА МБРР 01 | RU000A0JQC15 | 1,85 | 0,00% |
| 2026-06-20 | ИАЕвр12-1А | RU000A0JTHY0 | 4,41 | 0,00% |
| 2026-06-20 | ИАРайф01-А | RU000A0JTZ98 | 0,16 | 0,00% |
| 2026-06-20 | TCS perp2 | RU000A107746 | 1 217,83 | 8,37% |
| 2026-06-20 | ГПБ005P02P | RU000A107F49 | 14,44 | 23,97% |
| 2026-06-20 | ЧеркизБ1P7 | RU000A1094F2 | 15,08 | 19,88% |
| 2026-06-20 | АЛЬЯНС 1P6 | RU000A109B82 | 17,67 | 38,19% |
| 2026-06-20 | ДОМ 2P5 | RU000A109U97 | 15,00 | 19,49% |
| 2026-06-20 | iПозитивР2 | RU000A10AHJ4 | 17,26 | 18,78% |
| 2026-06-20 | ПолиплП2Б2 | RU000A10AYW2 | 18,90 | 23,45% |
| 2026-06-20 | МСБЛиз3P05 | RU000A10B727 | 18,90 | 25,37% |
| 2026-06-20 | TCS-perp2 | XS2387703866 | 15,00 | 0,00% |
| 2026-06-20 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2026-06-20 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2026-06-20 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2026-06-20 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2026-06-20 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2026-06-20 | ИнтелК Б01 | RU000A10CT09 | 18,49 | 26,14% |
| 2026-06-20 | ФЕРА1Р1 | RU000A10CT74 | 14,67 | 23,47% |
| 2026-06-20 | РостелP20R | RU000A10CT41 | 15,00 | 19,66% |
| 2026-06-20 | ГТЛК 2P-06 | RU000A10A5H7 | 18,00 | 17,78% |
| 2026-06-20 | Газпром Нефть 006Р-02R | RU000A10C6G5 | 6,16 | 0,00% |
| 2026-06-21 | МТС 2P-11 | RU000A10BP79 | 15,62 | 15,38% |
| 2026-06-21 | Акрон Б1P5 | RU000A109XR1 | 15,41 | 19,37% |
| 2026-06-21 | ИКС5Фин3P8 | RU000A10AP21 | 17,67 | 16,40% |
| 2026-06-21 | Якут-34005 | RU000A10BP38 | 15,62 | 18,57% |
| 2026-06-21 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2026-06-21 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2026-06-21 | ЭТС 1Р08 | RU000A10BVT2 | 17,67 | 20,06% |
| 2026-06-21 | ТБ-4_А1 | RU000A10CFK2 | 13,59 | 18,99% |
| 2026-06-21 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2026-06-21 | ИКС5Фи3P14 | RU000A10CSX8 | 14,92 | 19,48% |
| 2026-06-21 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2026-06-21 | ФеррумБП1 | RU000A106ZQ4 | 19,73 | 124,27% |
| 2026-06-21 | ЕвТранс2P2 | RU000A108D81 | 12,74 | 22,05% |
| 2026-06-21 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2026-06-21 | БЭЛТИ БОП7 | RU000A10AQD8 | 13,71 | 24,10% |
| 2026-06-21 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2026-06-21 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2026-06-21 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2026-06-21 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2026-06-21 | ПИР 1P3 | RU000A10BP87 | 24,66 | 33,57% |
| 2026-06-22 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2026-06-22 | Казахст05 | RU000A101RT6 | 37,30 | 16,94% |
| 2026-06-22 | Казахст08 | RU000A101RW0 | 38,34 | 15,98% |
| 2026-06-22 | Казахст12 | RU000A101S08 | 39,49 | 16,01% |
| 2026-06-22 | Казахст13 | RU000A101S16 | 39,49 | 16,03% |
| 2026-06-22 | МТС 1P-21 | RU000A104WJ1 | 24,06 | 16,04% |
| 2026-06-22 | ВымпелК1Р9 | RU000A105YV9 | 26,30 | 10,97% |
| 2026-06-22 | СберИОС566 | RU000A106AB9 | 0,30 | 0,00% |
| 2026-06-22 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2026-06-22 | КИФА 1P1 | RU000A106EV9 | 18,08 | 23,01% |
| 2026-06-22 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2026-06-22 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 24,86% |
| 2026-06-22 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 27,75% |
| 2026-06-22 | ГлобалФ1P5 | RU000A108VZ0 | 18,90 | 496,62% |
| 2026-06-22 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2026-06-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2026-06-22 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2026-06-22 | РСЭКСМБ2Р3 | RU000A101UE2 | 33,11 | 16,36% |
| 2026-06-22 | СНХТ БО-02 | RU000A104DZ7 | 19,32 | 38,35% |
| 2026-06-22 | Брус 2P02 | RU000A107UU5 | 17,84 | 23,55% |
| 2026-06-22 | АВТОБФ БП6 | RU000A108JD2 | 74,79 | 8,47% |
| 2026-06-22 | ДрктЛиз2Р3 | RU000A1094T3 | 12,94 | 32,30% |
| 2026-06-22 | АИЖ11А1/13 | RU000A0JUBT1 | 0,09 | 0,00% |
| 2026-06-22 | АИЖ11А2/13 | RU000A0JUC19 | 0,03 | 3,06% |
| 2026-06-22 | РусГидБП10 | RU000A106037 | 45,62 | 19,39% |
| 2026-06-22 | МРСКЦе1P03 | RU000A107AG6 | 14,71 | 20,02% |
| 2026-06-22 | РУСАЛ 1Р9 | RU000A108VW7 | 15,78 | 20,46% |
| 2026-06-22 | ХРОМОС Б2 | RU000A1094W7 | 17,88 | 29,96% |
| 2026-06-22 | ГазКап2P16 | RU000A1094X5 | 15,00 | 0,00% |
| 2026-06-22 | АРЕНЗА1Р05 | RU000A1097C2 | 17,20 | 22,23% |
| 2026-06-22 | РоялКапБ1 | RU000A10A6V6 | 20,55 | 38,16% |
| 2026-06-22 | КЛВЗ 1P03 | RU000A10AZF4 | 19,73 | 25,87% |
| 2026-06-22 | АЛЬФС1-388 | RU000A108ET9 | 0,20 | 0,00% |
| 2026-06-22 | ВТБС1-1291 | RU000A109FM9 | 0,10 | 0,00% |
| 2026-06-22 | СберИОС717 | RU000A10BT83 | 0,10 | 0,00% |
| 2026-06-22 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2026-06-22 | МТС 2P-12 | RU000A10BW62 | 14,79 | 16,40% |
| 2026-06-22 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2026-06-22 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2026-06-22 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2026-06-22 | ПР-Лиз 2P3 | RU000A10CJ92 | 16,44 | 26,14% |
| 2026-06-22 | РОССИЯ1Р1 | RU000A10CTK3 | 13,78 | 17,98% |
| 2026-06-22 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2026-06-22 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2026-06-22 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2026-06-22 | СовкмЛ П13 | RU000A10CSL3 | 36,65 | 0,00% |
| 2026-06-23 | Локосерв 1 | RU000A0JXLU2 | 0,01 | 0,00% |
| 2026-06-23 | ИКС5ФинP12 | RU000A101UQ6 | 44,63 | 9,17% |
| 2026-06-23 | ГСП-Ф 02 | RU000A102MA5 | 23,51 | 0,00% |
| 2026-06-23 | ИА ТБ1Б | RU000A103D45 | 40,89 | 0,00% |
| 2026-06-23 | ИАДОМ 1P37 | RU000A106YR5 | 11,45 | 6,41% |
| 2026-06-23 | РЖД 1Р-28R | RU000A106ZL5 | 15,35 | 19,73% |
| 2026-06-23 | РОССИУМ3P2 | RU000A107GW0 | 109,70 | 18,81% |
| 2026-06-23 | Систем1P27 | RU000A107GX8 | 50,91 | 24,43% |
| 2026-06-23 | ИАДОМ 1P44 | RU000A108GC0 | 12,08 | 7,45% |
| 2026-06-23 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-06-23 | Россет1Р13 | RU000A109528 | 14,79 | 19,60% |
| 2026-06-23 | ИАДОМ 1P50 | RU000A109MG7 | 13,24 | 7,45% |
| 2026-06-23 | Амур 24001 | RU000A10AAU6 | 18,68 | 18,11% |
| 2026-06-23 | МИРРИКО1P2 | RU000A10AFQ3 | 52,36 | 31,16% |
| 2026-06-23 | СовкмФ 2Р4 | RU000A10BV48 | 47,12 | 0,00% |
| 2026-06-23 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2026-06-23 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2026-06-23 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2026-06-23 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2026-06-23 | ЛЕГЕНДА2P5 | RU000A10C6Y8 | 17,26 | 23,38% |
| 2026-06-23 | МЕТИН2P01 | RU000A10C725 | 15,33 | 20,02% |
| 2026-06-23 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2026-06-23 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2026-06-23 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2026-06-23 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2026-06-23 | СФО Неро А | RU000A10BJR1 | 56,02 | 0,00% |
| 2026-06-23 | Байсэл 1Р3 | RU000A10CRP6 | 57,34 | 25,00% |
| 2026-06-23 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2026-06-23 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2026-06-23 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2026-06-23 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2026-06-23 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2026-06-23 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2026-06-23 | СИНАРА1К1 | RU000A10CP11 | 13,97 | 0,00% |
| 2026-06-23 | БинФарм2P1 | RU000A10CUB0 | 16,03 | 21,96% |
| 2026-06-23 | Систем2P05 | RU000A10CU55 | 16,85 | 22,37% |
| 2026-06-23 | ИА ТБ1А | RU000A103D37 | 1,52 | 8,75% |
| 2026-06-23 | RUS-27 | RU000A0JXTS9 | 345 051,12 | 4,24% |
| 2026-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2026-06-23 | МГКЛ 1P2 | RU000A105PJ2 | 41,14 | -3,25% |
| 2026-06-23 | МИКРАН БО1 | RU000A106F08 | 31,16 | 22,55% |
| 2026-06-23 | СМАК БП02 | RU000A106UA9 | 11,10 | 27,45% |
| 2026-06-23 | ОйлРесур03 | RU000A106UB7 | 13,56 | 37,79% |
| 2026-06-23 | АЛЬФАДОН01 | RU000A106Y70 | 31,41 | 40,93% |
| 2026-06-23 | ЛКЭвол1Р01 | RU000A107GV2 | 10,45 | 22,20% |
| 2026-06-23 | МаниКап1Р3 | RU000A107WD7 | 12,33 | 29,39% |
| 2026-06-23 | ПИР 1P1 | RU000A107WF2 | 5,70 | 32,32% |
| 2026-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2026-06-23 | РФ ЗО 27 Д | RU000A10A851 | 345 051,12 | 5,23% |
| 2026-06-23 | БалтЛизП15 | RU000A10ATW2 | 17,04 | 20,87% |
| 2026-06-23 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2026-06-23 | СибКХП 1P3 | RU000A10BHX3 | 20,96 | 26,65% |
| 2026-06-23 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2026-06-23 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2026-06-23 | ЕвропланБ8 | RU000A0ZZBV2 | 89,75 | 19,04% |
| 2026-06-23 | СолЛиз01 | RU000A104CF1 | 16,21 | 23,88% |
| 2026-06-23 | Россети1Р7 | RU000A105PH6 | 29,92 | 13,78% |
| 2026-06-23 | МигКр 03 | RU000A106UK8 | 2,22 | 24,04% |
| 2026-06-23 | АЛЬЯНС 1P7 | RU000A109NR2 | 19,73 | 26,51% |
| 2026-06-23 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2026-06-24 | СберИОС445 | RU000A103539 | 0,50 | 0,00% |
| 2026-06-24 | ДрктЛиз1Р7 | RU000A103S30 | 11,47 | 24,99% |
| 2026-06-24 | ВТБ Б1-255 | RU000A103XT0 | 0,05 | 12,18% |
| 2026-06-24 | Неолизинг1 | RU000A106PY9 | 6,15 | 30,90% |
| 2026-06-24 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2026-06-24 | МгдОбл2023 | RU000A106YE3 | 34,28 | 17,03% |
| 2026-06-24 | АйДиКоле06 | RU000A107C34 | 7,43 | 23,79% |
| 2026-06-24 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,97 | 29,14% |
| 2026-06-24 | АйДиКоле07 | RU000A108L65 | 15,62 | 21,02% |
| 2026-06-24 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2026-06-24 | РФ ЗО 28 Д | RU000A10A869 | 5 175,77 | 5,33% |
| 2026-06-24 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2026-06-24 | ЦР БО-04 | RU000A10B7D1 | 24,25 | 26,51% |
| 2026-06-24 | БалтЛизП16 | RU000A10BJX9 | 16,28 | 21,17% |
| 2026-06-24 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2026-06-24 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2026-06-24 | PLAZA BO01 | RU000A106YD5 | 42,76 | 29,82% |
| 2026-06-24 | ТАЛК001P03 | RU000A109DP7 | 14,10 | 22,67% |
| 2026-06-24 | ИАМлтор1А3 | RU000A0JVTM6 | 0,56 | 49,89% |
| 2026-06-24 | ИнвтстрБО1 | RU000A0ZZNM6 | 23,06 | 0,10% |
| 2026-06-24 | РГ Лиз 1P2 | RU000A104CK1 | 59,84 | 0,00% |
| 2026-06-24 | ДОМ 2P1 | RU000A105MN1 | 49,45 | 19,10% |
| 2026-06-24 | ВЭБP-36 | RU000A105YH8 | 50,32 | 19,99% |
| 2026-06-24 | ИСТРСЫР 03 | RU000A107C00 | 14,79 | 22,43% |
| 2026-06-24 | АЛЬЯНС 1P3 | RU000A107QL2 | 17,26 | 39,43% |
| 2026-06-24 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 18,95% |
| 2026-06-24 | УрожайБО05 | RU000A108U49 | 54,85 | 29,57% |
| 2026-06-24 | ВИС Ф БП06 | RU000A109KX6 | 55,03 | 22,69% |
| 2026-06-24 | ЯТЭК 1P-4 | RU000A109NF7 | 16,03 | 20,87% |
| 2026-06-24 | Россет1Р14 | RU000A109ZQ8 | 14,96 | 19,34% |
| 2026-06-24 | ТГК-14 1Р6 | RU000A10ARZ9 | 18,90 | 23,54% |
| 2026-06-24 | Спектр01 | RU000A10BPX6 | 19,73 | 26,61% |
| 2026-06-24 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2026-06-24 | ОФЗ 26249 | RU000A10BVC8 | 54,85 | 14,94% |
| 2026-06-24 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2026-06-24 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2026-06-24 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2026-06-24 | ОФЗ 29013 | RU000A101KT1 | 46,09 | 0,00% |
| 2026-06-24 | ОФЗ 29016 | RU000A1025B5 | 46,09 | 0,00% |
| 2026-06-24 | ОФЗ 29020 | RU000A102BV4 | 46,09 | 0,00% |
| 2026-06-24 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2026-06-24 | RUS-28 | XS0088543193 | 63,75 | 5,26% |
| 2026-06-24 | Газпром Нефть 006Р-04R | RU000A10CLE3 | 5,96 | 0,00% |
| 2026-06-25 | ГПБИптк2-А | RU000A0JRFZ5 | 0,68 | 0,00% |
| 2026-06-25 | ИАВ 2 А | RU000A0JTT47 | 1,57 | 0,00% |
| 2026-06-25 | ИАПульс-1А | RU000A0JVJY2 | 0,43 | 182,66% |
| 2026-06-25 | Газпнф3P9R | RU000A107HH9 | 49,50 | 19,46% |
| 2026-06-25 | ГазпКап3Б2 | RU000A107HQ0 | 164 298,63 | 6,70% |
| 2026-06-25 | АФБАНК1Р11 | RU000A107HR8 | 48,62 | 20,77% |
| 2026-06-25 | ВЭБP-43 | RU000A107XC7 | 55,53 | 19,47% |
| 2026-06-25 | МТС 2P-04 | RU000A1083U4 | 49,50 | 19,94% |
| 2026-06-25 | МТС 2P-05 | RU000A1083W0 | 50,09 | 20,33% |
| 2026-06-25 | Фордевинд6 | RU000A108WV7 | 16,44 | 21,36% |
| 2026-06-25 | РОЛЬФ 1Р06 | RU000A10ASD4 | 18,90 | 21,33% |
| 2026-06-25 | АЛЬФС1-524 | RU000A109WM4 | 0,15 | 0,00% |
| 2026-06-25 | МОНОП 1P05 | RU000A10BWL7 | 20,96 | 32,04% |
| 2026-06-25 | ТАЛК002P02 | RU000A10BWN3 | 21,37 | 27,79% |
| 2026-06-25 | АЛЬФС1-684 | RU000A10BMH6 | 0,10 | 0,00% |
| 2026-06-25 | РесАлб1Р02 | RU000A10BVR6 | 240,21 | 0,00% |
| 2026-06-25 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2026-06-25 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2026-06-25 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2026-06-25 | Росагрл2Р4 | RU000A10CS91 | 16,19 | 20,40% |
| 2026-06-25 | ВЕРАТЕК-02 | RU000A10DA58 | 21,37 | 29,34% |
| 2026-06-25 | РЖД 1Р-16R | RU000A100HY9 | 39,39 | 15,83% |
| 2026-06-25 | СберИОС446 | RU000A103588 | 0,50 | 0,00% |
| 2026-06-25 | Автодор5Р1 | RU000A106FR4 | 41,13 | 17,04% |
| 2026-06-25 | Фордевинд3 | RU000A106Q47 | 13,15 | 26,76% |
| 2026-06-25 | БЭЛТИ БОП6 | RU000A1076A0 | 11,51 | 21,79% |
| 2026-06-25 | МСБЛиз3P02 | RU000A107C91 | 2,63 | 23,46% |
| 2026-06-25 | АГТК БО-05 | RU000A1083V2 | 44,88 | 23,11% |
| 2026-06-25 | АГТК БО-04 | RU000A1083X8 | 44,88 | 22,69% |
| 2026-06-25 | АЛРОCЗ027Д | RU000A108TV3 | 1 258,42 | 7,00% |
| 2026-06-25 | Россет1Р15 | RU000A10ASB8 | 17,67 | 15,70% |
| 2026-06-25 | Европлн1Р9 | RU000A10ASC6 | 17,75 | 17,09% |
| 2026-06-25 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2026-06-25 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2026-06-25 | ALRS-27 | XS2010030919 | 1 258,42 | 15,62% |
| 2026-06-25 | ЭлАп БО-01 | RU000A104WZ7 | 62,33 | 22,07% |
| 2026-06-25 | НЗРМ БО-01 | RU000A104EP6 | 7,12 | 28,32% |
| 2026-06-25 | АГТК БО-03 | RU000A106YL8 | 41,14 | 27,70% |
| 2026-06-25 | ПрактЛК1Р3 | RU000A108Z77 | 9,73 | 23,13% |
| 2026-06-25 | ИнтЛиз1Р09 | RU000A109DV5 | 14,18 | 24,84% |
| 2026-06-25 | ССекьюр_А | RU000A10AST0 | 16,68 | 17,93% |
| 2026-06-25 | Апт36,62P2 | RU000A10B7H2 | 20,14 | 19,41% |
| 2026-06-25 | Газпром Нефть 006Р-03R | RU000A10CLW5 | 0,60 | 0,00% |
| 2026-06-26 | НИА ВТБ-1А | RU000A0JQ6E9 | 0,10 | 0,00% |
| 2026-06-26 | НИА ВТБ-1Б | RU000A0JQ6F6 | 6,17 | 0,00% |
| 2026-06-26 | ИАВ 3 А | RU000A0JUJE6 | 0,08 | 154,67% |
| 2026-06-26 | ИА ТФБ1 А | RU000A0JV508 | 0,28 | -0,73% |
| 2026-06-26 | ИА Вега2 А | RU000A0JWKP6 | 0,84 | 94,50% |
| 2026-06-26 | ИА Вега1 А | RU000A0JWKQ4 | 0,79 | 231,70% |
| 2026-06-26 | ГТЛК 1P-09 | RU000A0ZZ1J8 | 48,62 | 21,55% |
| 2026-06-26 | ТКБМСП1 01 | RU000A0ZZYV4 | 0,47 | 0,00% |
| 2026-06-26 | МОСМСП2 02 | RU000A1015Z5 | 0,17 | 0,00% |
| 2026-06-26 | МОСМСП3 01 | RU000A1016A6 | 0,07 | -100,00% |
| 2026-06-26 | ГПБ Т2-03Д | RU000A101ER8 | 4 101,23 | 7,71% |
| 2026-06-26 | МОСМСП6 01 | RU000A1028R5 | 0,35 | 13,25% |
| 2026-06-26 | МОСМСП5 01 | RU000A102B71 | 0,52 | 7,19% |
| 2026-06-26 | МОСМСП2 03 | RU000A104YR0 | 0,18 | 12,08% |
| 2026-06-26 | Титан-5 Б | RU000A105UD5 | 18,65 | 11,39% |
| 2026-06-26 | Титан-5 В | RU000A105UE3 | 81,16 | 0,00% |
| 2026-06-26 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 1 235,79% |
| 2026-06-26 | Роделен2P1 | RU000A107076 | 12,95 | 27,74% |
| 2026-06-26 | МОСМСП6 02 | RU000A107DR7 | 10,54 | 18,55% |
| 2026-06-26 | РСХБ2Р3 | RU000A107S10 | 15,37 | 19,63% |
| 2026-06-26 | СмартФ1Р03 | RU000A108LN7 | 17,05 | 29,73% |
| 2026-06-26 | Славнеф2Р5 | RU000A108ZH9 | 15,12 | 20,00% |
| 2026-06-26 | ТрансКо2P1 | RU000A109E71 | 15,41 | 20,13% |
| 2026-06-26 | СОПФДОМ 10 | RU000A109N54 | 50,01 | 0,00% |
| 2026-06-26 | ВТБ Б1-361 | RU000A109N96 | 49,80 | 0,00% |
| 2026-06-26 | Экспо1П02 | RU000A109QN4 | 16,20 | 20,49% |
| 2026-06-26 | Европлн1Р8 | RU000A10A7C4 | 17,26 | 18,33% |
| 2026-06-26 | СибурХ1Р02 | RU000A10A7H3 | 15,70 | 18,79% |
| 2026-06-26 | СБСекьюр2А | RU000A10BQR6 | 7,75 | 16,84% |
| 2026-06-26 | АЛЬФС1-543 | RU000A109XG4 | 0,15 | 0,00% |
| 2026-06-26 | ДрктЛиз2Р4 | RU000A10BXQ4 | 18,79 | 30,26% |
| 2026-06-26 | ГазКап3P15 | RU000A10BY03 | 64,28 | 6,45% |
| 2026-06-26 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2026-06-26 | АЛЬФС1-685 | RU000A10BMJ2 | 0,10 | 0,00% |
| 2026-06-26 | СберИОС726 | RU000A10BPB2 | 0,10 | 0,00% |
| 2026-06-26 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2026-06-26 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2026-06-26 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 14,93 | 26,32% |
| 2026-06-26 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2026-06-26 | ГПБ-СПК Б1 | RU000A10AY04 | 0,01 | 0,00% |
| 2026-06-26 | ТАЛК002P03 | RU000A10CUF1 | 16,44 | 21,99% |
| 2026-06-26 | СберCIB513 | RU000A0NR3D1 | 0,28 | 0,00% |
| 2026-06-26 | СберCIB201 | RU000A104QQ8 | 0,30 | 0,00% |
| 2026-06-26 | ОилРес1P3 | RU000A10DB16 | 23,84 | 29,26% |
| 2026-06-26 | РЭО-01 | RU000A105RW1 | 47,45 | 0,00% |
| 2026-06-26 | СовкмЛ П09 | RU000A10B3W0 | 12,79 | 20,58% |
| 2026-06-26 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,55% |
| 2026-06-26 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
| 2026-06-26 | Ульоб35002 | RU000A101U61 | 16,45 | 17,95% |
| 2026-06-26 | ВТБ Б1-243 | RU000A103TY8 | 0,05 | 6,11% |
| 2026-06-26 | СберИОС523 | RU000A104KX7 | 0,10 | 0,00% |
| 2026-06-26 | ЦР БО-02 | RU000A1056T2 | 6,66 | 28,10% |
| 2026-06-26 | СберИОС568 | RU000A106AQ7 | 0,10 | 0,00% |
| 2026-06-26 | РСХБ2Р12 | RU000A106FV6 | 49,61 | 16,34% |
| 2026-06-26 | МГКЛ 1P3 | RU000A106FW4 | 39,89 | 24,38% |
| 2026-06-26 | СЕРГВ БО-1 | RU000A1084N7 | 49,86 | 26,80% |
| 2026-06-26 | СберИОС625 | RU000A108LG1 | 0,10 | 0,00% |
| 2026-06-26 | СберИОС627 | RU000A108QH8 | 0,10 | 0,00% |
| 2026-06-26 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2026-06-26 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2026-06-26 | СБ СекьюрА | RU000A1097T6 | 4,37 | 16,46% |
| 2026-06-26 | РЕСОЛиБП11 | RU000A103C53 | 92,75 | 16,44% |
| 2026-06-26 | Титан-5 А | RU000A105UC7 | 11,96 | 13,06% |
| 2026-06-26 | РЕСОЛиБП26 | RU000A108UR9 | 46,12 | 16,09% |
| 2026-06-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 15,39 | 13,19% |
| 2026-06-26 | ТБ-3_01 | RU000A10B7T7 | 5,06 | 16,68% |
| 2026-06-27 | РЭО-02 | RU000A106169 | 46,07 | 21,95% |
| 2026-06-27 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2026-06-27 | БДеньг-2P3 | RU000A1070G0 | 12,33 | 26,82% |
| 2026-06-27 | NSKATD-01 | RU000A108UJ6 | 48,41 | 19,39% |
| 2026-06-27 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2026-06-27 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2026-06-27 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2026-06-27 | ГПБ001P21P | RU000A104B46 | 81,03 | 15,37% |
| 2026-06-27 | Роделен1P3 | RU000A105M59 | 11,74 | 24,55% |
| 2026-06-27 | СФО СФ1 01 | RU000A10AAQ4 | 10,25 | 13,35% |
| 2026-06-27 | ИАВ 4 А | RU000A0JVFN3 | 0,01 | 139,12% |
| 2026-06-27 | ПР-Лиз 2P1 | RU000A1022E6 | 18,08 | 24,15% |
| 2026-06-27 | СамолетP14 | RU000A1095L7 | 16,23 | 28,68% |
| 2026-06-27 | iСелктл1Р5 | RU000A10A7S0 | 17,26 | 18,09% |
| 2026-06-27 | АПРИ 2Р9 | RU000A10AZY5 | 26,30 | 28,17% |
| 2026-06-27 | СИМПЛ1Р04 | RU000A10BQ78 | 17,26 | 21,70% |
| 2026-06-27 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2026-06-27 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2026-06-27 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2026-06-27 | ВОКСИС-04 | RU000A10C8K3 | 16,44 | 21,39% |
| 2026-06-27 | ММЗ001P-03 | RU000A10C8M9 | 18,49 | 24,44% |
| 2026-06-27 | НорНик1P13 | RU000A10C8Q0 | 51,96 | 5,40% |
| 2026-06-27 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2026-06-27 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2026-06-27 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2026-06-27 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2026-06-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,61 | 0,00% |
| 2026-06-28 | ИАСанр2А | RU000A0JUPF0 | 0,02 | 199,35% |
| 2026-06-28 | ИАСанр1А | RU000A0JUPU9 | 0,04 | -69,33% |
| 2026-06-28 | ИА СБ-14 А | RU000A0JV2K8 | 4,46 | 0,00% |
| 2026-06-28 | ИА СБ-14 Б | RU000A0JV2L6 | 1,49 | 0,00% |
| 2026-06-28 | ИАСОЮЗ-1А | RU000A0JV664 | 0,20 | 51,50% |
| 2026-06-28 | ПСБМСБ15А1 | RU000A0JWTU7 | 0,41 | 0,00% |
| 2026-06-28 | ИАБСПБ2016 | RU000A0JX1T9 | 7,68 | 0,00% |
| 2026-06-28 | ДОМРФИА 1P | RU000A0JX3M0 | 1,70 | -3,74% |
| 2026-06-28 | ИАВ 5 | RU000A0JXQU1 | 0,37 | -0,27% |
| 2026-06-28 | ДОМРФИА 01 | RU000A0JXRM6 | 4,09 | 0,00% |
| 2026-06-28 | ДОМРФИА 02 | RU000A0JXS26 | 7,80 | -89,71% |
| 2026-06-28 | ИАМетинв-2 | RU000A0ZZ6K5 | 5,71 | -12,44% |
| 2026-06-28 | ИА ДОМ 4P2 | RU000A0ZZNW5 | 2,05 | 14,71% |
| 2026-06-28 | ИА ДОМ 8P2 | RU000A0ZZZ09 | 2,70 | 14,38% |
| 2026-06-28 | ИА ДОМ 7P2 | RU000A0ZZZ58 | 5,77 | 15,09% |
| 2026-06-28 | МОСМСП1 01 | RU000A0ZZZQ1 | 0,09 | 150,08% |
| 2026-06-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | -51,92% |
| 2026-06-28 | ИА ДОМ10P2 | RU000A100ZB9 | 1,38 | 15,07% |
| 2026-06-28 | ИАДОМ Б3P1 | RU000A102GD1 | 3,85 | 13,85% |
| 2026-06-28 | ИАДОМ Б1P4 | RU000A102K13 | 5,67 | 14,59% |
| 2026-06-28 | ИАДОМ Б1P5 | RU000A102L87 | 5,02 | 14,00% |
| 2026-06-28 | ГПБ001P20P | RU000A102LU5 | 32,09 | 0,00% |
| 2026-06-28 | ИАДОМ Б1P7 | RU000A103125 | 5,44 | 12,81% |
| 2026-06-28 | ИАДОМ 1P13 | RU000A1041Q0 | 7,77 | 19,99% |
| 2026-06-28 | ИАДОМ 1P17 | RU000A104AM1 | 2,94 | 14,47% |
| 2026-06-28 | ИАДОМ 1P16 | RU000A104B79 | 3,24 | 13,54% |
| 2026-06-28 | ИАДОМ 1P18 | RU000A104UV0 | 9,39 | 20,01% |
| 2026-06-28 | ИАДОМ 1P19 | RU000A104X32 | 9,57 | 21,20% |
| 2026-06-28 | ИАДОМ 1P20 | RU000A105344 | 13,49 | 15,15% |
| 2026-06-28 | ИАДОМ 1P22 | RU000A1058R2 | 10,45 | 20,01% |
| 2026-06-28 | ИАДОМ 1P23 | RU000A105AV9 | 13,38 | 14,63% |
| 2026-06-28 | ИАДОМ 1P25 | RU000A105H23 | 4,26 | 14,97% |
| 2026-06-28 | ИАДОМ 1P26 | RU000A105JF3 | 11,01 | 21,19% |
| 2026-06-28 | ИАДОМ 1P27 | RU000A105LN3 | 3,87 | 14,49% |
| 2026-06-28 | ИАДОМ 1P29 | RU000A105NN9 | 10,20 | 20,04% |
| 2026-06-28 | ИАДОМ 1P31 | RU000A105NY6 | 14,16 | 15,73% |
| 2026-06-28 | ИАДОМ 1P32 | RU000A105NZ3 | 10,85 | 19,97% |
| 2026-06-28 | ИАДОМ 1P28 | RU000A105P72 | 11,66 | 14,45% |
| 2026-06-28 | ИАДОМ 1P33 | RU000A1065R7 | 4,87 | 14,63% |
| 2026-06-28 | ИАДОМ 1P34 | RU000A106FM5 | 12,22 | 20,01% |
| 2026-06-28 | ИАДОМ 1P36 | RU000A106HE8 | 18,59 | 15,36% |
| 2026-06-28 | ИАДОМ 1P42 | RU000A107EQ7 | 22,37 | 15,78% |
| 2026-06-28 | ИАДОМ 1P39 | RU000A107G55 | 12,60 | 20,38% |
| 2026-06-28 | ИАДОМ 1P40 | RU000A107GL3 | 5,63 | 13,91% |
| 2026-06-28 | ИАДОМ 1P41 | RU000A107GM1 | 14,72 | 14,47% |
| 2026-06-28 | СамолетP13 | RU000A107RZ0 | 12,12 | 27,00% |
| 2026-06-28 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 21,16% |
| 2026-06-28 | ГазКап2P14 | RU000A1087J8 | 14,74 | 19,53% |
| 2026-06-28 | РЖД 1Р-32R | RU000A108Z85 | 15,30 | 19,63% |
| 2026-06-28 | ИАДОМ 1P45 | RU000A109L98 | 13,65 | 19,98% |
| 2026-06-28 | ИАДОМ 1P47 | RU000A109NH3 | 13,73 | 19,84% |
| 2026-06-28 | ИАДОМ 1P48 | RU000A109NJ9 | 6,08 | 14,52% |
| 2026-06-28 | Магнит5P03 | RU000A10B0A2 | 15,62 | 18,77% |
| 2026-06-28 | ИАДОМ 1P53 | RU000A10BP53 | 14,50 | 19,20% |
| 2026-06-28 | ИАДОМ 1P54 | RU000A10BVS4 | 14,78 | 20,70% |
| 2026-06-28 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2026-06-28 | МЕТАЛИНP14 | RU000A10BQD6 | 15,53 | 19,49% |
| 2026-06-28 | ИАДОМ 1P56 | RU000A10C8J5 | 6,83 | 15,06% |
| 2026-06-28 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2026-06-28 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2026-06-28 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2026-06-28 | ИАДОМ 1P15 | RU000A104C45 | 11,07 | 0,00% |
| 2026-06-28 | ИАДОМ 1P24 | RU000A105CB7 | 12,95 | 0,00% |
| 2026-06-28 | ИАДОМ 1P38 | RU000A1074A5 | 5,14 | 0,00% |
| 2026-06-28 | ИАДОМ 1P51 | RU000A10AQC0 | 7,32 | 0,00% |
| 2026-06-28 | ГПБ004Р08 | RU000A108LS6 | 0,10 | 9,28% |
| 2026-06-28 | РусГид2Р04 | RU000A10A8H1 | 18,90 | 13,61% |
| 2026-06-28 | СибСтекБ01 | RU000A10ASF9 | 21,45 | 26,09% |
| 2026-06-28 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2026-06-28 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2026-06-28 | ЛаймЗайм05 | RU000A10B8C1 | 18,08 | 23,54% |
| 2026-06-28 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2026-06-28 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2026-06-28 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 28,40% |
| 2026-06-28 | ЧистПлан01 | RU000A1070P1 | 23,01 | 27,55% |
| 2026-06-28 | ГлобалФ1P4 | RU000A107CJ6 | 18,71 | 1 219,07% |
| 2026-06-28 | КарМани2Р1 | RU000A1087G4 | 10,11 | 21,13% |
| 2026-06-28 | ЛСР БО1Р10 | RU000A10B0B0 | 19,73 | 16,86% |
| 2026-06-29 | РесБел 331 | BYM000001818 | 3 086,79 | 7,76% |
| 2026-06-29 | ТрансФ1P03 | RU000A0JXVB1 | 52,36 | 0,00% |
| 2026-06-29 | СДЭКГлБП01 | RU000A102SM7 | 2,34 | 20,94% |
| 2026-06-29 | Петснаб1Р1 | RU000A104B04 | 1,55 | 15,19% |
| 2026-06-29 | ГазпрКЗО2Д | RU000A105JH9 | 1 217,83 | 7,38% |
| 2026-06-29 | РедСофт2P5 | RU000A108VM8 | 51,11 | 18,21% |
| 2026-06-29 | ПУБ001Р-01 | RU000A108Y60 | 9,83 | 21,34% |
| 2026-06-29 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2026-06-29 | ДелЛиз1Р2 | RU000A10B0J3 | 16,57 | 19,22% |
| 2026-06-29 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2026-06-29 | BLR-27 | XS1634369224 | 3 095,31 | 21,74% |
| 2026-06-29 | GAZ-27_2 | XS2196334671 | 1 217,83 | 0,00% |
| 2026-06-29 | Систем1P21 | RU000A103C95 | 41,88 | 21,16% |
| 2026-06-29 | МЛФТ БО-02 | RU000A106DJ6 | 7,52 | 1 049,48% |
| 2026-06-29 | Кокс01Р2 | RU000A10B0R6 | 20,96 | 22,59% |
| 2026-06-29 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2026-06-29 | Россет1Р11 | RU000A107CG2 | 14,84 | 19,42% |
| 2026-06-29 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2026-06-29 | Европлн1Р7 | RU000A108Y86 | 15,53 | 20,14% |
| 2026-06-29 | КАМАЗ БП14 | RU000A10ASW4 | 16,77 | 19,73% |
| 2026-06-29 | Кокс01Р3 | RU000A10B0S4 | 18,70 | 26,33% |
| 2026-06-29 | ГИДРОМАШ03 | RU000A10BQF1 | 16,85 | 19,79% |
| 2026-06-29 | АЛЬФС1-389 | RU000A108EU7 | 0,20 | 0,00% |
| 2026-06-29 | АЛЬФС1-688 | RU000A10BMM6 | 0,10 | 0,00% |
| 2026-06-29 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2026-06-29 | Сплит ПВ-1 | RU000A10C3F4 | 14,01 | 18,37% |
| 2026-06-29 | РесБел 340 | BYM000002154 | 3 086,79 | 8,10% |
| 2026-06-29 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2026-06-29 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2026-06-29 | ТЛК 1Р4 | RU000A10CZ35 | 19,73 | 26,76% |
| 2026-06-29 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2026-06-29 | СберCIB607 | RU000A0NR9J5 | 0,19 | 0,00% |
| 2026-06-29 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2026-06-29 | РЖД 1Р-39R | RU000A10B0T2 | 14,71 | 16,41% |
| 2026-06-29 | ИЭКХолд1Р4 | RU000A10CZ43 | 16,23 | 21,86% |
| 2026-06-29 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2026-06-29 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2026-06-29 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2026-06-29 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2026-06-30 | ТЛК 1Р2 | RU000A10BJL4 | 23,84 | 28,24% |
| 2026-06-30 | СберИОС728 | RU000A10BPW8 | 0,10 | 0,00% |
| 2026-06-30 | МДС кл.А1 | RU000A0JVF98 | 29,72 | 0,00% |
| 2026-06-30 | МДС кл.А2 | RU000A0JVLA8 | 28,46 | 10,02% |
| 2026-06-30 | ПравоурмБ1 | RU000A1004L9 | 87,26 | -41,61% |
| 2026-06-30 | МГКЛ 1P1 | RU000A104XJ9 | 64,82 | 29,11% |
| 2026-06-30 | Систем1P26 | RU000A106Z46 | 50,37 | 24,53% |
| 2026-06-30 | ГазпКап3P3 | RU000A108MZ9 | 15,00 | 0,00% |
| 2026-06-30 | ПСБ 3P-09 | RU000A109TJ6 | 15,71 | 19,67% |
| 2026-06-30 | ВТБФ БО-01 | RU000A10AHP1 | 16,26 | 17,98% |
| 2026-06-30 | НорНикБ1P9 | RU000A10B9S5 | 50,53 | 40,29% |
| 2026-06-30 | НорНик1P10 | RU000A10BQU0 | 0,66 | 3,16% |
| 2026-06-30 | РСетиСЗ1Р1 | RU000A10BQX4 | 15,12 | 19,22% |
| 2026-06-30 | Реиннол1P3 | RU000A10BXV4 | 58,59 | 26,00% |
| 2026-06-30 | СовкмЛ П11 | RU000A10BXX0 | 47,12 | 0,00% |
| 2026-06-30 | UST-26_2 | US9128287B09 | 73,56 | 0,00% |
| 2026-06-30 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2026-06-30 | ТеллСП162 | RU000A10AS44 | 0,01 | 0,00% |
| 2026-06-30 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2026-06-30 | ГПБ004Р21 | RU000A10BPD8 | 0,10 | 11,20% |
| 2026-06-30 | ВТБФ 1P01 | RU000A10BVY2 | 15,65 | 19,44% |
| 2026-06-30 | ВТБФ 1P02 | RU000A10BWA0 | 15,65 | 16,73% |
| 2026-06-30 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2026-06-30 | СФОРЛО-2 А | RU000A10CLT1 | 53,48 | 29,03% |
| 2026-06-30 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2026-06-30 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2026-06-30 | СамолетP20 | RU000A10CZA1 | 17,47 | 21,52% |
| 2026-06-30 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2026-06-30 | Ульоб34011 | RU000A10DBD4 | 43,63 | 18,28% |
| 2026-06-30 | GAZ-27 CHF | CH1120085688 | 7 711,26 | 0,00% |
| 2026-06-30 | МоторТ1Р03 | RU000A103U69 | 7,32 | 25,44% |
| 2026-06-30 | ГазКЗ-27Ф | RU000A105XA5 | 7 711,26 | 8,14% |
| 2026-06-30 | Башкорт23 | RU000A106FT0 | 13,99 | 15,56% |
| 2026-06-30 | РЕСОЛизБП9 | RU000A106GH3 | 55,20 | 11,38% |
| 2026-06-30 | Джи-гр 2Р3 | RU000A106Z38 | 11,52 | 21,34% |
| 2026-06-30 | Аполлакс01 | RU000A1089A3 | 12,42 | 26,81% |
| 2026-06-30 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2026-06-30 | СФОРЛО-А | RU000A1095N3 | 23,02 | 26,55% |
| 2026-06-30 | Самокат02 | RU000A109R50 | 18,90 | 21,77% |
| 2026-06-30 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2026-06-30 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2026-06-30 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2026-06-30 | ГарИнв2P10 | RU000A109791 | 8,22 | 0,00% |
| 2026-06-30 | ТЛК 1Р1 | RU000A109RF8 | 16,82 | 25,30% |
| 2026-06-30 | ТелХолБ2-9 | RU000A10B0Z9 | 19,73 | 18,62% |
| 2026-06-30 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2026-07-01 | АБЗ-1 2Р01 | RU000A109PP1 | 17,22 | 23,19% |
| 2026-07-01 | ВТБ Б1-343 | RU000A106TM6 | 13,56 | 19,60% |
| 2026-07-01 | ВТБ Б1-346 | RU000A107B35 | 13,56 | 19,38% |
| 2026-07-01 | ВТБ Б1-351 | RU000A107W55 | 13,77 | 19,22% |
| 2026-07-01 | ММЗ001P-01 | RU000A108YZ4 | 6,16 | 21,39% |
| 2026-07-01 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2026-07-01 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2026-07-01 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2026-07-01 | BCS07/26-3 | XS2321534310 | 1 780,46 | 0,00% |
| 2026-07-01 | BCS07/26-2 | XS2321680998 | 4 261,64 | 0,00% |
| 2026-07-01 | BCS07/26-5 | XS2328381756 | 1 272,22 | 0,00% |
| 2026-07-01 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2026-07-01 | ДОМ.РФ25об | RU000A0JTW83 | 22,75 | 21,24% |
| 2026-07-01 | ВТБРКС01 | RU000A1032P1 | 0,81 | 19,62% |
| 2026-07-01 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2026-07-01 | РКСЭталон4 | RU000A109NC4 | 5,79 | 17,37% |
| 2026-07-01 | БинФарм1P4 | RU000A10AS28 | 20,96 | 17,86% |
| 2026-07-01 | СэтлГрБ2P4 | RU000A10B8M0 | 19,64 | 16,76% |
| 2026-07-01 | БанкДОМ1P2 | RU000A10BXW2 | 0,10 | -4,94% |
| 2026-07-01 | МОЭСКБО1P5 | RU000A107DP1 | 14,51 | 19,14% |
| 2026-07-01 | ГПБ005P12P | RU000A108VL0 | 13,97 | 25,19% |
| 2026-07-01 | БалтЛизП12 | RU000A109551 | 15,85 | 24,30% |
| 2026-07-01 | Инаркт2Р3 | RU000A10B8P3 | 16,75 | 20,49% |
| 2026-07-01 | Газпн3P14R | RU000A10BK09 | 15,60 | 19,29% |
| 2026-07-01 | НПакБО-01 | RU000A10BR02 | 28,77 | -1,90% |
| 2026-07-01 | АЛЬФС1-687 | RU000A10BML8 | 0,10 | 0,00% |
| 2026-07-01 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2026-07-01 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2026-07-01 | АлфФб ПК1 | RU000A10CKS5 | 36,38 | 17,84% |
| 2026-07-02 | РОССИУМ1P1 | RU000A0ZZCX6 | 106,56 | 0,00% |
| 2026-07-02 | РКСЭталон1 | RU000A105G99 | 0,52 | 18,58% |
| 2026-07-02 | РЖД 1Р-27R | RU000A106VV3 | 15,25 | 19,66% |
| 2026-07-02 | Магнит4P05 | RU000A10A9Z1 | 18,90 | 14,00% |
| 2026-07-02 | Акрон Б1P6 | RU000A10AA28 | 16,62 | 17,86% |
| 2026-07-02 | ЕАС 1P2 | RU000A10B925 | 19,32 | 25,72% |
| 2026-07-02 | РКСЭталон5 | RU000A10BQK1 | 8,67 | 16,04% |
| 2026-07-02 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2026-07-02 | ЮСВ 1Р1 | RU000A10CN62 | 18,88 | 24,90% |
| 2026-07-02 | СберCIB464 | RU000A0NR2P7 | 0,30 | 0,00% |
| 2026-07-02 | СберCIB30 | RU000A1036P2 | 0,50 | 0,00% |
| 2026-07-02 | ЛТрейд 1P6 | RU000A105RF6 | 9,44 | 28,05% |
| 2026-07-02 | ДрктЛиз2Р1 | RU000A106GY8 | 10,91 | 28,99% |
| 2026-07-02 | РКК БО-03 | RU000A106GZ5 | 41,14 | 184,84% |
| 2026-07-02 | iВУШ 1P2 | RU000A106HB4 | 29,42 | 22,88% |
| 2026-07-02 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2026-07-02 | АБЗ-1 1Р05 | RU000A1070X5 | 3,35 | 22,45% |
| 2026-07-02 | МКЛизинг1 | RU000A107720 | 4,17 | 24,71% |
| 2026-07-02 | ЛаймЗайм04 | RU000A107795 | 6,58 | 23,09% |
| 2026-07-02 | Роделен2P2 | RU000A107SA1 | 13,15 | 27,95% |
| 2026-07-02 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2026-07-02 | БИЗНЕС01 | RU000A108WJ2 | 57,34 | 57,93% |
| 2026-07-02 | ВТБЛИЗ 1Р1 | RU000A108Z93 | 14,59 | 12,87% |
| 2026-07-02 | ПСБЛизП01 | RU000A10AA10 | 20,55 | 10,41% |
| 2026-07-02 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2026-07-02 | ДАРСДев1Р3 | RU000A10B8X7 | 21,37 | 20,92% |
| 2026-07-02 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2026-07-02 | Саммит 1P3 | RU000A107S85 | 11,06 | 23,35% |
| 2026-07-02 | Сказка 1P1 | RU000A109PK2 | 59,84 | 27,48% |
| 2026-07-03 | СберИОС401 | RU000A103968 | 0,50 | 0,00% |
| 2026-07-03 | SELGOLD001 | RU000A1062M5 | 143,05 | 13,48% |
| 2026-07-03 | МигКр 02 | RU000A106KT0 | 0,48 | 22,97% |
| 2026-07-03 | ГПБ-Т2-05Р | RU000A106ZK7 | 747 945,21 | 15,58% |
| 2026-07-03 | ИнтЛиз1Р07 | RU000A1077X0 | 2,63 | 20,56% |
| 2026-07-03 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2026-07-03 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2026-07-03 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2026-07-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2026-07-03 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2026-07-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2026-07-03 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2026-07-03 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2026-07-03 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2026-07-03 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2026-07-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2026-07-03 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2026-07-03 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2026-07-03 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2026-07-03 | СберИОС693 | RU000A10B1T0 | 0,03 | 0,00% |
| 2026-07-03 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2026-07-03 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2026-07-03 | РЖД-32 обл | RU000A0JSGV0 | 48,87 | 16,48% |
| 2026-07-03 | РКСЭталон2 | RU000A1062J1 | 1,24 | 18,67% |
| 2026-07-03 | РКСЭталон3 | RU000A106ZP6 | 3,58 | 18,87% |
| 2026-07-03 | ИАПульс-2А | RU000A0JVHJ7 | 0,17 | 6,00% |
| 2026-07-03 | РСХБ 06Т1 | RU000A0JWMZ1 | 72,30 | 6,90% |
| 2026-07-03 | ГазпКап3Б1 | RU000A107C26 | 367 739,73 | 15,28% |
| 2026-07-03 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 24,07% |
| 2026-07-03 | МЕТАЛИН1P8 | RU000A108WY1 | 48,65 | 19,84% |
| 2026-07-03 | МОНОП 1P01 | RU000A109S83 | 17,01 | 33,50% |
| 2026-07-03 | РСетиМР1P7 | RU000A109S91 | 14,87 | 18,04% |
| 2026-07-03 | МТС 2P-07 | RU000A10B1N3 | 17,47 | 16,70% |
| 2026-07-03 | БинФарм1P6 | RU000A10BZT3 | 16,03 | 18,74% |
| 2026-07-03 | ТеллСП1-5 | RU000A109K99 | 0,01 | 0,00% |
| 2026-07-03 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2026-07-04 | СИМПЛСК1Р1 | RU000A107SG8 | 16,03 | 30,33% |
| 2026-07-04 | МКБ ЗО2021 | RU000A108L24 | 1 547,45 | 12,53% |
| 2026-07-04 | РСетиМР1P6 | RU000A108P61 | 14,51 | 18,94% |
| 2026-07-04 | АЗБУКАВКП3 | RU000A109825 | 15,21 | 19,06% |
| 2026-07-04 | iВУШ 1P3 | RU000A109HX2 | 15,97 | 26,81% |
| 2026-07-04 | СибКХП 1P4 | RU000A10BRN3 | 23,01 | 29,13% |
| 2026-07-04 | РусГид2Р06 | RU000A10BRR4 | 15,44 | 19,37% |
| 2026-07-04 | CBOM Finan | XS2392969395 | 19,06 | 0,00% |
| 2026-07-04 | ЕСЭГ1PC7 | RU000A10C0X3 | 81,05 | 7,40% |
| 2026-07-04 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2026-07-04 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2026-07-04 | РКСЭталон6 | RU000A10CW87 | 31,56 | 19,26% |
| 2026-07-04 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2026-07-04 | ЮниМетр01 | RU000A100T81 | 2,47 | 34,99% |
| 2026-07-04 | ЭлемЛиз1P5 | RU000A106KW4 | 0,25 | 10,47% |
| 2026-07-04 | ЭлемЛиз1P6 | RU000A1071U9 | 1,45 | 17,94% |
| 2026-07-04 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2026-07-04 | ЕвроТранс4 | RU000A10A133 | 11,51 | 0,00% |
| 2026-07-04 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2026-07-04 | ГлобалФ1P6 | RU000A10AAF7 | 18,98 | 843,11% |
| 2026-07-04 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2026-07-04 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2026-07-04 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2026-07-04 | МигКр 04 | RU000A107KR2 | 11,33 | 24,91% |
| 2026-07-05 | Новосиб10 | RU000A100WF7 | 5,40 | 13,82% |
| 2026-07-05 | Техпорт02 | RU000A106X30 | 14,79 | 1 337,31% |
| 2026-07-05 | ГТЛК 2P-07 | RU000A10AU73 | 19,73 | 16,35% |
| 2026-07-05 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2026-07-05 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2026-07-05 | ММЗ001P-02 | RU000A10B255 | 19,53 | 22,78% |
| 2026-07-05 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2026-07-05 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2026-07-05 | ТЕХЛиз 1P7 | RU000A10BBG1 | 22,19 | 27,65% |
| 2026-07-05 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2026-07-05 | СамолетP15 | RU000A109874 | 16,03 | 20,80% |
| 2026-07-05 | ИА ДОМ 9P2 | RU000A100DQ4 | 2,65 | 15,93% |
| 2026-07-05 | АйДиКоле05 | RU000A1071Z8 | 17,67 | 20,98% |
| 2026-07-05 | СибСтекП04 | RU000A107209 | 23,84 | 14,75% |
| 2026-07-05 | РСетиЛЭ1P1 | RU000A107EC7 | 14,51 | 19,23% |
| 2026-07-05 | БДеньг-2P6 | RU000A108F63 | 17,67 | 26,87% |
| 2026-07-05 | ВЭББНКР 07 | RU000A109890 | 17,67 | 25,63% |
| 2026-07-05 | ИКС5Фин3P9 | RU000A10AT19 | 15,52 | 18,27% |
| 2026-07-05 | АБЗ-1 2Р02 | RU000A10B263 | 19,25 | 23,61% |
| 2026-07-05 | АйДиКол1P3 | RU000A10BBC0 | 17,67 | 0,00% |
| 2026-07-05 | ЯТЭК 1P-6 | RU000A10BBD8 | 17,40 | 20,89% |
| 2026-07-05 | Росагрл2Р5 | RU000A10AYJ9 | 16,14 | 0,00% |
| 2026-07-06 | ФСК ЕЭС-29 | RU000A0JU7S1 | 22,79 | 0,00% |
| 2026-07-06 | РСХБ 07Т1 | RU000A0JWN22 | 72,30 | 6,91% |
| 2026-07-06 | РЖД 1Р-26R | RU000A106K43 | 15,24 | 19,58% |
| 2026-07-06 | СолтонБО01 | RU000A108A19 | 16,44 | 20,10% |
| 2026-07-06 | Новосиб 26 | RU000A10ABC2 | 17,67 | 17,36% |
| 2026-07-06 | О'КЕЙ Б1Р7 | RU000A10B2J9 | 20,55 | 15,58% |
| 2026-07-06 | БДеньг-2P8 | RU000A10B2M3 | 23,84 | 26,11% |
| 2026-07-06 | ВТБС-1-595 | RU000A0NR821 | 0,28 | 0,00% |
| 2026-07-06 | ВТБ Б1-328 | RU000A106HY6 | 22,44 | 0,00% |
| 2026-07-06 | ВТБС1-657 | RU000A106PG6 | 0,25 | 0,00% |
| 2026-07-06 | БКС С-54 | RU000A109YR9 | 0,15 | 0,00% |
| 2026-07-06 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2026-07-06 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2026-07-06 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2026-07-06 | СберИОС755 | RU000A10CM48 | 0,03 | 0,00% |
| 2026-07-06 | Аэрфью2Р06 | RU000A10CZC7 | 45,50 | 19,73% |
| 2026-07-06 | Бустер Б01 | RU000A10D1U6 | 20,14 | 26,75% |
| 2026-07-06 | Мегафн2Р10 | RU000A10D1W2 | 14,81 | 19,59% |
| 2026-07-06 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2026-07-06 | Роснфт2P8 | RU000A100KY3 | 44,88 | 13,37% |
| 2026-07-06 | СберИОС349 | RU000A1027B1 | 0,50 | 0,00% |
| 2026-07-06 | ЮниСКап02К | RU000A102TK9 | 39,78 | 16,79% |
| 2026-07-06 | ЛТрейд 1P8 | RU000A106987 | 11,42 | 28,07% |
| 2026-07-06 | СберИОС567 | RU000A106AP9 | 0,02 | 0,00% |
| 2026-07-06 | СберИОС570 | RU000A106D83 | 0,30 | 0,00% |
| 2026-07-06 | ЭЛРЕШ 1Р1 | RU000A106HF5 | 30,67 | 25,55% |
| 2026-07-06 | СОБИЛИЗ1Р4 | RU000A107EE3 | 2,97 | 28,84% |
| 2026-07-06 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2026-07-06 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2026-07-06 | СИБАВТО1Р4 | RU000A10A1U9 | 23,01 | 31,03% |
| 2026-07-06 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2026-07-06 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2026-07-06 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2026-07-06 | Инаркт2Р2 | RU000A10B8R9 | 47,37 | 15,96% |
| 2026-07-06 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2026-07-06 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2026-07-06 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2026-07-06 | Газпром Нефть 006Р-01R | RU000A10C1S1 | 0,62 | 0,00% |
| 2026-07-07 | СовкмЛ П10 | RU000A10BPV0 | 16,14 | 0,00% |
| 2026-07-07 | СибурХ Б03 | RU000A103DS4 | 77,29 | 15,06% |
| 2026-07-07 | ИА ДОМ13P2 | RU000A1018T2 | 1,42 | 13,92% |
| 2026-07-07 | ГИДРОМАШБ2 | RU000A101WH1 | 40,64 | 70,49% |
| 2026-07-07 | БалтЛизБП8 | RU000A106EM8 | 17,96 | 21,75% |
| 2026-07-07 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 27,07% |
| 2026-07-07 | ГазпКап2P9 | RU000A107050 | 48,19 | 19,51% |
| 2026-07-07 | ГазКап2P10 | RU000A107084 | 48,19 | 19,48% |
| 2026-07-07 | АРЕНЗА1Р03 | RU000A107217 | 16,99 | 27,31% |
| 2026-07-07 | ВЭБP-40 | RU000A107X96 | 55,78 | 20,06% |
| 2026-07-07 | Фордевинд5 | RU000A108AK6 | 22,19 | 21,84% |
| 2026-07-07 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-07-07 | МВ ФИН 1Р5 | RU000A109908 | 17,77 | 35,46% |
| 2026-07-07 | Джи-гр 2Р5 | RU000A109981 | 16,64 | 24,05% |
| 2026-07-07 | Якут-35016 | RU000A109L72 | 15,12 | 19,27% |
| 2026-07-07 | ЭталонФин2 | RU000A109SP5 | 16,32 | 26,43% |
| 2026-07-07 | РусГид2Р01 | RU000A10A349 | 15,52 | 19,56% |
| 2026-07-07 | Баррель01 | RU000A10B2U6 | 22,19 | 28,99% |
| 2026-07-07 | ВЭБ2Р-50 | RU000A10B8D9 | 51,90 | 19,37% |
| 2026-07-07 | ВТБС1-1083 | RU000A108CQ9 | 0,21 | 0,00% |
| 2026-07-07 | АЛЬФС1-464 | RU000A1099H7 | 0,18 | 0,00% |
| 2026-07-07 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2026-07-07 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2026-07-07 | ГазпКап3P6 | RU000A10D2Q2 | 15,03 | 19,83% |
| 2026-07-07 | МОСТРЕСТ 7 | RU000A0JWN63 | 0,05 | 17,77% |
| 2026-07-07 | Башкорт21 | RU000A103DN5 | 7,63 | 14,95% |
| 2026-07-07 | БелугаБП5 | RU000A104Y15 | 54,10 | 16,67% |
| 2026-07-07 | УрожайБО03 | RU000A106J04 | 39,89 | 23,64% |
| 2026-07-07 | ПрактЛК1Р1 | RU000A106J61 | 4,80 | 14,69% |
| 2026-07-07 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2026-07-07 | Джой 1P1 | RU000A107EW5 | 13,97 | 27,52% |
| 2026-07-07 | ЕвТранс2P1 | RU000A1082G5 | 12,74 | 22,32% |
| 2026-07-07 | МСБЛиз3P03 | RU000A108AJ8 | 4,93 | 23,36% |
| 2026-07-07 | ИнтЛиз1Р08 | RU000A108AL4 | 7,25 | 22,41% |
| 2026-07-07 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2026-07-07 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2026-07-07 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2026-07-07 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2026-07-07 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2026-07-07 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2026-07-07 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2026-07-07 | Акрон Б1P7 | RU000A10B347 | 97,83 | 8,25% |
| 2026-07-07 | ПР-Лиз 1P3 | RU000A100Q35 | 15,62 | 21,78% |
| 2026-07-07 | АПРИ 2Р7 | RU000A10AUG3 | 24,25 | 23,80% |
| 2026-07-08 | BCS07/26 | XS2306607271 | 3 018,14 | 0,00% |
| 2026-07-08 | ВТБС-1-566 | RU000A0NR789 | 0,01 | 0,00% |
| 2026-07-08 | РЖД 1Р-15R | RU000A1009L8 | 21,94 | 13,33% |
| 2026-07-08 | МТС 1P-11 | RU000A100L55 | 19,70 | 0,00% |
| 2026-07-08 | Соц.разв01 | RU000A101UU8 | 3,90 | 0,00% |
| 2026-07-08 | Соц.разв02 | RU000A101UW4 | 6,23 | 27,06% |
| 2026-07-08 | ОГК-2 2Р01 | RU000A101WR0 | 50,36 | 14,71% |
| 2026-07-08 | ИСКЧ БО01 | RU000A103DT2 | 26,80 | 20,67% |
| 2026-07-08 | Кузина1P02 | RU000A1065H8 | 7,40 | 321,05% |
| 2026-07-08 | Автодор5Р2 | RU000A106J20 | 54,05 | 11,13% |
| 2026-07-08 | РоялКапБО9 | RU000A106JC8 | 37,40 | 29,70% |
| 2026-07-08 | ОйлРесур02 | RU000A106L67 | 13,56 | 37,96% |
| 2026-07-08 | ОхтаГрБП03 | RU000A1070A3 | 34,90 | 24,18% |
| 2026-07-08 | СОБИЛИЗ1Р3 | RU000A1078H1 | 2,30 | 27,99% |
| 2026-07-08 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2026-07-08 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2026-07-08 | ТрансМ БО2 | RU000A107FG5 | 24,66 | 29,01% |
| 2026-07-08 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2026-07-08 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2026-07-08 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2026-07-08 | Кеарли 1Р1 | RU000A108Q78 | 17,26 | 31,11% |
| 2026-07-08 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2026-07-08 | ВИС Ф БП07 | RU000A10AV15 | 20,75 | 16,40% |
| 2026-07-08 | ГазпромК07 | RU000A106375 | 48,22 | 19,34% |
| 2026-07-08 | ТрансФ1P09 | RU000A106J38 | 112,19 | 30,40% |
| 2026-07-08 | РусГидБП12 | RU000A106ZU6 | 45,38 | 19,68% |
| 2026-07-08 | СИМПЛ1Р01 | RU000A10A398 | 17,56 | 19,60% |
| 2026-07-08 | СовкмЛ П08 | RU000A10AHM8 | 16,14 | 17,23% |
| 2026-07-08 | СовкмФ2Р1 | RU000A10AHN6 | 16,14 | 3,77% |
| 2026-07-08 | РЕСОЛиБП16 | RU000A10AV23 | 17,67 | 12,55% |
| 2026-07-08 | ВТБС-1-565 | RU000A0NR771 | 0,01 | 0,00% |
| 2026-07-08 | АЛЬФС1-656 | RU000A10BAX8 | 0,10 | 0,00% |
| 2026-07-08 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2026-07-08 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2026-07-09 | БалтЛизБП5 | RU000A104Y98 | 0,05 | -3,57% |
| 2026-07-09 | ВЭББНКР 06 | RU000A1082K7 | 20,55 | 24,62% |
| 2026-07-09 | Рекорд01 | RU000A1082M3 | 20,55 | 25,47% |
| 2026-07-09 | Сегежа3P4R | RU000A108991 | 55,61 | 26,29% |
| 2026-07-09 | ГазКап2P15 | RU000A109080 | 14,88 | 0,00% |
| 2026-07-09 | iПозитивР1 | RU000A109098 | 15,25 | 20,25% |
| 2026-07-09 | ЛАЗСИСТ-01 | RU000A109JX8 | 17,47 | 24,06% |
| 2026-07-09 | РУСАЛ 1Р11 | RU000A109JY6 | 16,27 | 20,93% |
| 2026-07-09 | РУСАЛ 1Р10 | RU000A109JZ3 | 16,07 | 20,25% |
| 2026-07-09 | МТС 1P-28 | RU000A10AV98 | 17,88 | 16,22% |
| 2026-07-09 | О'КЕЙ Б1Р8 | RU000A10CCN3 | 13,89 | 17,73% |
| 2026-07-09 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2026-07-09 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2026-07-09 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2026-07-09 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 9,57 | 16,84% |
| 2026-07-09 | БалтЛизП19 | RU000A10CC32 | 13,97 | 21,66% |
| 2026-07-09 | КАМАЗ БП17 | RU000A10CQ93 | 15,99 | 20,88% |
| 2026-07-09 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2026-07-09 | ЛТрейд1P10 | RU000A107480 | 13,15 | 27,30% |
| 2026-07-09 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 17,26% |
| 2026-07-09 | Ульоб34008 | RU000A1087F6 | 39,89 | 17,59% |
| 2026-07-09 | ТАЛК001P02 | RU000A1090A1 | 7,80 | 18,35% |
| 2026-07-09 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2026-07-09 | АйДиК 1P2 | RU000A109T74 | 18,08 | 23,82% |
| 2026-07-10 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,93 | 16,40% |
| 2026-07-10 | ТЕХЛиз 1P5 | RU000A103TS0 | 8,03 | 27,31% |
| 2026-07-10 | ГлобалФ1P2 | RU000A1060U2 | 1,63 | 7 738,02% |
| 2026-07-10 | БСК 1Р-03 | RU000A106JZ9 | 6,61 | 18,48% |
| 2026-07-10 | ГлобалФ1P3 | RU000A106LS0 | 6,30 | 2 147,68% |
| 2026-07-10 | ЯТЭК 1P-3 | RU000A1070L0 | 38,27 | 17,83% |
| 2026-07-10 | МаниКап1Р1 | RU000A1074F4 | 12,33 | 27,42% |
| 2026-07-10 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2026-07-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2026-07-10 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2026-07-10 | РУСАЛ 1Р7 | RU000A1089K2 | 223,32 | 7,50% |
| 2026-07-10 | АСВ 1Р02 | RU000A1089L0 | 33,91 | 30,24% |
| 2026-07-10 | ТомскАдм 9 | RU000A10A6J1 | 11,04 | 16,05% |
| 2026-07-10 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2026-07-10 | Башкорт24 | RU000A10AC91 | 14,64 | 15,54% |
| 2026-07-10 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2026-07-10 | МОНОП 1P04 | RU000A10B396 | 21,78 | 32,23% |
| 2026-07-10 | ИЭКХолд1Р3 | RU000A10B3T6 | 19,52 | 18,06% |
| 2026-07-10 | Интерск2P1 | RU000A10BLG0 | 15,19 | 13,40% |
| 2026-07-10 | ГТЛК 1P-07 | RU000A0ZYNY4 | 29,17 | 19,34% |
| 2026-07-10 | ДрктЛиз2Р2 | RU000A1078X8 | 10,12 | 31,98% |
| 2026-07-10 | ФСК ЕЭС-24 | RU000A0JTKA4 | 24,93 | -0,07% |
| 2026-07-10 | ИА АкБарсБ | RU000A0JV318 | 0,15 | 0,00% |
| 2026-07-10 | ИА АкБарсА | RU000A0JV326 | 0,44 | 0,00% |
| 2026-07-10 | ФСК ЕЭС Б3 | RU000A0ZYDH0 | 19,95 | -48,94% |
| 2026-07-10 | ЕАБР П3-08 | RU000A106JX4 | 113,70 | 20,98% |
| 2026-07-10 | НовТехнБ3 | RU000A1082W2 | 13,03 | 19,32% |
| 2026-07-10 | ЕврХол3P01 | RU000A108G05 | 15,32 | 20,36% |
| 2026-07-10 | ФосАгро П2 | RU000A109K40 | 14,74 | 19,22% |
| 2026-07-10 | ГазпКап3P4 | RU000A109K65 | 14,74 | 0,00% |
| 2026-07-10 | КарРус 1P4 | RU000A109TG2 | 16,66 | 32,90% |
| 2026-07-10 | Атомэнп04 | RU000A10B3A6 | 16,00 | 18,84% |
| 2026-07-10 | ВЭБ2Р-49 | RU000A10B3C2 | 19,58 | 19,10% |
| 2026-07-10 | СэтлГрБ2P6 | RU000A10C2L4 | 16,03 | 17,19% |
| 2026-07-10 | iПМЕДДМ2Р2 | RU000A10C329 | 16,49 | 20,91% |
| 2026-07-10 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2026-07-10 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2026-07-10 | ГПБФин1Р4 | RU000A10C6C4 | 14,19 | 18,20% |
| 2026-07-10 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2026-07-10 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2026-07-10 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2026-07-11 | НоваБевБП7 | RU000A1099A2 | 15,12 | 19,27% |
| 2026-07-11 | МОЭ 1Р01 | RU000A1099E4 | 14,97 | 20,14% |
| 2026-07-11 | Брус 2P03 | RU000A10A3C3 | 16,58 | 0,00% |
| 2026-07-11 | ВЭБ2Р-48 | RU000A10ACF3 | 15,60 | 18,18% |
| 2026-07-11 | ВсИнстр1Р5 | RU000A10B3X8 | 17,25 | 21,74% |
| 2026-07-11 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2026-07-11 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2026-07-11 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2026-07-11 | РусГид2Р09 | RU000A10D3B2 | 14,97 | 19,27% |
| 2026-07-11 | ЭТС 1Р06 | RU000A10ADJ3 | 18,68 | 21,89% |
| 2026-07-11 | АйДиКоле04 | RU000A106XT3 | 13,56 | 23,66% |
| 2026-07-11 | ВЭББНКР 05 | RU000A107U65 | 13,97 | 27,29% |
| 2026-07-11 | ОйлРесур01 | RU000A108B83 | 13,97 | 31,55% |
| 2026-07-11 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2026-07-11 | НафттрнБО6 | RU000A10ADH7 | 24,66 | 57,90% |
| 2026-07-11 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2026-07-11 | ВсИнстр1Р6 | RU000A10B3Y6 | 19,32 | 16,93% |
| 2026-07-11 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2026-07-11 | NSKATD-02 | RU000A10ADD6 | 23,84 | 15,84% |
| 2026-07-12 | БалтЛизБП1 | RU000A108777 | 16,03 | 26,50% |
| 2026-07-12 | НафттрнБО5 | RU000A106Y21 | 23,01 | 66,10% |
| 2026-07-12 | ВЭББНКР 04 | RU000A106Y88 | 9,25 | 27,72% |
| 2026-07-12 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,97 | 28,45% |
| 2026-07-12 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2026-07-12 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2026-07-12 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2026-07-12 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2026-07-12 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2026-07-12 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2026-07-12 | Магнит4P06 | RU000A1090K0 | 14,79 | 19,03% |
| 2026-07-12 | РЕСОЛиБП27 | RU000A1090M6 | 14,79 | 15,55% |
| 2026-07-12 | Брус 2P05 | RU000A10B313 | 20,34 | 22,78% |
| 2026-07-12 | СОБИЛИЗ1Р6 | RU000A10BT00 | 19,13 | 27,39% |
| 2026-07-12 | ВсИнстр1Р1 | RU000A107GJ7 | 16,19 | 21,54% |
| 2026-07-12 | ТФинанс1P1 | RU000A109KT4 | 16,40 | 20,36% |
| 2026-07-12 | МСПБанк1P2 | RU000A109KV0 | 16,23 | 21,56% |
| 2026-07-12 | НКНХ 1Р-03 | RU000A109KW8 | 14,96 | 19,89% |
| 2026-07-12 | РусГид2Р05 | RU000A10AEB8 | 16,07 | 19,01% |
| 2026-07-12 | ТГК-14 1Р4 | RU000A10AEE2 | 19,48 | 21,79% |
| 2026-07-12 | ЧеркизБ1P8 | RU000A10B420 | 15,95 | 20,70% |
| 2026-07-12 | НовТех1Р6 | RU000A10BFL2 | 17,78 | 22,01% |
| 2026-07-12 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2026-07-12 | ГТЛК 2P-10 | RU000A10CR50 | 16,08 | 21,41% |
| 2026-07-12 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2026-07-12 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 19,73 | 26,74% |
| 2026-07-12 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2026-07-12 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2026-07-13 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2026-07-13 | Аэрфью2Р05 | RU000A10C2E9 | 49,24 | 19,66% |
| 2026-07-13 | АльфаБО-18 | RU000A0JX5W4 | 112,19 | 15,10% |
| 2026-07-13 | Медси 1P03 | RU000A106K27 | 41,14 | 17,14% |
| 2026-07-13 | СЕЛЛСерв1 | RU000A107GT6 | 22,19 | 20,42% |
| 2026-07-13 | БДеньг-2P4 | RU000A107GU4 | 25,48 | 16,66% |
| 2026-07-13 | ГазпКап3P1 | RU000A108BN8 | 14,97 | 0,00% |
| 2026-07-13 | БДеньг-2P7 | RU000A1099P0 | 18,90 | 25,01% |
| 2026-07-13 | ИКС5Фин3P1 | RU000A109JH1 | 18,90 | 70,04% |
| 2026-07-13 | ПолиплП2Б1 | RU000A10AEG7 | 18,99 | 21,56% |
| 2026-07-13 | СКСек1Р-01 | RU000A10AF64 | 17,40 | 7,63% |
| 2026-07-13 | Систем2P01 | RU000A10B024 | 20,38 | 16,20% |
| 2026-07-13 | МЕТАЛИНP13 | RU000A10B4D8 | 15,62 | 19,62% |
| 2026-07-13 | АгроUSD1P1 | RU000A10B4F3 | 0,12 | 15,19% |
| 2026-07-13 | РостелP18R | RU000A10BTC2 | 15,55 | 19,18% |
| 2026-07-13 | СберИОС742 | RU000A10BYU4 | 0,10 | 0,00% |
| 2026-07-13 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2026-07-13 | МИРРИКО1P4 | RU000A10C3P3 | 18,08 | 24,91% |
| 2026-07-13 | АЛЬФАБ1Р26 | RU000A10BYA6 | 0,10 | 0,01% |
| 2026-07-13 | КВАЗАРЛ-01 | RU000A10CR92 | 15,41 | 28,51% |
| 2026-07-13 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2026-07-13 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2026-07-13 | НорНик1P15 | RU000A10CRD2 | 69,83 | 7,68% |
| 2026-07-13 | РЖД 1Р-46R | RU000A10D1H3 | 15,89 | 19,05% |
| 2026-07-13 | Гланит01 | RU000A10CRA8 | 15,51 | 20,25% |
| 2026-07-13 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2026-07-13 | ВТБ С1-562 | RU000A0NR748 | 0,01 | 0,00% |
| 2026-07-13 | РЖД 1Р-23R | RU000A103EN3 | 39,14 | 8,00% |
| 2026-07-13 | СберИОС545 | RU000A105HP6 | 0,02 | 0,00% |
| 2026-07-13 | СберИОС546 | RU000A105K77 | 0,02 | 0,00% |
| 2026-07-13 | УльтраБО1 | RU000A106AU9 | 8,55 | 20,93% |
| 2026-07-13 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2026-07-13 | Фордевинд4 | RU000A106SE5 | 13,97 | 26,06% |
| 2026-07-13 | ПрактЛК1Р2 | RU000A1074N8 | 2,13 | 20,06% |
| 2026-07-13 | CTRLлиз1Р2 | RU000A1086N2 | 12,12 | 43,94% |
| 2026-07-13 | Магнит5P02 | RU000A10AXH5 | 17,67 | 14,48% |
| 2026-07-13 | ФосАгро2П2 | RU000A10AXK9 | 96,92 | 4,81% |
| 2026-07-13 | ВсИнстр1Р4 | RU000A10AXP8 | 19,73 | 16,48% |
| 2026-07-13 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2026-07-13 | ДелПорт1P4 | RU000A10B487 | 17,05 | 16,44% |
| 2026-07-13 | ИнтЛиз1Р11 | RU000A10B4A4 | 17,60 | 19,68% |
| 2026-07-13 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2026-07-14 | СФО СФ 01 | RU000A104VD6 | 1,59 | 10,00% |
| 2026-07-14 | СовкмЛ П07 | RU000A1099V8 | 15,73 | 20,60% |
| 2026-07-14 | iMT_FREE01 | RU000A101XD8 | 109,70 | 21,12% |
| 2026-07-14 | ФСК ЕЭС1Р2 | RU000A1028T1 | 16,45 | 0,00% |
| 2026-07-14 | ВИС Ф БП01 | RU000A102952 | 24,93 | 18,45% |
| 2026-07-14 | СлавЭКО1Р1 | RU000A103WB0 | 27,42 | 19,88% |
| 2026-07-14 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2026-07-14 | СберИОС539 | RU000A1058J9 | 0,02 | 0,00% |
| 2026-07-14 | ЗавдКЭС1Р3 | RU000A105AW7 | 14,96 | 314,65% |
| 2026-07-14 | ГазпрКЗО1Д | RU000A105JT4 | 1 420,80 | 7,57% |
| 2026-07-14 | БДеньг-2P2 | RU000A106B51 | 10,52 | 25,68% |
| 2026-07-14 | ИСТРСЫР 02 | RU000A106SL0 | 2,98 | 22,13% |
| 2026-07-14 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 26,59% |
| 2026-07-14 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2026-07-14 | ЦР БО-03 | RU000A107P47 | 11,71 | 28,47% |
| 2026-07-14 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2026-07-14 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2026-07-14 | ДелЛиз1Р1 | RU000A109U06 | 14,60 | 0,00% |
| 2026-07-14 | ЭНИКА 1Р05 | RU000A10A4C1 | 18,41 | 26,04% |
| 2026-07-14 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2026-07-14 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2026-07-14 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2026-07-14 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2026-07-14 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2026-07-14 | GAZ-31 | XS2363250833 | 1 420,80 | 0,00% |
| 2026-07-14 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2026-07-14 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2026-07-14 | Роделен1P4 | RU000A105SK4 | 14,50 | 24,22% |
| 2026-07-14 | БинФарм1P5 | RU000A10B3Q2 | 19,32 | 17,55% |
| 2026-07-14 | ТЛК 1Р3 | RU000A10BTQ2 | 23,01 | 28,35% |
| 2026-07-14 | НорНик1P12 | RU000A10BTU4 | 53,58 | 0,31% |
| 2026-07-14 | БалтЛизБП9 | RU000A107CD9 | 3,27 | 17,11% |
| 2026-07-14 | АРАГОН БП2 | RU000A100ME1 | 64,82 | 27,11% |
| 2026-07-14 | ИА ТКБ-1 А | RU000A0JUDD1 | 4,71 | 0,00% |
| 2026-07-14 | ГТЛК 1P-04 | RU000A0JXPG2 | 30,74 | 19,21% |
| 2026-07-14 | ЕАБР 1Р-01 | RU000A0ZZDB0 | 40,89 | 12,57% |
| 2026-07-14 | МосКред 15 | RU000A0ZZE87 | 74,79 | 16,54% |
| 2026-07-14 | НорНикБ1P7 | RU000A1083A6 | 15,04 | 19,98% |
| 2026-07-14 | Росагрл1Р5 | RU000A108447 | 16,12 | 20,02% |
| 2026-07-14 | БалтЛизП11 | RU000A108P46 | 15,97 | 24,99% |
| 2026-07-14 | Омега01 | RU000A1092T7 | 17,26 | 54,85% |
| 2026-07-14 | СФО АИ А1 | RU000A109650 | 8,31 | 0,00% |
| 2026-07-14 | Байсэл 1Р2 | RU000A109SM2 | 65,45 | 26,52% |
| 2026-07-14 | НорНик Б10 | RU000A109TW9 | 14,99 | 19,69% |
| 2026-07-14 | СТМ 1P5 | RU000A10B2X0 | 18,19 | 20,14% |
| 2026-07-14 | НорНикБ1P8 | RU000A10B4K3 | 0,66 | 8,04% |
| 2026-07-14 | Виллин1P2 | RU000A10C2R1 | 59,84 | 32,99% |
| 2026-07-14 | СберИОС718 | RU000A10BZS5 | 0,10 | 0,00% |
| 2026-07-14 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2026-07-14 | ЦР БО-05 | RU000A10CRJ9 | 20,55 | 28,10% |
| 2026-07-14 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2026-07-14 | СберCIB535 | RU000A0NR615 | 0,31 | 0,00% |
| 2026-07-15 | НорНик1P11 | RU000A10BU23 | 65,18 | 6,90% |
| 2026-07-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2026-07-15 | ИАУралс2А1 | RU000A0JUX48 | 8,83 | 0,00% |
| 2026-07-15 | ИАУралс2А2 | RU000A0JUX55 | 11,36 | 0,00% |
| 2026-07-15 | ИАУрлсб 3А | RU000A0JV2S1 | 10,97 | 0,00% |
| 2026-07-15 | ИАУрлсб 3Б | RU000A0JV2T9 | 3,66 | 0,00% |
| 2026-07-15 | ИАФора14 А | RU000A0JV3S9 | 2,12 | 0,00% |
| 2026-07-15 | ИА АкБар2А | RU000A0JW316 | 1,64 | -0,12% |
| 2026-07-15 | Газпнф3P8R | RU000A107HG1 | 15,12 | 19,33% |
| 2026-07-15 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 20,50% |
| 2026-07-15 | Росагрл2Р1 | RU000A108KT6 | 16,09 | 20,93% |
| 2026-07-15 | Джи-гр 2Р4 | RU000A108TU5 | 16,59 | 23,93% |
| 2026-07-15 | РСЭКСМБ2Р5 | RU000A108ZT4 | 49,94 | 20,15% |
| 2026-07-15 | АЛРОСА1Р1 | RU000A109L49 | 14,99 | 19,57% |
| 2026-07-15 | РЖД 1Р-33R | RU000A109PF2 | 15,67 | 19,19% |
| 2026-07-15 | Атомэнпр03 | RU000A109UD7 | 15,08 | 19,20% |
| 2026-07-15 | ПКБ 1Р-06 | RU000A10A414 | 18,16 | 21,89% |
| 2026-07-15 | ФосАгро2П1 | RU000A10A4S7 | 15,41 | 18,32% |
| 2026-07-15 | ЯНДЕКС1Р1 | RU000A10BF48 | 15,40 | 19,43% |
| 2026-07-15 | TUN-26 EUR | XS2023698553 | 5 961,46 | 0,00% |
| 2026-07-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2026-07-15 | СФООптФин2 | RU000A10ADT2 | 5,65 | 0,00% |
| 2026-07-15 | МСПБанк3P2 | RU000A10CG79 | 16,73 | 21,20% |
| 2026-07-15 | СМСтройБ01 | RU000A10D3R8 | 59,21 | 27,12% |
| 2026-07-15 | СберCIB465 | RU000A0NR2Q5 | 0,30 | 0,00% |
| 2026-07-15 | СберCIB509 | RU000A0NR391 | 0,30 | 0,00% |
| 2026-07-15 | СберCIB34 | RU000A1038W4 | 0,50 | 0,00% |
| 2026-07-15 | ИАУралс1 А | RU000A0JSF02 | 1,22 | 0,00% |
| 2026-07-15 | ИА ПСПб А | RU000A0JUCX1 | 0,09 | -25,00% |
| 2026-07-15 | ИнтЛиз1Р10 | RU000A10A4N8 | 17,67 | 0,00% |
| 2026-07-15 | ОткрХОЛБО3 | RU000A0JURM2 | 0,05 | 35,12% |
| 2026-07-15 | СОПФ ФПФ 1 | RU000A1018M7 | 17,05 | 14,32% |
| 2026-07-15 | ВТБ Б1-247 | RU000A103U28 | 0,05 | 19,35% |
| 2026-07-15 | МаниКап1Р2 | RU000A1079G1 | 12,33 | 28,65% |
| 2026-07-15 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2026-07-15 | ЭлемЛиз1P8 | RU000A108C58 | 3,68 | 19,33% |
| 2026-07-15 | ЭлемЛиз1P9 | RU000A1092S9 | 5,52 | 18,01% |
| 2026-07-15 | Садко 1P1 | RU000A109SX9 | 58,59 | 19,97% |
| 2026-07-15 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2026-07-15 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2026-07-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2026-07-15 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2026-07-15 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2026-07-15 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2026-07-15 | Роснфт1P6 | RU000A0JXXD3 | 79,78 | 13,65% |
| 2026-07-15 | Роснфт1P7 | RU000A0JXXE1 | 79,78 | 16,28% |
| 2026-07-15 | Систем1P14 | RU000A101XN7 | 26,18 | 19,26% |
| 2026-07-15 | МОЭК БО1P4 | RU000A101XS6 | 82,27 | 16,95% |
| 2026-07-15 | MTRCSPR001 | RU000A1071Q7 | 33,66 | 17,92% |
| 2026-07-15 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2026-07-16 | МОЭСК БО-6 | RU000A0JWNK1 | 48,12 | -22,44% |
| 2026-07-16 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2026-07-16 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2026-07-16 | ВЭБ2P-33 | RU000A104Z48 | 50,86 | 15,93% |
| 2026-07-16 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 15,86% |
| 2026-07-16 | CTRLлиз1Р1 | RU000A106T85 | 8,77 | 46,83% |
| 2026-07-16 | ФИНСИСТ 01 | RU000A106TJ2 | 7,36 | 885,64% |
| 2026-07-16 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 13,74% |
| 2026-07-16 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2026-07-16 | СИБАВТО1Р3 | RU000A107KV4 | 42,63 | 48,84% |
| 2026-07-16 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2026-07-16 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2026-07-16 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2026-07-16 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2026-07-16 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2026-07-16 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2026-07-16 | АФАНСБО-01 | RU000A107225 | 39,89 | 20,42% |
| 2026-07-16 | ХРОМОС Б1 | RU000A108405 | 24,25 | 28,03% |
| 2026-07-16 | ЕврХол3P02 | RU000A10ANH6 | 18,33 | 16,12% |
| 2026-07-16 | АПРИ 2Р10 | RU000A10BM56 | 25,07 | 25,55% |
| 2026-07-16 | БинФарм1P2 | RU000A104Z71 | 43,63 | 18,65% |
| 2026-07-16 | АЛЬФАБ1Р11 | RU000A107JV6 | 32,52 | 13,54% |
| 2026-07-16 | РОЛЬФ 1Р03 | RU000A109LC8 | 16,44 | 22,85% |
| 2026-07-16 | Мегафон2P7 | RU000A109SZ4 | 48,20 | 19,34% |
| 2026-07-16 | R-Vision 1 | RU000A109T41 | 51,98 | 21,18% |
| 2026-07-16 | КОРЯКЭН-01 | RU000A109UL0 | 18,90 | 20,57% |
| 2026-07-16 | МиратФ1Р2 | RU000A10AFB5 | 15,67 | 0,00% |
| 2026-07-16 | Мегафон2Р9 | RU000A10BFZ2 | 15,45 | 19,47% |
| 2026-07-16 | Мегафон2Р8 | RU000A10BG05 | 15,45 | 18,83% |
| 2026-07-16 | СберСIB18 | RU000A103AZ5 | 0,50 | 0,00% |
| 2026-07-16 | АЛЬФС1-681 | RU000A10BME3 | 0,10 | 0,00% |
| 2026-07-16 | СберИОС735 | RU000A10BXN1 | 0,10 | 0,00% |
| 2026-07-16 | БалтЛизП18 | RU000A10BZJ4 | 15,62 | 20,70% |
| 2026-07-16 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2026-07-16 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2026-07-16 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2026-07-16 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2026-07-16 | Аэрофл2Б02 | RU000A10CS75 | 15,34 | 20,30% |
| 2026-07-17 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2026-07-17 | Роснфт2P11 | RU000A103FC3 | 2 024,03 | 4,99% |
| 2026-07-17 | Газпнф3P6R | RU000A106565 | 45,62 | 19,64% |
| 2026-07-17 | СНХТ БО-03 | RU000A107A93 | 20,55 | 27,14% |
| 2026-07-17 | СФООптФин1 | RU000A107D25 | 2,01 | 0,00% |
| 2026-07-17 | ИнфрОблP9 | RU000A107TL6 | 14,92 | 18,57% |
| 2026-07-17 | Газпн3P10R | RU000A107UW1 | 15,07 | 19,74% |
| 2026-07-17 | Джой 1P2 | RU000A108462 | 18,08 | 29,98% |
| 2026-07-17 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 20,09% |
| 2026-07-17 | ГазпКап3P2 | RU000A108JV4 | 14,77 | 19,70% |
| 2026-07-17 | Росагрл2Р3 | RU000A109DT9 | 15,76 | 20,45% |
| 2026-07-17 | ВсИнстр1Р2 | RU000A109VJ2 | 16,88 | 22,38% |
| 2026-07-17 | СовкомБОП5 | RU000A109VL8 | 15,64 | 19,86% |
| 2026-07-17 | КАМАЗ БП13 | RU000A109VM6 | 15,44 | 20,68% |
| 2026-07-17 | ТелХолБ2-7 | RU000A10AFT7 | 18,90 | 19,26% |
| 2026-07-17 | РСетиМР1P8 | RU000A10AFW1 | 16,38 | 17,98% |
| 2026-07-17 | СибурХ1Р04 | RU000A10B4U2 | 16,03 | 20,59% |
| 2026-07-17 | СибурХ1Р05 | RU000A10B4W8 | 16,03 | 20,59% |
| 2026-07-17 | СибурХ1Р06 | RU000A10B4X6 | 16,03 | 20,59% |
| 2026-07-17 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2026-07-17 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2026-07-17 | ЧеркизБ2P2 | RU000A10C5F9 | 15,64 | 19,97% |
| 2026-07-17 | Селигдар5Р | RU000A10C5K9 | 17,70 | 21,09% |
| 2026-07-17 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2026-07-17 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2026-07-17 | ТАЛАНФБ1P4 | RU000A10C5J1 | 18,08 | 26,29% |
| 2026-07-17 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2026-07-17 | СФО ПБ 01 | RU000A10A8N9 | 13,70 | 0,00% |
| 2026-07-17 | Амур 31002 | RU000A10D4D6 | 41,76 | 16,60% |
| 2026-07-17 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2026-07-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2026-07-17 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2026-07-17 | Ростел2P6R | RU000A103EZ7 | 38,39 | 16,10% |
| 2026-07-17 | ВЭБ1P-32 | RU000A104Z63 | 50,86 | 10,46% |
| 2026-07-17 | ЕвроТранс3 | RU000A1061K1 | 8,38 | 22,57% |
| 2026-07-17 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2026-07-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2026-07-17 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2026-07-17 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2026-07-17 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2026-07-17 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2026-07-17 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2026-07-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2026-07-17 | СберИОС629 | RU000A108TC3 | 0,05 | 0,00% |
| 2026-07-17 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2026-07-17 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2026-07-17 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2026-07-17 | АСВ 1Р03 | RU000A109TF4 | 64,20 | 26,91% |
| 2026-07-17 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2026-07-17 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2026-07-17 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2026-07-17 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2026-07-17 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2026-07-17 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2026-07-17 | СИМПЛ1Р03 | RU000A10BNE1 | 18,49 | 17,77% |
| 2026-07-17 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2026-07-17 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2026-07-17 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2026-07-17 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2026-07-17 | Ульоб34010 | RU000A10BTJ7 | 46,12 | 17,72% |
| 2026-07-17 | ТатнхимP01 | RU000A103UL3 | 35,34 | 20,20% |
| 2026-07-17 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2026-07-17 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2026-07-18 | ПКБ 1Р-05 | RU000A108U72 | 16,44 | 23,57% |
| 2026-07-18 | Аэрофл2Б01 | RU000A10BGJ4 | 15,95 | 19,88% |
| 2026-07-18 | БЭЛТИ БОП4 | RU000A103DY2 | 2,82 | 24,16% |
| 2026-07-18 | Новосиб 22 | RU000A1043E2 | 18,01 | 15,99% |
| 2026-07-18 | ЛТрейд 1P9 | RU000A106GB6 | 11,51 | 28,20% |
| 2026-07-18 | Саммит 1P2 | RU000A107AZ6 | 2,58 | 23,84% |
| 2026-07-18 | Новосиб 23 | RU000A107B19 | 31,79 | 15,28% |
| 2026-07-18 | Новосиб 24 | RU000A1099S4 | 44,88 | 16,19% |
| 2026-07-18 | МЦП-01 | RU000A109MH5 | 18,49 | 18,81% |
| 2026-07-18 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2026-07-18 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2026-07-18 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2026-07-18 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2026-07-18 | ТАЛК002P01 | RU000A10B5C7 | 16,85 | 22,55% |
| 2026-07-18 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2026-07-18 | РосгеоБ1P2 | RU000A107AX1 | 19,32 | 0,00% |
| 2026-07-18 | АРЕНЗА1Р06 | RU000A10A026 | 17,62 | 22,67% |
| 2026-07-18 | ВОКСИС-01 | RU000A10AC67 | 19,73 | 24,52% |
| 2026-07-18 | ЕСЭГ1PC6 | RU000A10AG22 | 18,08 | 19,70% |
| 2026-07-18 | АПРИ 2Р8 | RU000A10AG48 | 27,95 | 18,92% |
| 2026-07-18 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2026-07-18 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2026-07-18 | ГИДРОМАШ05 | RU000A10C5U8 | 16,64 | 20,24% |
| 2026-07-18 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2026-07-18 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2026-07-18 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2026-07-18 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2026-07-19 | МТС 2P-10 | RU000A10BGY3 | 15,82 | 16,18% |
| 2026-07-19 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2026-07-19 | ДрктЛиз2Р5 | RU000A10BUN7 | 17,74 | 29,04% |
| 2026-07-19 | Башкорт25 | RU000A10BV22 | 13,36 | 14,98% |
| 2026-07-19 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2026-07-19 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2026-07-19 | ПолиплП2Б7 | RU000A10BV71 | 1,04 | 0,00% |
| 2026-07-19 | ИКС5Фин3P2 | RU000A1075S4 | 14,88 | 18,38% |
| 2026-07-19 | БДеньг-2P5 | RU000A107PW1 | 23,01 | 25,07% |
| 2026-07-19 | Газпн3P13R | RU000A109B33 | 15,04 | 19,76% |
| 2026-07-19 | БалтЛизП14 | RU000A10A3W1 | 15,53 | -52,65% |
| 2026-07-19 | АПРИ 2Р6 | RU000A10A554 | 20,55 | 36,92% |
| 2026-07-19 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2026-07-19 | НовТех1Р1 | RU000A10AHB1 | 19,32 | 21,47% |
| 2026-07-19 | Кокс01Р1 | RU000A10AHD7 | 19,50 | 31,43% |
| 2026-07-19 | УрКаПБО7P | RU000A10AYM3 | 15,45 | 19,21% |
| 2026-07-19 | ПКБ 1Р-08 | RU000A10BGW7 | 17,26 | 20,97% |
| 2026-07-19 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2026-07-19 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2026-07-19 | Роделен2P4 | RU000A10C626 | 18,08 | 27,08% |
| 2026-07-19 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2026-07-19 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2026-07-19 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2026-07-19 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2026-07-19 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2026-07-19 | ВымпелК1Р4 | RU000A105WK6 | 22,06 | 15,88% |
| 2026-07-19 | ЛТрейд 1P7 | RU000A105WZ4 | 9,93 | 28,13% |
| 2026-07-19 | ВымпелК1Р3 | RU000A105YK2 | 18,20 | 15,97% |
| 2026-07-19 | ВымпелК2Р3 | RU000A106TQ7 | 18,20 | 7,50% |
| 2026-07-19 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 22,61% |
| 2026-07-19 | СОБИЛИЗ1Р5 | RU000A108KK5 | 8,16 | 28,27% |
| 2026-07-19 | ВТБ Б1-359 | RU000A109KL1 | 13,97 | 18,38% |
| 2026-07-19 | СолСАТЛ01 | RU000A109NA8 | 11,44 | 26,71% |
| 2026-07-19 | НовТех1Р2 | RU000A10AHE5 | 22,60 | 16,13% |
| 2026-07-19 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2026-07-19 | РЕСОЛиБП23 | RU000A10AHC9 | 20,14 | 15,83% |
| 2026-07-19 | Агродом02 | RU000A10B5M6 | 24,66 | 30,93% |
| 2026-07-20 | СберИОС450 | RU000A103AF7 | 0,50 | 0,00% |
| 2026-07-20 | МСБЛиз2P05 | RU000A103VD8 | 0,84 | 22,91% |
| 2026-07-20 | СберИОС555 | RU000A105W40 | 0,03 | 0,00% |
| 2026-07-20 | СберИОС569 | RU000A106D75 | 0,02 | 0,00% |
| 2026-07-20 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2026-07-20 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2026-07-20 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2026-07-20 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2026-07-20 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2026-07-20 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2026-07-20 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2026-07-20 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2026-07-20 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2026-07-20 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2026-07-20 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2026-07-20 | Томскобл24 | RU000A10AC75 | 16,03 | 17,03% |
| 2026-07-20 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2026-07-20 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2026-07-20 | Систем1P11 | RU000A100N12 | 54,35 | 17,79% |
| 2026-07-20 | МСБЛиз3P04 | RU000A10B735 | 21,78 | 24,96% |
| 2026-07-20 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2026-07-20 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2026-07-20 | АЛЬФАБ2Р29 | RU000A108BB3 | 36,42 | 15,43% |
| 2026-07-20 | РУСАБрБ1P2 | RU000A100KL0 | 42,88 | 21,96% |
| 2026-07-20 | ГПБ005P02P | RU000A107F49 | 14,44 | 23,97% |
| 2026-07-20 | ЧеркизБ1P7 | RU000A1094F2 | 15,08 | 19,88% |
| 2026-07-20 | АЛЬЯНС 1P6 | RU000A109B82 | 17,67 | 38,19% |
| 2026-07-20 | ДОМ 2P5 | RU000A109U97 | 15,00 | 19,49% |
| 2026-07-20 | iПозитивР2 | RU000A10AHJ4 | 17,26 | 18,78% |
| 2026-07-20 | ПолиплП2Б2 | RU000A10AYW2 | 18,90 | 23,45% |
| 2026-07-20 | МСБЛиз3P05 | RU000A10B727 | 18,90 | 25,37% |
| 2026-07-20 | ВТБС-1-582 | RU000A0NR7P6 | 0,01 | 0,00% |
| 2026-07-20 | ВТБС-1-596 | RU000A0NR839 | 0,28 | 0,00% |
| 2026-07-20 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2026-07-20 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2026-07-20 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2026-07-20 | ИнтелК Б01 | RU000A10CT09 | 18,49 | 26,14% |
| 2026-07-20 | ФЕРА1Р1 | RU000A10CT74 | 14,15 | 23,47% |
| 2026-07-20 | РостелP20R | RU000A10CT41 | 15,00 | 19,66% |
| 2026-07-20 | ГТЛК 2P-06 | RU000A10A5H7 | 18,00 | 17,78% |
| 2026-07-20 | Газпром Нефть 006Р-02R | RU000A10C6G5 | 6,16 | 0,00% |
| 2026-07-21 | МТС 2P-11 | RU000A10BP79 | 15,62 | 15,38% |
| 2026-07-21 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2026-07-21 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2026-07-21 | АВТОБФ БП4 | RU000A106K35 | 37,40 | 14,24% |
| 2026-07-21 | ГазпромБО7 | RU000A0ZZER4 | 40,39 | 0,00% |
| 2026-07-21 | ГазпромБ22 | RU000A0ZZES2 | 40,39 | 64,72% |
| 2026-07-21 | ГазпромБ23 | RU000A0ZZET0 | 40,39 | 52,72% |
| 2026-07-21 | Агро-Л 1P1 | RU000A101YQ8 | 62,33 | 0,00% |
| 2026-07-21 | Аэрфью2Р03 | RU000A1090N4 | 53,39 | 22,97% |
| 2026-07-21 | МИРРИКО1P1 | RU000A109221 | 52,36 | 29,31% |
| 2026-07-21 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-07-21 | ИКС5Фин3P8 | RU000A10AP21 | 17,67 | 16,40% |
| 2026-07-21 | Якут-34005 | RU000A10BP38 | 15,62 | 18,57% |
| 2026-07-21 | ЭТС 1Р08 | RU000A10BVT2 | 17,67 | 20,06% |
| 2026-07-21 | ВТБС-1-584 | RU000A0NR7R2 | 0,01 | 0,00% |
| 2026-07-21 | ВТБС-1-648 | RU000A0NRAE3 | 0,28 | 0,00% |
| 2026-07-21 | ТБ-4_А1 | RU000A10CFK2 | 13,15 | 18,99% |
| 2026-07-21 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2026-07-21 | ИКС5Фи3P14 | RU000A10CSX8 | 14,92 | 19,48% |
| 2026-07-21 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2026-07-21 | Акрон Б1P5 | RU000A109XR1 | 15,41 | 19,37% |
| 2026-07-21 | ИФКСОЮЗ3 | RU000A0JU278 | 1,00 | 52,17% |
| 2026-07-21 | РосбанкБ26 | RU000A0JWNB0 | 37,94 | 6,29% |
| 2026-07-21 | ЯрОбл 2017 | RU000A0JXS83 | 7,85 | 16,13% |
| 2026-07-21 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2026-07-21 | Россети1Р9 | RU000A1065C9 | 26,03 | 10,86% |
| 2026-07-21 | ФеррумБП1 | RU000A106ZQ4 | 19,73 | 124,27% |
| 2026-07-21 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2026-07-21 | АквилонЛP3 | RU000A107M32 | 12,36 | 21,24% |
| 2026-07-21 | СПРИНТ-01 | RU000A108BE7 | 44,88 | 285,69% |
| 2026-07-21 | ЕвТранс2P2 | RU000A108D81 | 12,74 | 22,05% |
| 2026-07-21 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2026-07-21 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2026-07-21 | БЭЛТИ БОП7 | RU000A10AQD8 | 13,02 | 24,10% |
| 2026-07-21 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2026-07-21 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2026-07-21 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2026-07-21 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2026-07-21 | ПИР 1P3 | RU000A10BP87 | 24,66 | 33,57% |
| 2026-07-21 | РУССОЙЛ-01 | RU000A1074E7 | 54,85 | 40,91% |
| 2026-07-21 | ПушкПЗ1Р02 | RU000A107LU4 | 49,86 | 29,98% |
| 2026-07-22 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2026-07-22 | СТМ 1P2 | RU000A103G00 | 43,38 | 18,99% |
| 2026-07-22 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 24,86% |
| 2026-07-22 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 27,75% |
| 2026-07-22 | ГлобалФ1P5 | RU000A108VZ0 | 18,15 | 496,62% |
| 2026-07-22 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2026-07-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2026-07-22 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2026-07-22 | ОФЗ 26212 | RU000A0JTK38 | 35,15 | 13,98% |
| 2026-07-22 | ОФЗ 52003 | RU000A102069 | 18,98 | 8,55% |
| 2026-07-22 | СНХТ БО-02 | RU000A104DZ7 | 19,32 | 38,35% |
| 2026-07-22 | ДрктЛиз2Р3 | RU000A1094T3 | 12,94 | 32,30% |
| 2026-07-22 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2026-07-22 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2026-07-22 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2026-07-22 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2026-07-22 | АИЖК-12 А1 | RU000A0JSGW8 | 1,65 | 0,00% |
| 2026-07-22 | АИЖК-12 А2 | RU000A0JSKJ7 | 1,81 | -4,07% |
| 2026-07-22 | ФСК ЕЭС-22 | RU000A0JSQ58 | 59,84 | 16,42% |
| 2026-07-22 | ФСК ЕЭС-37 | RU000A0JVCB5 | 22,79 | 0,00% |
| 2026-07-22 | ФСК ЕЭС-38 | RU000A0JVDD9 | 22,79 | 0,00% |
| 2026-07-22 | СУЭК-Ф1P5R | RU000A101CQ4 | 124,66 | 23,21% |
| 2026-07-22 | ФСК ЕЭС1Р5 | RU000A101LX1 | 0,02 | 0,35% |
| 2026-07-22 | СовкомБОП2 | RU000A101MB5 | 38,64 | 15,93% |
| 2026-07-22 | ВЭБP-31 | RU000A1042W6 | 47,70 | 19,22% |
| 2026-07-22 | Сегежа2P3R | RU000A104FG2 | 24,56 | 28,62% |
| 2026-07-22 | ВЭБP-38 | RU000A106WW9 | 47,95 | 19,36% |
| 2026-07-22 | МТС-Банк03 | RU000A107456 | 49,32 | 19,92% |
| 2026-07-22 | МРСКЦе1P03 | RU000A107AG6 | 14,71 | 20,02% |
| 2026-07-22 | РУСАЛ 1Р9 | RU000A108VW7 | 15,78 | 20,46% |
| 2026-07-22 | ХРОМОС Б2 | RU000A1094W7 | 17,88 | 29,96% |
| 2026-07-22 | ГазКап2P16 | RU000A1094X5 | 15,00 | 0,00% |
| 2026-07-22 | РоялКапБ1 | RU000A10A6V6 | 20,55 | 38,16% |
| 2026-07-22 | КЛВЗ 1P03 | RU000A10AZF4 | 19,73 | 25,87% |
| 2026-07-22 | МТС 2P-12 | RU000A10BW62 | 14,79 | 16,40% |
| 2026-07-22 | СИБУРХол11 | RU000A0JWNV8 | 48,12 | 0,00% |
| 2026-07-22 | ВТБС-1-568 | RU000A0NR7A8 | 0,01 | 0,00% |
| 2026-07-22 | ВТБС-1-569 | RU000A0NR7B6 | 0,01 | 0,00% |
| 2026-07-22 | ПР-Лиз 2P3 | RU000A10CJ92 | 16,44 | 26,14% |
| 2026-07-22 | РОССИЯ1Р1 | RU000A10CTK3 | 13,78 | 17,98% |
| 2026-07-22 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2026-07-22 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2026-07-22 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2026-07-22 | ОФЗ 29015 | RU000A1025A7 | 43,83 | 0,00% |
| 2026-07-22 | ОФЗ 29019 | RU000A102A49 | 43,83 | 0,00% |
| 2026-07-23 | О1ГрФин1P1 | RU000A0JXQM8 | 26,18 | 0,00% |
| 2026-07-23 | РГ Лиз 1P3 | RU000A104ZV9 | 58,58 | 0,00% |
| 2026-07-23 | ИАДОМ 1P37 | RU000A106YR5 | 11,45 | 6,41% |
| 2026-07-23 | Брус 2P02 | RU000A107UU5 | 13,38 | 23,55% |
| 2026-07-23 | ВЭБP-41 | RU000A107XA1 | 47,25 | 19,69% |
| 2026-07-23 | ИАДОМ 1P44 | RU000A108GC0 | 12,08 | 7,45% |
| 2026-07-23 | МТС 2P-06 | RU000A109312 | 47,79 | 19,95% |
| 2026-07-23 | Россет1Р13 | RU000A109528 | 14,79 | 19,60% |
| 2026-07-23 | АРЕНЗА1Р05 | RU000A1097C2 | 17,20 | 22,23% |
| 2026-07-23 | ИАДОМ 1P50 | RU000A109MG7 | 13,24 | 7,45% |
| 2026-07-23 | АЛЬФС1-71 | RU000A105XU3 | 0,10 | 0,00% |
| 2026-07-23 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2026-07-23 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2026-07-23 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2026-07-23 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2026-07-23 | ЛЕГЕНДА2P5 | RU000A10C6Y8 | 17,26 | 23,38% |
| 2026-07-23 | МЕТИН2P01 | RU000A10C725 | 15,33 | 20,02% |
| 2026-07-23 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2026-07-23 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2026-07-23 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2026-07-23 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2026-07-23 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2026-07-23 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2026-07-23 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2026-07-23 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2026-07-23 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2026-07-23 | СИНАРА1К1 | RU000A10CP11 | 13,97 | 0,00% |
| 2026-07-23 | БинФарм2P1 | RU000A10CUB0 | 16,03 | 21,96% |
| 2026-07-23 | Систем2P05 | RU000A10CU55 | 16,85 | 22,37% |
| 2026-07-23 | РДВ ТЕХ 02 | RU000A10D665 | 62,33 | 26,61% |
| 2026-07-23 | ОткрХОЛБО5 | RU000A0JVP21 | 0,05 | 65,66% |
| 2026-07-23 | КАМАЗ 12 | RU000A0JVP39 | 56,05 | 0,00% |
| 2026-07-23 | СвердлОбл8 | RU000A101Z17 | 9,12 | 16,03% |
| 2026-07-23 | СберИОС435 | RU000A103AM3 | 0,50 | 0,00% |
| 2026-07-23 | ВЭБ1P-30В | RU000A103FY7 | 1 368,03 | 9,27% |
| 2026-07-23 | Шевченк1Р4 | RU000A104ZU1 | 0,01 | 21,68% |
| 2026-07-23 | АГТК БО-02 | RU000A1065Y3 | 37,40 | 27,56% |
| 2026-07-23 | Ульоб34005 | RU000A106607 | 13,21 | 16,83% |
| 2026-07-23 | СберИОС574 | RU000A106G64 | 0,30 | 0,00% |
| 2026-07-23 | ВТБ Б1-329 | RU000A106M41 | 23,68 | 0,32% |
| 2026-07-23 | СМАК БП02 | RU000A106UA9 | 11,10 | 27,45% |
| 2026-07-23 | ОйлРесур03 | RU000A106UB7 | 13,56 | 37,79% |
| 2026-07-23 | МаниКап1Р3 | RU000A107WD7 | 12,33 | 29,39% |
| 2026-07-23 | ПИР 1P1 | RU000A107WF2 | 5,70 | 32,32% |
| 2026-07-23 | БалтЛизП15 | RU000A10ATW2 | 17,04 | 20,87% |
| 2026-07-23 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2026-07-23 | СибКХП 1P3 | RU000A10BHX3 | 20,96 | 26,65% |
| 2026-07-23 | ОФЗ 46023 | RU000A0JRTL6 | 4,07 | 9,25% |
| 2026-07-23 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2026-07-23 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2026-07-23 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2026-07-23 | АПРИФП 2Р2 | RU000A106631 | 79,78 | 29,20% |
| 2026-07-23 | ГазпромКP5 | RU000A106672 | 24,43 | 15,71% |
| 2026-07-23 | МигКр 03 | RU000A106UK8 | 1,48 | 24,04% |
| 2026-07-23 | АЛЬЯНС 1P7 | RU000A109NR2 | 19,73 | 26,51% |
| 2026-07-23 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2026-07-24 | ПИК БО-7 | RU000A0JWP46 | 43,38 | 0,04% |
| 2026-07-24 | ГТЛК1520 2 | RU000A101D54 | 20,85 | 0,00% |
| 2026-07-24 | СберИОС573 | RU000A106EX5 | 0,10 | 0,00% |
| 2026-07-24 | Неолизинг1 | RU000A106PY9 | 6,15 | 30,90% |
| 2026-07-24 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2026-07-24 | Автодор5Р4 | RU000A106XM8 | 34,88 | 14,73% |
| 2026-07-24 | АйДиКоле06 | RU000A107C34 | 6,20 | 23,79% |
| 2026-07-24 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,97 | 29,14% |
| 2026-07-24 | ПКБ 1Р-04 | RU000A108CC9 | 28,31 | 19,01% |
| 2026-07-24 | АйДиКоле07 | RU000A108L65 | 14,32 | 21,02% |
| 2026-07-24 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2026-07-24 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2026-07-24 | ЦР БО-04 | RU000A10B7D1 | 23,03 | 26,51% |
| 2026-07-24 | МТС-Банк05 | RU000A10BJ85 | 295,89 | 16,93% |
| 2026-07-24 | БалтЛизП16 | RU000A10BJX9 | 16,28 | 21,17% |
| 2026-07-24 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2026-07-24 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2026-07-24 | ТАЛК001P03 | RU000A109DP7 | 14,10 | 22,67% |
| 2026-07-24 | PolyusZL1 | RU000A107PA7 | 161,25 | 0,00% |
| 2026-07-24 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2026-07-24 | ДОМ.РФ1P2R | RU000A0ZYQU5 | 83,77 | 10,48% |
| 2026-07-24 | СистемБ1P7 | RU000A0ZYQY7 | 97,23 | 21,64% |
| 2026-07-24 | РЖД 1Б-02 | RU000A101Y18 | 79,28 | 16,89% |
| 2026-07-24 | РЖД 1Р-28R | RU000A106ZL5 | 15,35 | 19,73% |
| 2026-07-24 | ИСТРСЫР 03 | RU000A107C00 | 14,79 | 22,43% |
| 2026-07-24 | АЛЬЯНС 1P3 | RU000A107QL2 | 17,26 | 39,43% |
| 2026-07-24 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 18,95% |
| 2026-07-24 | ЯТЭК 1P-4 | RU000A109NF7 | 16,03 | 20,87% |
| 2026-07-24 | Россет1Р14 | RU000A109ZQ8 | 14,96 | 19,34% |
| 2026-07-24 | Амур 24001 | RU000A10AAU6 | 18,68 | 18,11% |
| 2026-07-24 | ТГК-14 1Р6 | RU000A10ARZ9 | 18,90 | 23,54% |
| 2026-07-24 | Спектр01 | RU000A10BPX6 | 19,73 | 26,61% |
| 2026-07-24 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2026-07-24 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2026-07-24 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2026-07-24 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2026-07-24 | Газпром Нефть 006Р-04R | RU000A10CLE3 | 5,96 | 0,00% |
| 2026-07-25 | МОНОП 1P05 | RU000A10BWL7 | 20,96 | 32,04% |
| 2026-07-25 | ГПБИптк2-А | RU000A0JRFZ5 | 0,68 | 0,00% |
| 2026-07-25 | ИАВ 2 А | RU000A0JTT47 | 1,57 | 0,00% |
| 2026-07-25 | ИАПульс-1А | RU000A0JVJY2 | 0,43 | 182,66% |
| 2026-07-25 | НЗРМ БО-01 | RU000A104EP6 | 7,12 | 28,32% |
| 2026-07-25 | Фордевинд6 | RU000A108WV7 | 16,44 | 21,36% |
| 2026-07-25 | РОЛЬФ 1Р06 | RU000A10ASD4 | 18,90 | 21,33% |
| 2026-07-25 | ТАЛК002P02 | RU000A10BWN3 | 21,37 | 27,79% |
| 2026-07-25 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2026-07-25 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2026-07-25 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2026-07-25 | ВЕРАТЕК-02 | RU000A10DA58 | 21,37 | 29,34% |
| 2026-07-25 | Фордевинд3 | RU000A106Q47 | 13,15 | 26,76% |
| 2026-07-25 | БЭЛТИ БОП6 | RU000A1076A0 | 10,93 | 21,79% |
| 2026-07-25 | МСБЛиз3P02 | RU000A107C91 | 2,19 | 23,46% |
| 2026-07-25 | Россет1Р15 | RU000A10ASB8 | 17,67 | 15,70% |
| 2026-07-25 | Европлн1Р9 | RU000A10ASC6 | 17,75 | 17,09% |
| 2026-07-25 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2026-07-25 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2026-07-25 | ИнтЛиз1Р09 | RU000A109DV5 | 14,18 | 24,84% |
| 2026-07-25 | ССекьюр_А | RU000A10AST0 | 15,43 | 17,93% |
| 2026-07-25 | Апт36,62P2 | RU000A10B7H2 | 20,14 | 19,41% |
| 2026-07-25 | Газпром Нефть 006Р-03R | RU000A10CLW5 | 0,60 | 0,00% |
| 2026-07-26 | ДрктЛиз2Р4 | RU000A10BXQ4 | 18,79 | 30,26% |
| 2026-07-26 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2026-07-26 | СБСекьюр2А | RU000A10BQR6 | 6,79 | 16,84% |
| 2026-07-26 | СФО БКС 23 | RU000A107K91 | 0,20 | 0,00% |
| 2026-07-26 | НИА ВТБ-1А | RU000A0JQ6E9 | 0,10 | 0,00% |
| 2026-07-26 | НИА ВТБ-1Б | RU000A0JQ6F6 | 6,17 | 0,00% |
| 2026-07-26 | ИА АТБ А | RU000A0JTHU8 | 0,47 | 0,00% |
| 2026-07-26 | ИА АТБ 2 А | RU000A0JUG15 | 2,77 | 0,00% |
| 2026-07-26 | ИАВ 3 А | RU000A0JUJE6 | 0,08 | 154,67% |
| 2026-07-26 | ИА Вега2 А | RU000A0JWKP6 | 0,84 | 94,50% |
| 2026-07-26 | ИА Вега1 А | RU000A0JWKQ4 | 0,79 | 231,70% |
| 2026-07-26 | ТКБМСП1 01 | RU000A0ZZYV4 | 0,47 | 0,00% |
| 2026-07-26 | МОСМСП2 02 | RU000A1015Z5 | 0,17 | 0,00% |
| 2026-07-26 | МОСМСП3 01 | RU000A1016A6 | 0,07 | -100,00% |
| 2026-07-26 | МОСМСП6 01 | RU000A1028R5 | 0,35 | 13,25% |
| 2026-07-26 | МОСМСП5 01 | RU000A102B71 | 0,52 | 7,19% |
| 2026-07-26 | МОСМСП2 03 | RU000A104YR0 | 0,18 | 12,08% |
| 2026-07-26 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 1 235,79% |
| 2026-07-26 | Роделен2P1 | RU000A107076 | 12,95 | 27,74% |
| 2026-07-26 | МОСМСП6 02 | RU000A107DR7 | 10,54 | 18,55% |
| 2026-07-26 | СмартФ1Р03 | RU000A108LN7 | 17,05 | 29,73% |
| 2026-07-26 | Славнеф2Р5 | RU000A108ZH9 | 15,12 | 20,00% |
| 2026-07-26 | ТрансКо2P1 | RU000A109E71 | 15,41 | 20,13% |
| 2026-07-26 | Экспо1П02 | RU000A109QN4 | 16,20 | 20,49% |
| 2026-07-26 | ГПБФин1Р2 | RU000A109R19 | 48,04 | 18,89% |
| 2026-07-26 | Европлн1Р8 | RU000A10A7C4 | 17,26 | 18,33% |
| 2026-07-26 | СибурХ1Р02 | RU000A10A7H3 | 15,70 | 18,79% |
| 2026-07-26 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2026-07-26 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2026-07-26 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 14,37 | 26,32% |
| 2026-07-26 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2026-07-26 | ГПБ-СПК Б1 | RU000A10AY04 | 0,01 | 0,00% |
| 2026-07-26 | ТАЛК002P03 | RU000A10CUF1 | 16,44 | 21,99% |
| 2026-07-26 | Росагрл2Р4 | RU000A10CS91 | 16,19 | 20,40% |
| 2026-07-26 | ОилРес1P3 | RU000A10DB16 | 23,84 | 29,26% |
| 2026-07-26 | ЦР БО-02 | RU000A1056T2 | 6,66 | 28,10% |
| 2026-07-26 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2026-07-26 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2026-07-26 | СБ СекьюрА | RU000A1097T6 | 3,77 | 16,46% |
| 2026-07-26 | ПрактЛК1Р3 | RU000A108Z77 | 9,73 | 23,13% |
| 2026-07-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 15,39 | 13,19% |
| 2026-07-26 | ТБ-3_01 | RU000A10B7T7 | 4,05 | 16,68% |
| 2026-07-27 | РЕСОЛизБ02 | RU000A0JWPF6 | 0,02 | 0,00% |
| 2026-07-27 | СовкмЛ П09 | RU000A10B3W0 | 12,79 | 20,58% |
| 2026-07-27 | ОткрХОЛБП2 | RU000A0JXYE9 | 0,05 | 0,00% |
| 2026-07-27 | ОткрХОЛБП3 | RU000A0JXYG4 | 0,05 | 0,00% |
| 2026-07-27 | ОткрХОЛБП4 | RU000A0JXYH2 | 0,05 | 0,00% |
| 2026-07-27 | ВТБ Б1-244 | RU000A103TZ5 | 0,05 | 9,16% |
| 2026-07-27 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2026-07-27 | ГазпрКЗО29 | RU000A105KU0 | 1 197,53 | 7,71% |
| 2026-07-27 | ВТБ Б1-330 | RU000A106MQ2 | 0,02 | 9,01% |
| 2026-07-27 | БДеньг-2P3 | RU000A1070G0 | 12,33 | 26,82% |
| 2026-07-27 | СибКХП 1P2 | RU000A107P62 | 39,89 | 25,93% |
| 2026-07-27 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2026-07-27 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2026-07-27 | GAZ-29 | XS2291819980 | 1 197,53 | 0,00% |
| 2026-07-27 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2026-07-27 | Роделен1P3 | RU000A105M59 | 11,74 | 24,55% |
| 2026-07-27 | СФО СФ1 01 | RU000A10AAQ4 | 8,37 | 13,35% |
| 2026-07-27 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2026-07-27 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2026-07-27 | ИАВ 4 А | RU000A0JVFN3 | 0,01 | 139,12% |
| 2026-07-27 | ИКС5Фин1P4 | RU000A1002L3 | 42,38 | 17,76% |
| 2026-07-27 | ПР-Лиз 2P1 | RU000A1022E6 | 18,08 | 24,15% |
| 2026-07-27 | СГтранс1Р1 | RU000A103YP6 | 24,68 | 0,10% |
| 2026-07-27 | ГазК 2Б-01 | RU000A106MS8 | 321 865,75 | 13,96% |
| 2026-07-27 | РСХБ2Р3 | RU000A107S10 | 15,37 | 19,63% |
| 2026-07-27 | СамолетP14 | RU000A1095L7 | 16,23 | 28,68% |
| 2026-07-27 | iСелктл1Р5 | RU000A10A7S0 | 17,26 | 18,09% |
| 2026-07-27 | АПРИ 2Р9 | RU000A10AZY5 | 26,30 | 28,17% |
| 2026-07-27 | СИМПЛ1Р04 | RU000A10BQ78 | 17,26 | 21,70% |
| 2026-07-27 | АЛЬФС1-680 | RU000A10BMD5 | 0,10 | 0,00% |
| 2026-07-27 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2026-07-27 | ВОКСИС-04 | RU000A10C8K3 | 16,44 | 21,39% |
| 2026-07-27 | ММЗ001P-03 | RU000A10C8M9 | 18,49 | 24,44% |
| 2026-07-27 | НорНик1P13 | RU000A10C8Q0 | 51,96 | 5,40% |
| 2026-07-27 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2026-07-27 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2026-07-27 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2026-07-27 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2026-07-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,56 | 0,00% |
| 2026-07-28 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2026-07-28 | ИАДОМ 1P55 | RU000A10C1N2 | 27,40 | 18,20% |
| 2026-07-28 | ИАДОМ 1P57 | RU000A10C1P7 | 20,30 | 3,85% |
| 2026-07-28 | ДОМРФИА 2P | RU000A0ZYJT2 | 1,41 | 13,17% |
| 2026-07-28 | ФСК ЕЭС-26 | RU000A0JU2K9 | 22,39 | 0,00% |
| 2026-07-28 | ФСК ЕЭС-27 | RU000A0JU2L7 | 22,39 | 0,00% |
| 2026-07-28 | ИАСанр2А | RU000A0JUPF0 | 0,02 | 199,35% |
| 2026-07-28 | ИАСанр1А | RU000A0JUPU9 | 0,04 | -69,33% |
| 2026-07-28 | ПСБМСБ15А1 | RU000A0JWTU7 | 0,41 | 0,00% |
| 2026-07-28 | ИАВ 5 | RU000A0JXQU1 | 0,37 | -0,27% |
| 2026-07-28 | ДОМРФИА 04 | RU000A0ZYL89 | 1,26 | -4,11% |
| 2026-07-28 | ДОМРФИА 03 | RU000A0ZYLX0 | 1,67 | 2,00% |
| 2026-07-28 | ИА ДОМ 5P2 | RU000A0ZZCH9 | 2,69 | 13,74% |
| 2026-07-28 | МОСМСП1 01 | RU000A0ZZZQ1 | 0,09 | 150,08% |
| 2026-07-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | -51,92% |
| 2026-07-28 | ИА ДОМ11P2 | RU000A100YY4 | 3,54 | 14,26% |
| 2026-07-28 | ИА ДОМ10P2 | RU000A100ZB9 | 1,38 | 15,07% |
| 2026-07-28 | ИА ДОМ12P2 | RU000A1016B4 | 5,32 | 0,00% |
| 2026-07-28 | ИА ДОМ 5P1 | RU000A101JD7 | 3,78 | 13,50% |
| 2026-07-28 | ПочтаР1P10 | RU000A101ZH4 | 122,16 | 16,04% |
| 2026-07-28 | ИАДОМ Б1P8 | RU000A1031K4 | 7,10 | 13,92% |
| 2026-07-28 | ИАДОМ 1P11 | RU000A103YG5 | 8,78 | 14,42% |
| 2026-07-28 | ИАДОМ 1P13 | RU000A1041Q0 | 7,77 | 19,99% |
| 2026-07-28 | ИАДОМ 1P17 | RU000A104AM1 | 2,94 | 14,47% |
| 2026-07-28 | ИАДОМ 1P16 | RU000A104B79 | 3,24 | 13,54% |
| 2026-07-28 | ИАДОМ 1P18 | RU000A104UV0 | 9,39 | 20,01% |
| 2026-07-28 | ИАДОМ 1P19 | RU000A104X32 | 9,57 | 21,20% |
| 2026-07-28 | ИАДОМ 1P21 | RU000A105898 | 13,63 | 12,70% |
| 2026-07-28 | ИАДОМ 1P22 | RU000A1058R2 | 10,45 | 20,01% |
| 2026-07-28 | ИАДОМ 1P25 | RU000A105H23 | 4,26 | 14,97% |
| 2026-07-28 | ИАДОМ 1P26 | RU000A105JF3 | 11,01 | 21,19% |
| 2026-07-28 | ИАДОМ 1P27 | RU000A105LN3 | 3,87 | 14,49% |
| 2026-07-28 | ИАДОМ 1P29 | RU000A105NN9 | 10,20 | 20,04% |
| 2026-07-28 | ИАДОМ 1P30 | RU000A105NP4 | 14,79 | 15,00% |
| 2026-07-28 | ИАДОМ 1P32 | RU000A105NZ3 | 10,85 | 19,97% |
| 2026-07-28 | ИАДОМ 1P33 | RU000A1065R7 | 4,87 | 14,63% |
| 2026-07-28 | ИАДОМ 1P34 | RU000A106FM5 | 12,22 | 20,01% |
| 2026-07-28 | КИВИФ 1Р02 | RU000A107548 | 0,25 | -4,59% |
| 2026-07-28 | МТС 2P-01 | RU000A1075E4 | 46,50 | 19,70% |
| 2026-07-28 | ИАДОМ 1P39 | RU000A107G55 | 12,60 | 20,38% |
| 2026-07-28 | ИАДОМ 1P40 | RU000A107GL3 | 5,63 | 13,91% |
| 2026-07-28 | СКБФ 01 | RU000A107PN0 | 39,89 | 17,05% |
| 2026-07-28 | СамолетP13 | RU000A107RZ0 | 12,12 | 27,00% |
| 2026-07-28 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 21,16% |
| 2026-07-28 | КарМани2Р1 | RU000A1087G4 | 10,11 | 21,13% |
| 2026-07-28 | ГазКап2P14 | RU000A1087J8 | 14,74 | 19,53% |
| 2026-07-28 | ИАДОМ 1P45 | RU000A109L98 | 13,65 | 19,98% |
| 2026-07-28 | ИАДОМ 1P47 | RU000A109NH3 | 13,73 | 19,84% |
| 2026-07-28 | ИАДОМ 1P48 | RU000A109NJ9 | 6,08 | 14,52% |
| 2026-07-28 | СЛДК 1P1 | RU000A109XN0 | 52,36 | 28,93% |
| 2026-07-28 | Магнит5P03 | RU000A10B0A2 | 15,62 | 18,77% |
| 2026-07-28 | ИАДОМ 1P53 | RU000A10BP53 | 14,50 | 19,20% |
| 2026-07-28 | МЕТАЛИНP14 | RU000A10BQD6 | 15,53 | 19,49% |
| 2026-07-28 | ИАДОМ 1P54 | RU000A10BVS4 | 14,78 | 20,70% |
| 2026-07-28 | ИАДОМ 1P56 | RU000A10C8J5 | 6,83 | 15,06% |
| 2026-07-28 | АЛЬФС1-678 | RU000A10BE23 | 0,10 | 0,00% |
| 2026-07-28 | ВЭБ2Р-53 | RU000A10C6S0 | 48,76 | 19,44% |
| 2026-07-28 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2026-07-28 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2026-07-28 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2026-07-28 | ИА ДОМ16P2 | RU000A101X01 | 8,24 | 0,00% |
| 2026-07-28 | ИАДОМ Б1P1 | RU000A102GV3 | 5,55 | 0,00% |
| 2026-07-28 | ИАДОМ 1P10 | RU000A103W42 | 9,15 | 0,00% |
| 2026-07-28 | ИАДОМ 1P38 | RU000A1074A5 | 5,14 | 0,00% |
| 2026-07-28 | Мегафон2P6 | RU000A1094E5 | 46,59 | 18,38% |
| 2026-07-28 | ИАДОМ 1P51 | RU000A10AQC0 | 7,32 | 0,00% |
| 2026-07-28 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
| 2026-07-28 | Томскобл20 | RU000A1024L7 | 6,61 | 16,92% |
| 2026-07-28 | ММЦБ П01-2 | RU000A105054 | 69,81 | 22,08% |
| 2026-07-28 | Новотр 1Р3 | RU000A105CM4 | 21,88 | 17,15% |
| 2026-07-28 | МГКЛ 1P4 | RU000A106MV2 | 39,89 | 23,94% |
| 2026-07-28 | ТГК-14 1Р2 | RU000A106MW0 | 32,04 | 22,82% |
| 2026-07-28 | ГазТранс01 | RU000A1075D6 | 33,66 | 222,61% |
| 2026-07-28 | МЕГАТКТ-01 | RU000A107PM2 | 49,86 | 444,15% |
| 2026-07-28 | РУСАЛ 1Р8 | RU000A1094G0 | 187,55 | 7,45% |
| 2026-07-28 | СибСтекБ01 | RU000A10ASF9 | 21,45 | 26,09% |
| 2026-07-28 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2026-07-28 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2026-07-28 | ЛаймЗайм05 | RU000A10B8C1 | 18,08 | 23,54% |
| 2026-07-28 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2026-07-28 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2026-07-28 | ГТЛК 1P-08 | RU000A0ZYR91 | 28,22 | 18,77% |
| 2026-07-28 | ЖКХРСЯ БО1 | RU000A100PB0 | 57,34 | 27,46% |
| 2026-07-28 | Титан-3 01 | RU000A102MB3 | 0,94 | 7,66% |
| 2026-07-28 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 28,40% |
| 2026-07-28 | ЧистПлан01 | RU000A1070P1 | 23,01 | 27,55% |
| 2026-07-28 | ГлобалФ1P4 | RU000A107CJ6 | 18,71 | 1 219,07% |
| 2026-07-28 | ЛСР БО1Р10 | RU000A10B0B0 | 19,73 | 16,86% |
| 2026-07-29 | МОСТРЕСТ 8 | RU000A0JWN89 | 0,05 | 20,94% |
| 2026-07-29 | СДЭКГлБП01 | RU000A102SM7 | 2,34 | 20,94% |
| 2026-07-29 | ВТБ Б1-248 | RU000A103U36 | 0,05 | -8,18% |
| 2026-07-29 | Петснаб1Р1 | RU000A104B04 | 1,30 | 15,19% |
| 2026-07-29 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2026-07-29 | ПУБ001Р-01 | RU000A108Y60 | 9,08 | 21,34% |
| 2026-07-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2026-07-29 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2026-07-29 | ДелЛиз1Р2 | RU000A10B0J3 | 15,78 | 19,22% |
| 2026-07-29 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2026-07-29 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2026-07-29 | ОФЗ 26239 | RU000A103901 | 34,41 | 14,95% |
| 2026-07-29 | МЛФТ БО-02 | RU000A106DJ6 | 6,89 | 1 049,48% |
| 2026-07-29 | Кокс01Р2 | RU000A10B0R6 | 20,96 | 22,59% |
| 2026-07-29 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2026-07-29 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2026-07-29 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2026-07-29 | СберИОС734 | RU000A10BWP8 | 0,10 | 0,00% |
| 2026-07-29 | АРАГОН об | RU000A0JXQQ9 | 67,32 | 27,83% |
| 2026-07-29 | ДОМ.РФ Б-6 | RU000A0ZYF20 | 41,39 | 16,17% |
| 2026-07-29 | ДОМ.РФ Б-7 | RU000A0ZYF38 | 41,39 | 18,87% |
| 2026-07-29 | РУСАЛ БО05 | RU000A105104 | 452,20 | 7,84% |
| 2026-07-29 | РУСАЛ БО06 | RU000A105112 | 452,20 | 5,67% |
| 2026-07-29 | РЕСОЛиз2П5 | RU000A1075J3 | 48,85 | 20,21% |
| 2026-07-29 | Россет1Р11 | RU000A107CG2 | 14,84 | 19,42% |
| 2026-07-29 | Европлн1Р7 | RU000A108Y86 | 15,53 | 20,14% |
| 2026-07-29 | РЖД 1Р-32R | RU000A108Z85 | 15,30 | 19,63% |
| 2026-07-29 | ФИНСИСТ1Р1 | RU000A1094L0 | 64,82 | 892 800,00% |
| 2026-07-29 | Пиксода Б1 | RU000A10ARR6 | 50,29 | 18,55% |
| 2026-07-29 | КАМАЗ БП14 | RU000A10ASW4 | 16,77 | 19,73% |
| 2026-07-29 | Кокс01Р3 | RU000A10B0S4 | 18,70 | 26,33% |
| 2026-07-29 | ГИДРОМАШ03 | RU000A10BQF1 | 16,85 | 19,79% |
| 2026-07-29 | ВТБС-1-611 | RU000A106L91 | 0,30 | 0,00% |
| 2026-07-29 | Сплит ПВ-1 | RU000A10C3F4 | 13,56 | 18,37% |
| 2026-07-29 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2026-07-29 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2026-07-29 | ОФЗ 29022 | RU000A105G16 | 43,31 | 0,00% |
| 2026-07-29 | ОФЗ 29024 | RU000A1066D5 | 43,31 | 0,00% |
| 2026-07-29 | ТЛК 1Р4 | RU000A10CZ35 | 19,73 | 26,76% |
| 2026-07-29 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2026-07-29 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2026-07-29 | РЖД 1Р-39R | RU000A10B0T2 | 14,71 | 16,41% |
| 2026-07-29 | ИЭКХолд1Р4 | RU000A10CZ43 | 16,23 | 21,86% |
| 2026-07-29 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2026-07-29 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2026-07-29 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2026-07-29 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2026-07-30 | ТЛК 1Р2 | RU000A10BJL4 | 23,84 | 28,24% |
| 2026-07-30 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2026-07-30 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2026-07-30 | АльфаБО-16 | RU000A0JWPV3 | 38,89 | -0,01% |
| 2026-07-30 | ГТЛК 1P-03 | RU000A0JXE06 | 47,87 | 21,48% |
| 2026-07-30 | ГазпКап3P3 | RU000A108MZ9 | 15,00 | 0,00% |
| 2026-07-30 | АЛЬФАЗО500 | RU000A108N55 | 1 649,75 | 9,83% |
| 2026-07-30 | Байсэл 1Р1 | RU000A1094U1 | 61,08 | 26,61% |
| 2026-07-30 | РДВ ТЕХ 01 | RU000A10ANT1 | 76,04 | 29,94% |
| 2026-07-30 | НорНик1P10 | RU000A10BQU0 | 0,66 | 3,16% |
| 2026-07-30 | РСетиСЗ1Р1 | RU000A10BQX4 | 15,12 | 19,22% |
| 2026-07-30 | BCS 01/28 | XS1762858428 | 301 559,35 | 0,00% |
| 2026-07-30 | АЛЬФС1-692 | RU000A10BMR5 | 0,10 | 0,00% |
| 2026-07-30 | СовкмЛ П12 | RU000A10C899 | 38,89 | 0,00% |
| 2026-07-30 | СберИОС744 | RU000A10BYT6 | 0,10 | 0,00% |
| 2026-07-30 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2026-07-30 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2026-07-30 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2026-07-30 | СамолетP20 | RU000A10CZA1 | 17,47 | 21,52% |
| 2026-07-30 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2026-07-30 | СберCIB597 | RU000A0NR987 | 0,28 | 0,00% |
| 2026-07-30 | ГарИнв2P10 | RU000A109791 | 8,22 | 0,00% |
| 2026-07-30 | BCS07/26-4 | XS2325565369 | 4 863,59 | 0,00% |
| 2026-07-30 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
| 2026-07-30 | СИБАВТО1Р1 | RU000A105SZ2 | 20,19 | 46,52% |
| 2026-07-30 | ПИМ БО-02 | RU000A106NT4 | 9,04 | 22,34% |
| 2026-07-30 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2026-07-30 | Аполлакс01 | RU000A1089A3 | 11,65 | 26,81% |
| 2026-07-30 | СберИОС632 | RU000A108WH6 | 0,10 | 0,00% |
| 2026-07-30 | Самокат02 | RU000A109R50 | 18,90 | 21,77% |
| 2026-07-30 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2026-07-30 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2026-07-30 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2026-07-30 | ТЛК 1Р1 | RU000A109RF8 | 15,78 | 25,30% |
| 2026-07-30 | ТелХолБ2-9 | RU000A10B0Z9 | 19,73 | 18,62% |
| 2026-07-30 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2026-07-31 | ФинАвиа 02 | RU000A0JVZG5 | 0,02 | 0,00% |
| 2026-07-31 | Самолет 01 | RU000A0JWYJ0 | 64,82 | 20,85% |
| 2026-07-31 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2026-07-31 | Сбер Sb29R | RU000A103G42 | 37,05 | 14,66% |
| 2026-07-31 | Сбер Sb30R | RU000A103G59 | 37,05 | 7,57% |
| 2026-07-31 | Сбер Sb34R | RU000A103H66 | 37,05 | 7,57% |
| 2026-07-31 | ВСК 1P-04R | RU000A106P06 | 59,84 | 16,39% |
| 2026-07-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2026-07-31 | ГПБ004Р09 | RU000A108UM0 | 0,10 | 16,97% |
| 2026-07-31 | ММЗ001P-01 | RU000A108YZ4 | 5,67 | 21,39% |
| 2026-07-31 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2026-07-31 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2026-07-31 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2026-07-31 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2026-07-31 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2026-07-31 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2026-07-31 | ГТЛК 1P-13 | RU000A1003A4 | 23,86 | 18,90% |
| 2026-07-31 | ГПБ001P17P | RU000A101Z74 | 63,23 | 15,77% |
| 2026-07-31 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2026-07-31 | БинФарм1P4 | RU000A10AS28 | 20,96 | 17,86% |
| 2026-07-31 | СэтлГрБ2P4 | RU000A10B8M0 | 19,64 | 16,76% |
| 2026-07-31 | Сегежа3P2R | RU000A105SP3 | 64,82 | 24,13% |
| 2026-07-31 | МОЭСКБО1P5 | RU000A107DP1 | 14,51 | 19,14% |
| 2026-07-31 | ГТЛК 1P-21 | RU000A108DE3 | 47,74 | 21,52% |
| 2026-07-31 | БалтЛизП12 | RU000A109551 | 15,85 | 24,30% |
| 2026-07-31 | АБЗ-1 2Р01 | RU000A109PP1 | 17,22 | 23,19% |
| 2026-07-31 | ПСБ 3P-09 | RU000A109TJ6 | 15,71 | 19,67% |
| 2026-07-31 | ВТБФ БО-01 | RU000A10AHP1 | 16,26 | 17,98% |
| 2026-07-31 | Инаркт2Р3 | RU000A10B8P3 | 16,75 | 20,49% |
| 2026-07-31 | Газпн3P14R | RU000A10BK09 | 15,60 | 19,29% |
| 2026-07-31 | НПакБО-01 | RU000A10BR02 | 28,77 | -1,90% |
| 2026-07-31 | ВТБФ 1P01 | RU000A10BVY2 | 15,65 | 19,44% |
| 2026-07-31 | ВТБФ 1P02 | RU000A10BWA0 | 15,65 | 16,73% |
| 2026-07-31 | ВТБС-1-602 | RU000A106HP4 | 0,30 | 0,00% |
| 2026-07-31 | АЛЬФС1-546 | RU000A109XK6 | 0,15 | 0,00% |
| 2026-07-31 | АЛЬФС1-693 | RU000A10BMS3 | 0,10 | 0,00% |
| 2026-07-31 | СберИОС737 | RU000A10C7G3 | 0,10 | 0,00% |
| 2026-07-31 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2026-07-31 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2026-07-31 | ГПБ004Р23 | RU000A10C2N0 | 0,10 | 12,18% |
| 2026-07-31 | ГПБ004Р22 | RU000A10BVN5 | 0,10 | 33,99% |
| 2026-07-31 | СберCIB68 | RU000A103CC0 | 46,76 | 0,00% |
| 2026-08-01 | ДОМ.РФ26об | RU000A0JTZF1 | 23,44 | -5,48% |
| 2026-08-01 | ДОМ.РФ31об | RU000A0JV4R9 | 0,05 | 15,39% |
| 2026-08-01 | ГПБ005P12P | RU000A108VL0 | 13,97 | 25,19% |
| 2026-08-01 | Магнит4P05 | RU000A10A9Z1 | 18,90 | 14,00% |
| 2026-08-01 | ЕАС 1P2 | RU000A10B925 | 19,32 | 25,72% |
| 2026-08-01 | BCS 02/28 | XS1764143597 | 151 991,29 | 0,00% |
| 2026-08-01 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2026-08-01 | АлфФб ПК1 | RU000A10CKS5 | 36,38 | 17,84% |
| 2026-08-01 | ЮСВ 1Р1 | RU000A10CN62 | 18,88 | 24,90% |
| 2026-08-01 | Акрон Б1P6 | RU000A10AA28 | 16,62 | 17,86% |
| 2026-08-01 | Автодор3Р2 | RU000A104XR2 | 53,10 | 15,94% |
| 2026-08-01 | ЛТрейд 1P6 | RU000A105RF6 | 8,94 | 28,05% |
| 2026-08-01 | ВТБ Б1-343 | RU000A106TM6 | 14,01 | 19,60% |
| 2026-08-01 | АБЗ-1 1Р05 | RU000A1070X5 | 1,73 | 22,45% |
| 2026-08-01 | ЛаймЗайм04 | RU000A107795 | 6,58 | 23,09% |
| 2026-08-01 | ВТБ Б1-346 | RU000A107B35 | 14,01 | 19,38% |
| 2026-08-01 | Роделен2P2 | RU000A107SA1 | 12,49 | 27,95% |
| 2026-08-01 | ВТБ Б1-351 | RU000A107W55 | 14,23 | 19,22% |
| 2026-08-01 | ПСБЛизП01 | RU000A10AA10 | 20,55 | 10,41% |
| 2026-08-01 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2026-08-01 | ДАРСДев1Р3 | RU000A10B8X7 | 21,37 | 20,92% |
| 2026-08-01 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2026-08-01 | ВТБРКС01 | RU000A1032P1 | 0,70 | 19,62% |
| 2026-08-01 | Саммит 1P3 | RU000A107S85 | 11,06 | 23,35% |
| 2026-08-01 | РКСЭталон4 | RU000A109NC4 | 5,49 | 17,37% |
| 2026-08-02 | Новсиб 9об | RU000A0ZYH93 | 0,86 | 10,94% |
| 2026-08-02 | МКЛизинг1 | RU000A107720 | 3,34 | 24,71% |
| 2026-08-02 | ИнтЛиз1Р07 | RU000A1077X0 | 2,10 | 20,56% |
| 2026-08-02 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2026-08-02 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2026-08-02 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2026-08-02 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2026-08-02 | БинФарм1P6 | RU000A10BZT3 | 16,03 | 18,74% |
| 2026-08-02 | РКСЭталон5 | RU000A10BQK1 | 8,23 | 16,04% |
| 2026-08-02 | РКСЭталон1 | RU000A105G99 | 0,52 | 18,58% |
| 2026-08-02 | РЖД 1Р-27R | RU000A106VV3 | 15,25 | 19,66% |
| 2026-08-02 | МОНОП 1P01 | RU000A109S83 | 17,01 | 33,50% |
| 2026-08-02 | РСетиМР1P7 | RU000A109S91 | 14,87 | 18,04% |
| 2026-08-02 | МТС 2P-07 | RU000A10B1N3 | 17,47 | 16,70% |
| 2026-08-02 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2026-08-03 | Румберг1P4 | RU000A108F97 | 0,01 | 0,00% |
| 2026-08-03 | ИА ИТБ 1 А | RU000A0JTD45 | 1,47 | 0,00% |
| 2026-08-03 | ИА ИТБ 13А | RU000A0JU9Q1 | 3,17 | 0,00% |
| 2026-08-03 | ИА ИТБ 14А | RU000A0JV1U9 | 3,61 | 0,00% |
| 2026-08-03 | ИА ИТБ 14Б | RU000A0JV1V7 | 1,20 | 0,00% |
| 2026-08-03 | ИАПульс-2А | RU000A0JVHJ7 | 0,17 | 6,00% |
| 2026-08-03 | ВТБСУБТ1-1 | RU000A102QJ7 | 303 623,07 | 8,53% |
| 2026-08-03 | ВТБСУБТ1-2 | RU000A102QL3 | 1 305 399,86 | 17,58% |
| 2026-08-03 | ВТБСУБТ1-3 | RU000A102QM1 | 597 529,50 | 11,74% |
| 2026-08-03 | ВТБСУБТ1-4 | RU000A102QN9 | 451 130,57 | 10,72% |
| 2026-08-03 | СИМПЛСК1Р1 | RU000A107SG8 | 16,03 | 30,33% |
| 2026-08-03 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 24,07% |
| 2026-08-03 | ВЭБP-42 | RU000A107XB9 | 46,45 | 18,97% |
| 2026-08-03 | АрлифтБО01 | RU000A108DP9 | 53,29 | 20,44% |
| 2026-08-03 | РСетиМР1P6 | RU000A108P61 | 14,51 | 18,94% |
| 2026-08-03 | АЗБУКАВКП3 | RU000A109825 | 15,21 | 19,06% |
| 2026-08-03 | iВУШ 1P3 | RU000A109HX2 | 15,97 | 26,81% |
| 2026-08-03 | СибКХП 1P4 | RU000A10BRN3 | 23,01 | 29,13% |
| 2026-08-03 | РусГид2Р06 | RU000A10BRR4 | 15,44 | 19,37% |
| 2026-08-03 | ЕСЭГ1PC7 | RU000A10C0X3 | 7,15 | 7,40% |
| 2026-08-03 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2026-08-03 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2026-08-03 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2026-08-03 | ЮниМетр01 | RU000A100T81 | 2,47 | 34,99% |
| 2026-08-03 | Якут-13 об | RU000A1010D3 | 5,20 | 15,45% |
| 2026-08-03 | СовкомТ2-1 | RU000A1052C7 | 526 279,28 | 13,72% |
| 2026-08-03 | СберИОС548 | RU000A105ME0 | 0,02 | 0,00% |
| 2026-08-03 | ЭлемЛиз1P6 | RU000A1071U9 | 1,09 | 17,94% |
| 2026-08-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2026-08-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2026-08-03 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2026-08-03 | ЕвроТранс4 | RU000A10A133 | 11,51 | 0,00% |
| 2026-08-03 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2026-08-03 | ГлобалФ1P6 | RU000A10AAF7 | 18,47 | 843,11% |
| 2026-08-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2026-08-03 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2026-08-03 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2026-08-03 | СберИОС697 | RU000A10B5U9 | 0,02 | 0,00% |
| 2026-08-03 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2026-08-03 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2026-08-03 | РКСЭталон2 | RU000A1062J1 | 1,09 | 18,67% |
| 2026-08-03 | РКСЭталон3 | RU000A106ZP6 | 3,39 | 18,87% |
| 2026-08-03 | МигКр 04 | RU000A107KR2 | 11,33 | 24,91% |
| 2026-08-04 | СамарОбл15 | RU000A1020L5 | 2,89 | 15,91% |
| 2026-08-04 | Техпорт02 | RU000A106X30 | 14,79 | 1 337,31% |
| 2026-08-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2026-08-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2026-08-04 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2026-08-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2026-08-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2026-08-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2026-08-04 | ГТЛК 2P-07 | RU000A10AU73 | 19,73 | 16,35% |
| 2026-08-04 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2026-08-04 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2026-08-04 | ММЗ001P-02 | RU000A10B255 | 19,20 | 22,78% |
| 2026-08-04 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2026-08-04 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2026-08-04 | ТЕХЛиз 1P7 | RU000A10BBG1 | 19,97 | 27,65% |
| 2026-08-04 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2026-08-04 | ФСК РС БО6 | RU000A105DN0 | 24,18 | 13,43% |
| 2026-08-04 | ФСК РС БО7 | RU000A105DR1 | 24,18 | 10,06% |
| 2026-08-04 | АПРИФП 2Р1 | RU000A105DS9 | 59,84 | 61,76% |
| 2026-08-04 | СамолетP15 | RU000A109874 | 16,03 | 20,80% |
| 2026-08-04 | СФОТЕМП 01 | RU000A107FW2 | 14,67 | 15,31% |
| 2026-08-04 | ИА ИНТЕХ А | RU000A0JVAQ7 | 0,24 | 0,00% |
| 2026-08-04 | ДОМ.РФ Б-8 | RU000A0ZYFM5 | 41,14 | 10,71% |
| 2026-08-04 | ДОМ.РФ Б10 | RU000A0ZYFN3 | 41,14 | 17,50% |
| 2026-08-04 | ФКОНС П02 | RU000A0ZYSE5 | 37,40 | 0,00% |
| 2026-08-04 | Самолет1P5 | RU000A100Q50 | 47,37 | 10,57% |
| 2026-08-04 | АйДиКоле05 | RU000A1071Z8 | 17,67 | 20,98% |
| 2026-08-04 | СибСтекП04 | RU000A107209 | 23,84 | 14,75% |
| 2026-08-04 | Газпнф3P7R | RU000A107605 | 46,14 | 19,26% |
| 2026-08-04 | РСетиЛЭ1P1 | RU000A107EC7 | 14,51 | 19,23% |
| 2026-08-04 | ЕАС 1P1 | RU000A107R29 | 51,11 | 22,18% |
| 2026-08-04 | БДеньг-2P6 | RU000A108F63 | 17,67 | 26,87% |
| 2026-08-04 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-08-04 | ВТБ Б1-360 | RU000A1095M5 | 46,76 | 0,00% |
| 2026-08-04 | ВЭББНКР 07 | RU000A109890 | 17,67 | 25,63% |
| 2026-08-04 | ИКС5Фин3P9 | RU000A10AT19 | 15,52 | 18,27% |
| 2026-08-04 | АБЗ-1 2Р02 | RU000A10B263 | 19,25 | 23,61% |
| 2026-08-04 | АйДиКол1P3 | RU000A10BBC0 | 17,67 | 0,00% |
| 2026-08-04 | ЯТЭК 1P-6 | RU000A10BBD8 | 17,40 | 20,89% |
| 2026-08-04 | СФО БКС 27 | RU000A107U99 | 2,27 | 0,00% |
| 2026-08-04 | РКСЭталон6 | RU000A10CW87 | 31,56 | 19,26% |
| 2026-08-04 | СберCIB470 | RU000A0NR2V5 | 0,31 | 0,00% |
| 2026-08-04 | СберCIB471 | RU000A0NR2W3 | 0,31 | 0,00% |
| 2026-08-05 | Росагрл2Р5 | RU000A10AYJ9 | 16,14 | 0,00% |
| 2026-08-05 | БЖФ-1 1об | RU000A0JTFA4 | 2,11 | 0,00% |
| 2026-08-05 | ГазпромКБ5 | RU000A0JXFS8 | 44,38 | 0,01% |
| 2026-08-05 | ГазпромКБ6 | RU000A0JXFY6 | 44,38 | -0,07% |
| 2026-08-05 | Самолет1P6 | RU000A100QA0 | 46,75 | 20,19% |
| 2026-08-05 | МЕТАЛИНБ04 | RU000A101EF3 | 32,66 | 17,45% |
| 2026-08-05 | СолтонБО01 | RU000A108A19 | 16,44 | 20,10% |
| 2026-08-05 | Ростел1P9R | RU000A1095W4 | 46,47 | 19,08% |
| 2026-08-05 | Новосиб 26 | RU000A10ABC2 | 17,67 | 17,36% |
| 2026-08-05 | О'КЕЙ Б1Р7 | RU000A10B2J9 | 20,55 | 15,58% |
| 2026-08-05 | БДеньг-2P8 | RU000A10B2M3 | 23,84 | 26,11% |
| 2026-08-05 | ВТБС-1-614 | RU000A0NRC00 | 0,30 | 0,00% |
| 2026-08-05 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2026-08-05 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2026-08-05 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2026-08-05 | Бустер Б01 | RU000A10D1U6 | 20,14 | 26,75% |
| 2026-08-05 | СберCIB19 | RU000A103BG3 | 0,50 | 0,00% |
| 2026-08-05 | Мегафн2Р10 | RU000A10D1W2 | 14,81 | 19,59% |
| 2026-08-05 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2026-08-05 | ЮниСКап02К | RU000A102TK9 | 39,78 | 16,79% |
| 2026-08-05 | СберИОС456 | RU000A103CR8 | 0,50 | 0,00% |
| 2026-08-05 | ЛТрейд 1P8 | RU000A106987 | 10,93 | 28,07% |
| 2026-08-05 | СберИОС572 | RU000A106EU1 | 0,02 | 0,00% |
| 2026-08-05 | СОБИЛИЗ1Р4 | RU000A107EE3 | 2,50 | 28,84% |
| 2026-08-05 | РУСАЛ 1Р6 | RU000A107RH8 | 203,48 | 8,04% |
| 2026-08-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2026-08-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2026-08-05 | ВЕРАТЕК-01 | RU000A10A0H8 | 64,82 | 30,92% |
| 2026-08-05 | СИБАВТО1Р4 | RU000A10A1U9 | 23,01 | 31,03% |
| 2026-08-05 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2026-08-05 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2026-08-05 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2026-08-05 | ОФЗ 26207 | RU000A0JS3W6 | 40,64 | 13,64% |
| 2026-08-05 | ОФЗ 52002 | RU000A0ZYZ26 | 20,88 | 9,98% |
| 2026-08-05 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2026-08-05 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2026-08-05 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2026-08-05 | Газпром Нефть 006Р-01R | RU000A10C1S1 | 0,62 | 0,00% |
| 2026-08-06 | РЖД Б01P4R | RU000A0JXZB2 | 72,30 | 15,77% |
| 2026-08-06 | Роснфт2P4 | RU000A0ZYT40 | 69,81 | 16,55% |
| 2026-08-06 | РЖД 1Р-08R | RU000A0ZZGT5 | 72,20 | 18,30% |
| 2026-08-06 | РУСАБрБ1P4 | RU000A1011C3 | 18,57 | 0,04% |
| 2026-08-06 | Сегежа3P1R | RU000A105EW9 | 438,03 | 138,57% |
| 2026-08-06 | Магнит4P03 | RU000A105TP1 | 22,94 | 16,99% |
| 2026-08-06 | БалтЛизБП8 | RU000A106EM8 | 17,96 | 21,75% |
| 2026-08-06 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 27,07% |
| 2026-08-06 | РЖД 1Р-26R | RU000A106K43 | 15,24 | 19,58% |
| 2026-08-06 | СовкомЗО-2 | RU000A107C59 | 2 096,29 | 9,90% |
| 2026-08-06 | Фордевинд5 | RU000A108AK6 | 22,19 | 21,84% |
| 2026-08-06 | Джи-гр 2Р5 | RU000A109981 | 16,64 | 24,05% |
| 2026-08-06 | ЭталонФин2 | RU000A109SP5 | 16,32 | 26,43% |
| 2026-08-06 | РусГид2Р01 | RU000A10A349 | 15,52 | 19,56% |
| 2026-08-06 | Баррель01 | RU000A10B2U6 | 22,19 | 28,99% |
| 2026-08-06 | ВТБС-1-585 | RU000A0NR7S0 | 0,30 | 0,00% |
| 2026-08-06 | ВТБС-1-597 | RU000A0NR847 | 0,28 | 0,00% |
| 2026-08-06 | АЛЬФС1-282 | RU000A0P1NQ8 | 0,25 | 0,00% |
| 2026-08-06 | АЛЬФС1-314 | RU000A0P1VY5 | 0,23 | 0,00% |
| 2026-08-06 | ВТБС1-901 | RU000A107RB1 | 0,25 | 0,00% |
| 2026-08-06 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2026-08-06 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2026-08-06 | ГазпКап3P6 | RU000A10D2Q2 | 15,03 | 19,83% |
| 2026-08-06 | ТрансФ2P01 | RU000A101EN7 | 21,03 | 0,00% |
| 2026-08-06 | ТрансФ2P02 | RU000A101Q34 | 21,61 | 0,00% |
| 2026-08-06 | ЛЕГЕНДА2P1 | RU000A1067H4 | 49,86 | 23,58% |
| 2026-08-06 | МВ ФИН 1Р5 | RU000A109908 | 17,77 | 35,46% |
| 2026-08-06 | КраснодКр3 | RU000A1011B5 | 6,93 | 12,84% |
| 2026-08-06 | МТС 1P-15 | RU000A101NG2 | 16,45 | 15,05% |
| 2026-08-06 | СберИОС454 | RU000A103C87 | 0,50 | 0,00% |
| 2026-08-06 | ГазКЗ-28Д | RU000A105R62 | 2 009,42 | 7,23% |
| 2026-08-06 | ФЭСАгро1Р1 | RU000A106P63 | 17,45 | 23,76% |
| 2026-08-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2026-08-06 | Джой 1P1 | RU000A107EW5 | 13,97 | 27,52% |
| 2026-08-06 | ЕвТранс2P1 | RU000A1082G5 | 12,74 | 22,32% |
| 2026-08-06 | МСБЛиз3P03 | RU000A108AJ8 | 4,44 | 23,36% |
| 2026-08-06 | ИнтЛиз1Р08 | RU000A108AL4 | 6,54 | 22,41% |
| 2026-08-06 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2026-08-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2026-08-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2026-08-06 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2026-08-06 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2026-08-06 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2026-08-06 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2026-08-06 | Акрон Б1P7 | RU000A10B347 | 97,83 | 8,25% |
| 2026-08-06 | GAZ-28 | XS0885736925 | 2 009,42 | 0,00% |
| 2026-08-06 | АПРИ 2Р7 | RU000A10AUG3 | 24,25 | 23,80% |
| 2026-08-07 | ФридФин1П2 | RU000A1040E8 | 1 113,09 | 11,35% |
| 2026-08-07 | Кузина1P02 | RU000A1065H8 | 6,41 | 321,05% |
| 2026-08-07 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2026-08-07 | СОБИЛИЗ1Р3 | RU000A1078H1 | 1,87 | 27,99% |
| 2026-08-07 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2026-08-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2026-08-07 | ТрансМ БО2 | RU000A107FG5 | 24,66 | 29,01% |
| 2026-08-07 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2026-08-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2026-08-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2026-08-07 | Кеарли 1Р1 | RU000A108Q78 | 17,26 | 31,11% |
| 2026-08-07 | ПОРТРВК-01 | RU000A109783 | 48,17 | 0,00% |
| 2026-08-07 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2026-08-07 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2026-08-07 | ВИС Ф БП07 | RU000A10AV15 | 20,75 | 16,40% |
| 2026-08-07 | СберИОС700 | RU000A10B867 | 0,02 | 0,00% |
| 2026-08-07 | СовкмЛ П10 | RU000A10BPV0 | 16,14 | 0,00% |
| 2026-08-07 | ИА НОМОС А | RU000A0JTG91 | 2,65 | 0,00% |
| 2026-08-07 | ИА ДВИЦ1 А | RU000A0JVAJ2 | 0,60 | 41,16% |
| 2026-08-07 | ИА БФКО | RU000A0JWLY6 | 5,87 | 0,00% |
| 2026-08-07 | ИА ДОМ13P2 | RU000A1018T2 | 1,42 | 13,92% |
| 2026-08-07 | АРЕНЗА1Р03 | RU000A107217 | 16,99 | 27,31% |
| 2026-08-07 | ХКФБ Т1-01 | RU000A107L82 | 2 376,39 | 11,41% |
| 2026-08-07 | Якут-35016 | RU000A109L72 | 15,12 | 19,27% |
| 2026-08-07 | СИМПЛ1Р01 | RU000A10A398 | 17,56 | 19,60% |
| 2026-08-07 | РЕСОЛиБП16 | RU000A10AV23 | 17,67 | 12,55% |
| 2026-08-07 | HCB-perp | XS2075963293 | 811,88 | 0,00% |
| 2026-08-07 | АЛЬФС1-422 | RU000A108V55 | 0,21 | 0,00% |
| 2026-08-07 | АЛЬФС1-479 | RU000A109M22 | 0,18 | 0,00% |
| 2026-08-07 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2026-08-07 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2026-08-07 | СберCIB511 | RU000A0NR3B5 | 0,30 | 0,00% |
| 2026-08-07 | СберCIB533 | RU000A0NR5Z9 | 0,18 | 0,00% |
| 2026-08-08 | ВЭББНКР 06 | RU000A1082K7 | 20,55 | 24,62% |
| 2026-08-08 | Рекорд01 | RU000A1082M3 | 20,55 | 25,47% |
| 2026-08-08 | ГазКап2P15 | RU000A109080 | 14,88 | 0,00% |
| 2026-08-08 | iПозитивР1 | RU000A109098 | 15,25 | 20,25% |
| 2026-08-08 | ЛАЗСИСТ-01 | RU000A109JX8 | 17,47 | 24,06% |
| 2026-08-08 | РУСАЛ 1Р11 | RU000A109JY6 | 16,27 | 20,93% |
| 2026-08-08 | РУСАЛ 1Р10 | RU000A109JZ3 | 16,07 | 20,25% |
| 2026-08-08 | СовкмЛ П08 | RU000A10AHM8 | 16,14 | 17,23% |
| 2026-08-08 | СовкмФ2Р1 | RU000A10AHN6 | 16,14 | 3,77% |
| 2026-08-08 | МТС 1P-28 | RU000A10AV98 | 17,88 | 16,22% |
| 2026-08-08 | О'КЕЙ Б1Р8 | RU000A10CCN3 | 13,89 | 17,73% |
| 2026-08-08 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2026-08-08 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2026-08-08 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2026-08-08 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 9,57 | 16,84% |
| 2026-08-08 | БалтЛизП19 | RU000A10CC32 | 13,97 | 21,66% |
| 2026-08-08 | КАМАЗ БП17 | RU000A10CQ93 | 15,99 | 20,88% |
| 2026-08-08 | ЛТрейд1P10 | RU000A107480 | 13,15 | 27,30% |
| 2026-08-08 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 17,26% |
| 2026-08-08 | ДФФ ЗО28 | RU000A108Y11 | 2 171,79 | 21,93% |
| 2026-08-08 | ТАЛК001P02 | RU000A1090A1 | 7,20 | 18,35% |
| 2026-08-08 | Ульоб34009 | RU000A109RR3 | 56,10 | 15,71% |
| 2026-08-08 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2026-08-08 | DME-28 | XS2278534099 | 2 171,79 | 5,34% |
| 2026-08-08 | АйДиК 1P2 | RU000A109T74 | 18,08 | 23,82% |
| 2026-08-09 | ТЕХЛиз 1P5 | RU000A103TS0 | 8,03 | 27,31% |
| 2026-08-09 | ГлобалФ1P2 | RU000A1060U2 | 1,08 | 7 738,02% |
| 2026-08-09 | ГлобалФ1P3 | RU000A106LS0 | 5,82 | 2 147,68% |
| 2026-08-09 | МаниКап1Р1 | RU000A1074F4 | 12,33 | 27,42% |
| 2026-08-09 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2026-08-09 | Башкорт24 | RU000A10AC91 | 14,64 | 15,54% |
| 2026-08-09 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2026-08-09 | МОНОП 1P04 | RU000A10B396 | 21,78 | 32,23% |
| 2026-08-09 | ИЭКХолд1Р3 | RU000A10B3T6 | 19,52 | 18,06% |
| 2026-08-09 | Интерск2P1 | RU000A10BLG0 | 14,51 | 13,40% |
| 2026-08-09 | ДрктЛиз2Р2 | RU000A1078X8 | 10,12 | 31,98% |
| 2026-08-09 | ИА ПСБ2013 | RU000A0JTZN5 | 1,88 | 0,00% |
| 2026-08-09 | НовТехнБ3 | RU000A1082W2 | 13,03 | 19,32% |
| 2026-08-09 | ЕврХол3P01 | RU000A108G05 | 15,32 | 20,36% |
| 2026-08-09 | ФосАгро П2 | RU000A109K40 | 14,74 | 19,22% |
| 2026-08-09 | ГазпКап3P4 | RU000A109K65 | 14,74 | 0,00% |
| 2026-08-09 | КарРус 1P4 | RU000A109TG2 | 16,66 | 32,90% |
| 2026-08-09 | Атомэнп04 | RU000A10B3A6 | 16,00 | 18,84% |
| 2026-08-09 | ВЭБ2Р-49 | RU000A10B3C2 | 19,58 | 19,10% |
| 2026-08-09 | СэтлГрБ2P6 | RU000A10C2L4 | 16,03 | 17,19% |
| 2026-08-09 | iПМЕДДМ2Р2 | RU000A10C329 | 16,49 | 20,91% |
| 2026-08-09 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2026-08-09 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2026-08-09 | ГПБФин1Р4 | RU000A10C6C4 | 14,19 | 18,20% |
| 2026-08-09 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2026-08-09 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2026-08-09 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2026-08-10 | СФО БКС 24 | RU000A107KA8 | 0,20 | 0,00% |
| 2026-08-10 | ИАВ 1 | RU000A0JS215 | 0,49 | 0,00% |
| 2026-08-10 | ИА АкБарсБ | RU000A0JV318 | 0,15 | 0,00% |
| 2026-08-10 | ИА АкБарсА | RU000A0JV326 | 0,44 | 0,00% |
| 2026-08-10 | РОССИУМ2P1 | RU000A102192 | 98,48 | 20,68% |
| 2026-08-10 | РОССИУМ2P2 | RU000A1021A6 | 98,48 | 20,68% |
| 2026-08-10 | О'КЕЙ Ф1Р1 | RU000A105FM7 | 28,67 | 18,02% |
| 2026-08-10 | МКБ ЗО2017 | RU000A108LX6 | 1 821,87 | 12,89% |
| 2026-08-10 | НоваБевБП7 | RU000A1099A2 | 15,12 | 19,27% |
| 2026-08-10 | МОЭ 1Р01 | RU000A1099E4 | 14,97 | 20,14% |
| 2026-08-10 | Брус 2P03 | RU000A10A3C3 | 16,58 | 0,00% |
| 2026-08-10 | ВЭБ2Р-48 | RU000A10ACF3 | 15,60 | 18,18% |
| 2026-08-10 | ВсИнстр1Р5 | RU000A10B3X8 | 17,25 | 21,74% |
| 2026-08-10 | CBOM-perp | XS1601094755 | 1 821,46 | 0,76% |
| 2026-08-10 | АЛЬФС1-557 | RU000A10AEV6 | 0,15 | 0,00% |
| 2026-08-10 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2026-08-10 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2026-08-10 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2026-08-10 | РусГид2Р09 | RU000A10D3B2 | 14,97 | 19,27% |
| 2026-08-10 | ЭТС 1Р06 | RU000A10ADJ3 | 18,68 | 21,89% |
| 2026-08-10 | Якут-35015 | RU000A1033B9 | 10,85 | 16,59% |
| 2026-08-10 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2026-08-10 | АйДиКоле04 | RU000A106XT3 | 13,56 | 23,66% |
| 2026-08-10 | ВЭББНКР 05 | RU000A107U65 | 13,97 | 27,29% |
| 2026-08-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2026-08-10 | ОйлРесур01 | RU000A108B83 | 13,97 | 31,55% |
| 2026-08-10 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2026-08-10 | ТомскАдм 9 | RU000A10A6J1 | 11,04 | 16,05% |
| 2026-08-10 | НафттрнБО6 | RU000A10ADH7 | 24,66 | 57,90% |
| 2026-08-10 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2026-08-10 | ВсИнстр1Р6 | RU000A10B3Y6 | 19,32 | 16,93% |
| 2026-08-10 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2026-08-10 | NSKATD-02 | RU000A10ADD6 | 23,84 | 15,84% |
| 2026-08-11 | БалтЛизБП1 | RU000A108777 | 16,03 | 26,50% |
| 2026-08-11 | МосОб35015 | RU000A102CR0 | 4,45 | 15,46% |
| 2026-08-11 | НафттрнБО5 | RU000A106Y21 | 23,01 | 66,10% |
| 2026-08-11 | ВЭББНКР 04 | RU000A106Y88 | 8,22 | 27,72% |
| 2026-08-11 | ПушкПЗ1Р01 | RU000A107761 | 42,63 | 18,05% |
| 2026-08-11 | PLAZABO-02 | RU000A108E80 | 49,86 | 23,98% |
| 2026-08-11 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,97 | 28,45% |
| 2026-08-11 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2026-08-11 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2026-08-11 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2026-08-11 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2026-08-11 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2026-08-11 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2026-08-11 | СамолетP11 | RU000A104JQ3 | 129,64 | 23,80% |
| 2026-08-11 | НовТехнБ2 | RU000A106PW3 | 63,08 | 21,89% |
| 2026-08-11 | Брус 2P05 | RU000A10B313 | 20,34 | 22,78% |
| 2026-08-11 | СОБИЛИЗ1Р6 | RU000A10BT00 | 19,13 | 27,39% |
| 2026-08-11 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2026-08-11 | ВСИА2012 А | RU000A0JUD00 | 0,09 | 0,69% |
| 2026-08-11 | ВСИА2012 Б | RU000A0JUD34 | 0,65 | 0,00% |
| 2026-08-11 | ГИДРОМАШБ1 | RU000A0JXJE0 | 53,60 | 0,00% |
| 2026-08-11 | РЖД 1Р-05R | RU000A0ZYU05 | 36,40 | 17,50% |
| 2026-08-11 | РВК-Ин1Р01 | RU000A1021G3 | 103,47 | 19,00% |
| 2026-08-11 | ВсИнстр1Р1 | RU000A107GJ7 | 16,19 | 21,54% |
| 2026-08-11 | ГПБ005P04P | RU000A1097S8 | 52,14 | 19,85% |
| 2026-08-11 | ТФинанс1P1 | RU000A109KT4 | 16,40 | 20,36% |
| 2026-08-11 | МСПБанк1P2 | RU000A109KV0 | 16,23 | 21,56% |
| 2026-08-11 | НКНХ 1Р-03 | RU000A109KW8 | 14,96 | 19,89% |
| 2026-08-11 | АльфаЛБ02 | RU000A10A1N4 | 51,07 | 19,99% |
| 2026-08-11 | АПРИ 2Р5 | RU000A10A1P9 | 59,84 | 30,00% |
| 2026-08-11 | РусГид2Р05 | RU000A10AEB8 | 16,07 | 19,01% |
| 2026-08-11 | ТГК-14 1Р4 | RU000A10AEE2 | 19,48 | 21,79% |
| 2026-08-11 | ЧеркизБ1P8 | RU000A10B420 | 15,95 | 20,70% |
| 2026-08-11 | НовТех1Р6 | RU000A10BFL2 | 17,78 | 22,01% |
| 2026-08-11 | ГТЛК 2P-10 | RU000A10CR50 | 16,08 | 21,41% |
| 2026-08-11 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2026-08-11 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 19,73 | 26,74% |
| 2026-08-11 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2026-08-11 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2026-08-12 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2026-08-12 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2026-08-12 | ИААбсолют1 | RU000A0JTSV3 | 2,04 | 0,00% |
| 2026-08-12 | ИААбсолют2 | RU000A0JUCP7 | 2,98 | 0,00% |
| 2026-08-12 | ДерПлат1P1 | RU000A0ZYU54 | 74,79 | 15,72% |
| 2026-08-12 | СЕЛЛСерв1 | RU000A107GT6 | 22,19 | 20,42% |
| 2026-08-12 | БДеньг-2P4 | RU000A107GU4 | 25,48 | 16,66% |
| 2026-08-12 | ГазпКап3P1 | RU000A108BN8 | 14,97 | 0,00% |
| 2026-08-12 | Систем1P31 | RU000A1098F3 | 55,68 | 24,73% |
| 2026-08-12 | БДеньг-2P7 | RU000A1099P0 | 18,90 | 25,01% |
| 2026-08-12 | ИКС5Фин3P1 | RU000A109JH1 | 18,90 | 70,04% |
| 2026-08-12 | ПолиплП2Б1 | RU000A10AEG7 | 18,99 | 21,56% |
| 2026-08-12 | СКСек1Р-01 | RU000A10AF64 | 17,40 | 7,63% |
| 2026-08-12 | МЕТАЛИНP13 | RU000A10B4D8 | 15,62 | 19,62% |
| 2026-08-12 | АгроUSD1P1 | RU000A10B4F3 | 0,12 | 15,19% |
| 2026-08-12 | РостелP18R | RU000A10BTC2 | 15,55 | 19,18% |
| 2026-08-12 | МИРРИКО1P4 | RU000A10C3P3 | 18,08 | 24,91% |
| 2026-08-12 | РусфинБ1P1 | RU000A0JWPZ4 | 4,96 | 0,00% |
| 2026-08-12 | ВТБС-1-616 | RU000A0NRC26 | 0,30 | 0,00% |
| 2026-08-12 | ВТБС1-525 | RU000A1069Z2 | 0,30 | 0,00% |
| 2026-08-12 | КВАЗАРЛ-01 | RU000A10CR92 | 14,84 | 28,51% |
| 2026-08-12 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2026-08-12 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2026-08-12 | НорНик1P15 | RU000A10CRD2 | 69,83 | 7,68% |
| 2026-08-12 | Гланит01 | RU000A10CRA8 | 15,51 | 20,25% |
| 2026-08-12 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2026-08-12 | СберCIB20 | RU000A103DV8 | 0,50 | 0,00% |
| 2026-08-12 | СберCIB21 | RU000A103EM5 | 0,50 | 0,00% |
| 2026-08-12 | Ростел2P2R | RU000A101FG8 | 33,16 | 15,71% |
| 2026-08-12 | СвердлОбл9 | RU000A102CT6 | 6,23 | 15,46% |
| 2026-08-12 | ВТБ Б1-249 | RU000A103U44 | 0,05 | -31,37% |
| 2026-08-12 | УльтраБО1 | RU000A106AU9 | 8,55 | 20,93% |
| 2026-08-12 | ЭконЛиз1Р5 | RU000A106R12 | 38,64 | 24,86% |
| 2026-08-12 | Автодор5Р3 | RU000A106R53 | 30,34 | 16,74% |
| 2026-08-12 | Фордевинд4 | RU000A106SE5 | 13,97 | 26,06% |
| 2026-08-12 | ТМК ЗО2027 | RU000A107JN3 | 1 745,55 | 12,55% |
| 2026-08-12 | CTRLлиз1Р2 | RU000A1086N2 | 11,87 | 43,94% |
| 2026-08-12 | Магнит5P02 | RU000A10AXH5 | 17,67 | 14,48% |
| 2026-08-12 | ФосАгро2П2 | RU000A10AXK9 | 96,92 | 4,81% |
| 2026-08-12 | ВсИнстр1Р4 | RU000A10AXP8 | 19,73 | 16,48% |
| 2026-08-12 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2026-08-12 | ДелПорт1P4 | RU000A10B487 | 17,05 | 16,44% |
| 2026-08-12 | ИнтЛиз1Р11 | RU000A10B4A4 | 17,06 | 19,68% |
| 2026-08-12 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2026-08-12 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2026-08-12 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2026-08-12 | TMK-27 | XS2116222451 | 1 745,55 | 8,07% |
| 2026-08-12 | РЖД БО-11 | RU000A0JXJK7 | 43,13 | 6,46% |
| 2026-08-12 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2026-08-13 | СовкмЛ П07 | RU000A1099V8 | 15,73 | 20,60% |
| 2026-08-13 | МТС 1P-14 | RU000A101FH6 | 16,45 | 14,99% |
| 2026-08-13 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2026-08-13 | ЛайфСтр П2 | RU000A1068S9 | 33,66 | 21,12% |
| 2026-08-13 | БДеньг-2P2 | RU000A106B51 | 7,89 | 25,68% |
| 2026-08-13 | ЭНИКА 1Р04 | RU000A106R79 | 23,93 | 27,72% |
| 2026-08-13 | ИСТРСЫР 02 | RU000A106SL0 | 2,98 | 22,13% |
| 2026-08-13 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 26,59% |
| 2026-08-13 | ПрактЛК1Р2 | RU000A1074N8 | 1,73 | 20,06% |
| 2026-08-13 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2026-08-13 | ЦР БО-03 | RU000A107P47 | 10,93 | 28,47% |
| 2026-08-13 | НИКА 1Р03 | RU000A107SH6 | 43,82 | 300,42% |
| 2026-08-13 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2026-08-13 | УрожайБО04 | RU000A108FE8 | 49,86 | 31,09% |
| 2026-08-13 | AGROFRGT01 | RU000A108FG3 | 56,10 | 33,29% |
| 2026-08-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2026-08-13 | СПРИНТ-02 | RU000A1098H9 | 54,48 | 274,81% |
| 2026-08-13 | Сульфур1P1 | RU000A1098T4 | 62,33 | 773,58% |
| 2026-08-13 | ДелЛиз1Р1 | RU000A109U06 | 13,70 | 0,00% |
| 2026-08-13 | ЭНИКА 1Р05 | RU000A10A4C1 | 18,41 | 26,04% |
| 2026-08-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2026-08-13 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2026-08-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2026-08-13 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2026-08-13 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2026-08-13 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2026-08-13 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2026-08-13 | Роделен1P4 | RU000A105SK4 | 14,50 | 24,22% |
| 2026-08-13 | БинФарм1P5 | RU000A10B3Q2 | 19,32 | 17,55% |
| 2026-08-13 | ТЛК 1Р3 | RU000A10BTQ2 | 23,01 | 28,35% |
| 2026-08-13 | НорНик1P12 | RU000A10BTU4 | 53,58 | 0,31% |
| 2026-08-13 | БалтЛизБП9 | RU000A107CD9 | 2,94 | 17,11% |
| 2026-08-13 | ЭконЛиз2Р1 | RU000A10CDX0 | 54,85 | 24,62% |
| 2026-08-13 | О1ГрФин1P2 | RU000A0JXRL8 | 24,93 | 0,00% |
| 2026-08-13 | ВТБСУБ1-13 | RU000A104JW1 | 617 054,79 | 21,64% |
| 2026-08-13 | Сегежа2P5R | RU000A1053P7 | 53,60 | 27,57% |
| 2026-08-13 | РСЭКСМБ2Р4 | RU000A1077V4 | 49,86 | 21,42% |
| 2026-08-13 | Систем1P28 | RU000A107SM6 | 54,20 | 25,29% |
| 2026-08-13 | НорНикБ1P7 | RU000A1083A6 | 15,04 | 19,98% |
| 2026-08-13 | ТатнхимP02 | RU000A108BX7 | 43,56 | 23,04% |
| 2026-08-13 | БалтЛизП11 | RU000A108P46 | 15,97 | 24,99% |
| 2026-08-13 | Омега01 | RU000A1092T7 | 17,26 | 54,85% |
| 2026-08-13 | НорНик Б10 | RU000A109TW9 | 14,99 | 19,69% |
| 2026-08-13 | Систем2P01 | RU000A10B024 | 20,38 | 16,20% |
| 2026-08-13 | СТМ 1P5 | RU000A10B2X0 | 18,19 | 20,14% |
| 2026-08-13 | НорНикБ1P8 | RU000A10B4K3 | 0,66 | 8,04% |
| 2026-08-13 | BCS11/26-2 | XS2363070850 | 2 917,35 | 0,00% |
| 2026-08-13 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2026-08-13 | ЦР БО-05 | RU000A10CRJ9 | 20,55 | 28,10% |
| 2026-08-13 | РЖД 1Р-46R | RU000A10D1H3 | 15,89 | 19,05% |
| 2026-08-13 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2026-08-13 | СберCIB477 | RU000A0NR326 | 0,30 | 0,00% |
| 2026-08-14 | НорНик1P11 | RU000A10BU23 | 65,18 | 6,90% |
| 2026-08-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2026-08-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2026-08-14 | ИА ТКБ-2 А | RU000A0JWC25 | 7,65 | 0,00% |
| 2026-08-14 | СистемБ1P5 | RU000A0JWZY6 | 37,40 | 15,87% |
| 2026-08-14 | ИА ТКБ-3 | RU000A0JXU89 | 3,85 | 0,00% |
| 2026-08-14 | АЛРОСА Б06 | RU000A101PB8 | 14,34 | 3,96% |
| 2026-08-14 | АЛРОСА Б07 | RU000A101PC6 | 14,34 | 6,33% |
| 2026-08-14 | АЛРОСА Б05 | RU000A101PD4 | 14,34 | 3,96% |
| 2026-08-14 | АЛРОСА Б04 | RU000A101PF9 | 14,34 | 1,82% |
| 2026-08-14 | АЛРОСА Б03 | RU000A101PG7 | 14,34 | 4,13% |
| 2026-08-14 | Газпнф3P8R | RU000A107HG1 | 15,12 | 19,33% |
| 2026-08-14 | Росагрл1Р5 | RU000A108447 | 16,12 | 20,02% |
| 2026-08-14 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 20,50% |
| 2026-08-14 | Джи-гр 2Р4 | RU000A108TU5 | 16,59 | 23,93% |
| 2026-08-14 | АЛРОСА1Р1 | RU000A109L49 | 14,99 | 19,57% |
| 2026-08-14 | Атомэнпр03 | RU000A109UD7 | 15,08 | 19,20% |
| 2026-08-14 | ПКБ 1Р-06 | RU000A10A414 | 18,16 | 21,89% |
| 2026-08-14 | ФосАгро2П1 | RU000A10A4S7 | 15,41 | 18,32% |
| 2026-08-14 | ЯНДЕКС1Р1 | RU000A10BF48 | 15,40 | 19,43% |
| 2026-08-14 | МРСКЦенБО5 | RU000A0JWR44 | 46,47 | 0,00% |
| 2026-08-14 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2026-08-14 | МСПБанк3P2 | RU000A10CG79 | 16,73 | 21,20% |
| 2026-08-14 | ИнтЛиз1Р10 | RU000A10A4N8 | 17,67 | 0,00% |
| 2026-08-14 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 7,16% |
| 2026-08-14 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 10,99% |
| 2026-08-14 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 6,41% |
| 2026-08-14 | МРСКУр Б05 | RU000A0JWR51 | 46,47 | 0,00% |
| 2026-08-14 | Полюс Б1P3 | RU000A105VC5 | 51,86 | 15,03% |
| 2026-08-14 | iСелкт1Р3R | RU000A106R95 | 66,32 | 16,92% |
| 2026-08-14 | АСВ 1Р01 | RU000A106RB3 | 42,38 | 30,49% |
| 2026-08-14 | МаниКап1Р2 | RU000A1079G1 | 9,86 | 28,65% |
| 2026-08-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2026-08-14 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2026-08-14 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2026-08-14 | ЭлемЛиз1P8 | RU000A108C58 | 3,32 | 19,33% |
| 2026-08-14 | ЭлемЛиз1P9 | RU000A1092S9 | 5,10 | 18,01% |
| 2026-08-14 | РостелP10R | RU000A109916 | 47,99 | 10,73% |
| 2026-08-14 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2026-08-14 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2026-08-14 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2026-08-14 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2026-08-14 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2026-08-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2026-08-14 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2026-08-14 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2026-08-14 | РУСАЛ 1Р14 | RU000A10BLH8 | 29,92 | 0,00% |
| 2026-08-14 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2026-08-14 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2026-08-14 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2026-08-14 | ГТЛК 1P-12 | RU000A0ZZV11 | 22,69 | 19,03% |
| 2026-08-14 | Европлн1Р3 | RU000A103KJ8 | 99,73 | 16,38% |
| 2026-08-14 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2026-08-15 | РуСол клВ | RU000A101D96 | 41,15 | 0,00% |
| 2026-08-15 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2026-08-15 | СФО БКС 05 | RU000A106GX0 | 0,30 | 0,00% |
| 2026-08-15 | CTRLлиз1Р1 | RU000A106T85 | 8,51 | 46,83% |
| 2026-08-15 | ФИНСИСТ 01 | RU000A106TJ2 | 6,84 | 885,64% |
| 2026-08-15 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2026-08-15 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2026-08-15 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2026-08-15 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2026-08-15 | РуСол клА | RU000A101DA6 | 21,21 | 22,88% |
| 2026-08-15 | РуСол клБ | RU000A101DB4 | 30,49 | 27,68% |
| 2026-08-15 | ХРОМОС Б1 | RU000A108405 | 24,25 | 28,03% |
| 2026-08-15 | АПРИ 2Р10 | RU000A10BM56 | 25,07 | 25,55% |
| 2026-08-15 | БалтЛизП18 | RU000A10BZJ4 | 10,46 | 20,70% |
| 2026-08-15 | СФООптФин2 | RU000A10ADT2 | 5,43 | 0,00% |
| 2026-08-15 | ПИА АИЖК А | RU000A0JP8D8 | 0,14 | 0,00% |
| 2026-08-15 | АИЖ11-1А1 | RU000A0JS1A6 | 0,11 | 0,00% |
| 2026-08-15 | АИЖ11-1А2 | RU000A0JS1B4 | 0,04 | 3,03% |
| 2026-08-15 | Росагрл2Р1 | RU000A108KT6 | 16,09 | 20,93% |
| 2026-08-15 | РОЛЬФ 1Р03 | RU000A109LC8 | 16,44 | 22,85% |
| 2026-08-15 | РЖД 1Р-33R | RU000A109PF2 | 15,67 | 19,19% |
| 2026-08-15 | КОРЯКЭН-01 | RU000A109UL0 | 18,90 | 20,57% |
| 2026-08-15 | МиратФ1Р2 | RU000A10AFB5 | 15,67 | 0,00% |
| 2026-08-15 | Мегафон2Р9 | RU000A10BFZ2 | 15,45 | 19,47% |
| 2026-08-15 | Мегафон2Р8 | RU000A10BG05 | 15,45 | 18,83% |
| 2026-08-15 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2026-08-15 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2026-08-15 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2026-08-15 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2026-08-15 | ГПБ004Р24 | RU000A10C7E8 | 0,10 | 13,45% |
| 2026-08-15 | Аэрофл2Б02 | RU000A10CS75 | 15,34 | 20,30% |
| 2026-08-16 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2026-08-16 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2026-08-16 | СНХТ БО-03 | RU000A107A93 | 20,55 | 27,14% |
| 2026-08-16 | ИнфрОблP9 | RU000A107TL6 | 14,92 | 18,57% |
| 2026-08-16 | Газпн3P10R | RU000A107UW1 | 15,07 | 19,74% |
| 2026-08-16 | Джой 1P2 | RU000A108462 | 18,08 | 29,98% |
| 2026-08-16 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 20,09% |
| 2026-08-16 | ГазпКап3P2 | RU000A108JV4 | 14,77 | 19,70% |
| 2026-08-16 | ВсИнстр1Р2 | RU000A109VJ2 | 16,88 | 22,38% |
| 2026-08-16 | СовкомБОП5 | RU000A109VL8 | 15,64 | 19,86% |
| 2026-08-16 | КАМАЗ БП13 | RU000A109VM6 | 15,44 | 20,68% |
| 2026-08-16 | ТелХолБ2-7 | RU000A10AFT7 | 18,90 | 19,26% |
| 2026-08-16 | РСетиМР1P8 | RU000A10AFW1 | 16,38 | 17,98% |
| 2026-08-16 | СибурХ1Р04 | RU000A10B4U2 | 16,03 | 20,59% |
| 2026-08-16 | СибурХ1Р05 | RU000A10B4W8 | 16,03 | 20,59% |
| 2026-08-16 | СибурХ1Р06 | RU000A10B4X6 | 16,03 | 20,59% |
| 2026-08-16 | ЧеркизБ2P2 | RU000A10C5F9 | 15,64 | 19,97% |
| 2026-08-16 | Селигдар5Р | RU000A10C5K9 | 17,70 | 21,09% |
| 2026-08-16 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2026-08-16 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2026-08-16 | ТАЛАНФБ1P4 | RU000A10C5J1 | 18,08 | 26,29% |
| 2026-08-16 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2026-08-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2026-08-16 | ЕвроТранс3 | RU000A1061K1 | 8,38 | 22,57% |
| 2026-08-16 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2026-08-16 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2026-08-16 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2026-08-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2026-08-16 | СИМПЛ1Р03 | RU000A10BNE1 | 18,49 | 17,77% |
| 2026-08-16 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2026-08-16 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2026-08-16 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2026-08-16 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2026-08-16 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2026-08-17 | ИАМлтор1А4 | RU000A0JWF30 | 0,10 | -6,26% |
| 2026-08-17 | ПКБ 1Р-05 | RU000A108U72 | 16,44 | 23,57% |
| 2026-08-17 | Аэрофл2Б01 | RU000A10BGJ4 | 15,95 | 19,88% |
| 2026-08-17 | БЭЛТИ БОП4 | RU000A103DY2 | 2,16 | 24,16% |
| 2026-08-17 | СберИОС541 | RU000A105AK2 | 0,02 | 0,00% |
| 2026-08-17 | ВымпелК1Р6 | RU000A105TY3 | 26,30 | 16,53% |
| 2026-08-17 | ВымпелК1Р5 | RU000A105W81 | 23,31 | 16,75% |
| 2026-08-17 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,76% |
| 2026-08-17 | СберИОС558 | RU000A105ZQ6 | 0,02 | 0,00% |
| 2026-08-17 | СберИОС563 | RU000A106441 | 0,02 | 0,00% |
| 2026-08-17 | ЛТрейд 1P9 | RU000A106GB6 | 11,03 | 28,20% |
| 2026-08-17 | Озон 1Р02 | RU000A106RJ6 | 32,41 | 15,78% |
| 2026-08-17 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 12,81% |
| 2026-08-17 | ВымпелК3Р2 | RU000A106TS3 | 26,30 | 10,98% |
| 2026-08-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2026-08-17 | Саммит 1P2 | RU000A107AZ6 | 2,07 | 23,84% |
| 2026-08-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2026-08-17 | ЭконЛиз1Р7 | RU000A107SX3 | 39,89 | 25,00% |
| 2026-08-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2026-08-17 | МЦП-01 | RU000A109MH5 | 18,49 | 18,81% |
| 2026-08-17 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2026-08-17 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2026-08-17 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2026-08-17 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2026-08-17 | ТАЛК002P01 | RU000A10B5C7 | 16,85 | 22,55% |
| 2026-08-17 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2026-08-17 | АВТОДОМ1Р2 | RU000A107T76 | 42,38 | 18,11% |
| 2026-08-17 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2026-08-17 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2026-08-17 | МОЭСК БО-9 | RU000A0JXJS0 | 45,62 | 0,00% |
| 2026-08-17 | ГазпКап2P1 | RU000A106RR9 | 52,38 | 19,65% |
| 2026-08-17 | ГазпКап2P2 | RU000A106RS7 | 52,38 | 19,66% |
| 2026-08-17 | ГазпКап2P3 | RU000A106RT5 | 52,38 | 19,66% |
| 2026-08-17 | РосгеоБ1P2 | RU000A107AX1 | 19,32 | 0,00% |
| 2026-08-17 | СовкомЗО-1 | RU000A107B84 | 1 542,58 | 9,99% |
| 2026-08-17 | СФООптФин1 | RU000A107D25 | 1,89 | 0,00% |
| 2026-08-17 | ГазКап2P12 | RU000A107T27 | 52,38 | 19,83% |
| 2026-08-17 | Росагрл2Р3 | RU000A109DT9 | 15,76 | 20,45% |
| 2026-08-17 | ВОКСИС-01 | RU000A10AC67 | 19,73 | 24,52% |
| 2026-08-17 | ЕСЭГ1PC6 | RU000A10AG22 | 18,08 | 19,70% |
| 2026-08-17 | АПРИ 2Р8 | RU000A10AG48 | 27,95 | 18,92% |
| 2026-08-17 | ГИДРОМАШ05 | RU000A10C5U8 | 16,64 | 20,24% |
| 2026-08-17 | SCB-UNTD | XS2393688598 | 1 542,58 | 0,00% |
| 2026-08-17 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2026-08-17 | СФО ПБ 01 | RU000A10A8N9 | 13,70 | 0,00% |
| 2026-08-17 | СберCIB518 | RU000A0NR3J8 | 0,28 | 0,00% |
| 2026-08-17 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2026-08-17 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2026-08-17 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2026-08-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2026-08-18 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2026-08-18 | ДрктЛиз2Р5 | RU000A10BUN7 | 17,37 | 29,04% |
| 2026-08-18 | Башкорт25 | RU000A10BV22 | 13,36 | 14,98% |
| 2026-08-18 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2026-08-18 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2026-08-18 | ПолиплП2Б7 | RU000A10BV71 | 1,04 | 0,00% |
| 2026-08-18 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2026-08-18 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2026-08-18 | Роделен2P4 | RU000A10C626 | 18,08 | 27,08% |
| 2026-08-18 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2026-08-18 | СберИОС749 | RU000A10C6Q4 | 0,10 | 0,00% |
| 2026-08-18 | Боржоми1Р2 | RU000A107TB7 | 43,01 | 16,87% |
| 2026-08-18 | ГазпрнефБ1 | RU000A0JWRE5 | 46,87 | 6,85% |
| 2026-08-18 | ГазпрнефБ4 | RU000A0JWRF2 | 46,87 | 6,85% |
| 2026-08-18 | ГазпромКБ1 | RU000A0ZYUV5 | 35,65 | 7,43% |
| 2026-08-18 | ГазпромКБ2 | RU000A0ZYUW3 | 35,65 | 7,51% |
| 2026-08-18 | ГазпромКБ3 | RU000A0ZYUY9 | 35,65 | 7,51% |
| 2026-08-18 | ГазпромКБ4 | RU000A0ZYV04 | 35,65 | 7,62% |
| 2026-08-18 | Славнеф2Р3 | RU000A1043J1 | 22,41 | 9,30% |
| 2026-08-18 | Россети1Р8 | RU000A105VQ5 | 48,12 | 20,74% |
| 2026-08-18 | ИКС5Фин3P2 | RU000A1075S4 | 14,88 | 18,38% |
| 2026-08-18 | БДеньг-2P5 | RU000A107PW1 | 23,01 | 25,07% |
| 2026-08-18 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-08-18 | СФО АИ А1 | RU000A109650 | 8,31 | 0,00% |
| 2026-08-18 | Газпн3P13R | RU000A109B33 | 15,04 | 19,76% |
| 2026-08-18 | БалтЛизП14 | RU000A10A3W1 | 15,53 | -52,65% |
| 2026-08-18 | АПРИ 2Р6 | RU000A10A554 | 20,55 | 36,92% |
| 2026-08-18 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2026-08-18 | НовТех1Р1 | RU000A10AHB1 | 19,32 | 21,47% |
| 2026-08-18 | Кокс01Р1 | RU000A10AHD7 | 19,50 | 31,43% |
| 2026-08-18 | УрКаПБО7P | RU000A10AYM3 | 15,45 | 19,21% |
| 2026-08-18 | Агродом02 | RU000A10B5M6 | 24,66 | 30,93% |
| 2026-08-18 | ПКБ 1Р-08 | RU000A10BGW7 | 17,26 | 20,97% |
| 2026-08-18 | МТС 2P-10 | RU000A10BGY3 | 15,82 | 16,18% |
| 2026-08-18 | РоссетиБО2 | RU000A0JWRM8 | 45,62 | 0,00% |
| 2026-08-18 | РоссетиБО3 | RU000A0JWRN6 | 45,62 | 0,00% |
| 2026-08-18 | СберИОС705 | RU000A10BBQ0 | 0,02 | 0,00% |
| 2026-08-18 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2026-08-18 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2026-08-18 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2026-08-18 | СФО ОФ 01 | RU000A106ZM3 | 9,12 | 10,38% |
| 2026-08-18 | ФСК ЕЭС Б2 | RU000A0JX090 | 21,07 | 0,00% |
| 2026-08-18 | НижгорОб16 | RU000A1043K9 | 16,14 | 15,45% |
| 2026-08-18 | ЭНИКА 1Р03 | RU000A105492 | 16,21 | 26,64% |
| 2026-08-18 | СберИОС550 | RU000A105QH4 | 0,02 | 0,00% |
| 2026-08-18 | ЛТрейд 1P7 | RU000A105WZ4 | 9,44 | 28,13% |
| 2026-08-18 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2026-08-18 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 22,61% |
| 2026-08-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2026-08-18 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 27,56% |
| 2026-08-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2026-08-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2026-08-18 | ANTERRA-02 | RU000A108FS8 | 49,86 | 25,49% |
| 2026-08-18 | ЕСЭГ1PC5 | RU000A108FX8 | 228,88 | 7,58% |
| 2026-08-18 | СОБИЛИЗ1Р5 | RU000A108KK5 | 7,82 | 28,27% |
| 2026-08-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2026-08-18 | СолСАТЛ01 | RU000A109NA8 | 11,05 | 26,71% |
| 2026-08-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2026-08-18 | АНТЕРРА-03 | RU000A10A3Q3 | 74,79 | 28,98% |
| 2026-08-18 | НовТех1Р2 | RU000A10AHE5 | 22,60 | 16,13% |
| 2026-08-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2026-08-18 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2026-08-18 | АРЕНЗА1Р06 | RU000A10A026 | 17,62 | 22,67% |
| 2026-08-18 | РЕСОЛиБП23 | RU000A10AHC9 | 20,14 | 15,83% |
| 2026-08-19 | МСБЛиз2P05 | RU000A103VD8 | 0,56 | 22,91% |
| 2026-08-19 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2026-08-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2026-08-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2026-08-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2026-08-19 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2026-08-19 | АЛЬФАБ2Р26 | RU000A107TH4 | 34,41 | 14,78% |
| 2026-08-19 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2026-08-19 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2026-08-19 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2026-08-19 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2026-08-19 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2026-08-19 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2026-08-19 | ВТБ Б1-359 | RU000A109KL1 | 14,44 | 18,38% |
| 2026-08-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2026-08-19 | Томскобл24 | RU000A10AC75 | 16,03 | 17,03% |
| 2026-08-19 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2026-08-19 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2026-08-19 | МСБЛиз3P04 | RU000A10B735 | 21,78 | 24,96% |
| 2026-08-19 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2026-08-19 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2026-08-19 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2026-08-19 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2026-08-19 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2026-08-19 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2026-08-19 | ЕвропланБ5 | RU000A1004K1 | 101,47 | 17,42% |
| 2026-08-19 | БинФарм1P1 | RU000A1043Z7 | 57,34 | 5,09% |
| 2026-08-19 | ЭталонФин1 | RU000A105VU7 | 34,16 | 24,10% |
| 2026-08-19 | МЕТАЛИН1P4 | RU000A105W08 | 108,40 | 19,68% |
| 2026-08-19 | НорНик БО9 | RU000A1069N8 | 52,20 | 19,53% |
| 2026-08-19 | МТС 2P-02 | RU000A1078S8 | 52,07 | 20,40% |
| 2026-08-19 | ГТЛК 2P-03 | RU000A107TT9 | 50,61 | 22,26% |
| 2026-08-19 | ЧеркизБ1P7 | RU000A1094F2 | 15,08 | 19,88% |
| 2026-08-19 | АЛЬЯНС 1P6 | RU000A109B82 | 17,67 | 38,19% |
| 2026-08-19 | ДОМ 2P5 | RU000A109U97 | 15,00 | 19,49% |
| 2026-08-19 | iПозитивР2 | RU000A10AHJ4 | 17,26 | 18,78% |
| 2026-08-19 | ПолиплП2Б2 | RU000A10AYW2 | 18,90 | 23,45% |
| 2026-08-19 | МСБЛиз3P05 | RU000A10B727 | 18,90 | 25,37% |
| 2026-08-19 | АЛЬФС1-661 | RU000A10BB26 | 0,10 | 0,00% |
| 2026-08-19 | ИнтелК Б01 | RU000A10CT09 | 18,49 | 26,14% |
| 2026-08-19 | ФЕРА1Р1 | RU000A10CT74 | 13,64 | 23,47% |
| 2026-08-19 | РостелP20R | RU000A10CT41 | 15,00 | 19,66% |
| 2026-08-19 | ГТЛК 2P-06 | RU000A10A5H7 | 18,00 | 17,78% |
| 2026-08-19 | Газпром Нефть 006Р-02R | RU000A10C6G5 | 6,16 | 0,00% |
| 2026-08-20 | Якут-34005 | RU000A10BP38 | 15,62 | 18,57% |
| 2026-08-20 | МТС 2P-11 | RU000A10BP79 | 15,62 | 15,38% |
| 2026-08-20 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2026-08-20 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2026-08-20 | ВТБФ 1P01 | RU000A10BVY2 | 15,65 | 19,44% |
| 2026-08-20 | Эфферон1Р1 | RU000A10CH03 | 54,85 | 21,67% |
| 2026-08-20 | ИА АИЖК | RU000A0JQ276 | 0,64 | 0,00% |
| 2026-08-20 | АИЖК-10 А2 | RU000A0JQY35 | 0,06 | 0,00% |
| 2026-08-20 | СовкомБОП1 | RU000A100DZ5 | 46,75 | 9,40% |
| 2026-08-20 | Славнеф1Р3 | RU000A1013U1 | 21,19 | 15,03% |
| 2026-08-20 | ГазпКап2P4 | RU000A106S29 | 52,11 | 19,63% |
| 2026-08-20 | ГазпКап2P5 | RU000A106S37 | 52,11 | 19,63% |
| 2026-08-20 | ГазпКап2P6 | RU000A106S52 | 52,11 | 19,63% |
| 2026-08-20 | ГПБ005P02P | RU000A107F49 | 14,44 | 23,97% |
| 2026-08-20 | Систем1P29 | RU000A108GL1 | 54,85 | 24,63% |
| 2026-08-20 | Систем1P30 | RU000A108GN7 | 55,02 | 24,83% |
| 2026-08-20 | Ростел1P7R | RU000A108GR8 | 52,53 | 19,56% |
| 2026-08-20 | Акрон Б1P5 | RU000A109XR1 | 15,41 | 19,37% |
| 2026-08-20 | ИКС5Фин3P8 | RU000A10AP21 | 17,67 | 16,40% |
| 2026-08-20 | ЭТС 1Р08 | RU000A10BVT2 | 17,67 | 20,06% |
| 2026-08-20 | АЛЬФС1-566 | RU000A10AGG2 | 0,15 | 0,00% |
| 2026-08-20 | АЛЬФС1-576 | RU000A10AGS7 | 0,15 | 0,00% |
| 2026-08-20 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2026-08-20 | ИКС5Фи3P14 | RU000A10CSX8 | 14,92 | 19,48% |
| 2026-08-20 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2026-08-20 | ИАМлторг1А | RU000A0JVB35 | 0,20 | 75,09% |
| 2026-08-20 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2026-08-20 | ГТЛК 1P-16 | RU000A101GD3 | 4,33 | 17,15% |
| 2026-08-20 | ФеррумБП1 | RU000A106ZQ4 | 19,73 | 124,27% |
| 2026-08-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2026-08-20 | ЭконЛиз1Р6 | RU000A1078Y6 | 39,89 | 25,50% |
| 2026-08-20 | ЗавдКЭС1Р5 | RU000A107U40 | 40,26 | 320,47% |
| 2026-08-20 | ЕвТранс2P2 | RU000A108D81 | 12,74 | 22,05% |
| 2026-08-20 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2026-08-20 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2026-08-20 | БЭЛТИ БОП7 | RU000A10AQD8 | 12,34 | 24,10% |
| 2026-08-20 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2026-08-20 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2026-08-20 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2026-08-20 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2026-08-20 | ПИР 1P3 | RU000A10BP87 | 24,66 | 33,57% |
| 2026-08-20 | Эфферон01 | RU000A105H98 | 23,37 | 20,31% |
| 2026-08-21 | Роснфт2P5 | RU000A0ZYVU5 | 44,88 | 15,34% |
| 2026-08-21 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2026-08-21 | СберИОС578 | RU000A106LZ5 | 0,10 | 0,00% |
| 2026-08-21 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2026-08-21 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 24,86% |
| 2026-08-21 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 27,75% |
| 2026-08-21 | ГлобалФ1P5 | RU000A108VZ0 | 17,39 | 496,62% |
| 2026-08-21 | ЕДА-01 | RU000A1099W6 | 57,34 | 24,80% |
| 2026-08-21 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2026-08-21 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2026-08-21 | НовТех1Р4 | RU000A10AYF7 | 60,46 | 17,24% |
| 2026-08-21 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2026-08-21 | ЭНплГ1РС2 | RU000A10BNJ0 | 29,92 | 0,00% |
| 2026-08-21 | СНХТ БО-02 | RU000A104DZ7 | 19,32 | 38,35% |
| 2026-08-21 | ДрктЛиз2Р3 | RU000A1094T3 | 12,94 | 32,30% |
| 2026-08-21 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2026-08-21 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2026-08-21 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2026-08-21 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2026-08-21 | ВТБФ 1P02 | RU000A10BWA0 | 15,65 | 16,73% |
| 2026-08-21 | ТБ-4_А1 | RU000A10CFK2 | 13,59 | 18,99% |
| 2026-08-21 | МТС БО-02 | RU000A0JWRV9 | 31,16 | 10,39% |
| 2026-08-21 | ДОМ 1P-5R | RU000A1004W6 | 70,81 | 14,74% |
| 2026-08-21 | МРСКЦе1P03 | RU000A107AG6 | 14,71 | 20,02% |
| 2026-08-21 | ДОМ 2P4 | RU000A108FC2 | 51,40 | 19,52% |
| 2026-08-21 | РУСАЛ 1Р9 | RU000A108VW7 | 15,78 | 20,46% |
| 2026-08-21 | ХРОМОС Б2 | RU000A1094W7 | 17,88 | 29,96% |
| 2026-08-21 | ГазКап2P16 | RU000A1094X5 | 15,00 | 0,00% |
| 2026-08-21 | РоялКапБ1 | RU000A10A6V6 | 20,55 | 38,16% |
| 2026-08-21 | НовТех1Р3 | RU000A10AYD2 | 63,00 | 23,07% |
| 2026-08-21 | КЛВЗ 1P03 | RU000A10AZF4 | 19,73 | 25,87% |
| 2026-08-21 | МТС 2P-12 | RU000A10BW62 | 14,79 | 16,40% |
| 2026-08-21 | ВТБС1-592 | RU000A0NR7Z5 | 0,30 | 0,00% |
| 2026-08-21 | ВТБС-1-598 | RU000A0NR854 | 0,28 | 0,00% |
| 2026-08-21 | ВТБС1-631 | RU000A0NR9X6 | 0,30 | 0,00% |
| 2026-08-21 | ПР-Лиз 2P3 | RU000A10CJ92 | 16,44 | 26,14% |
| 2026-08-21 | РОССИЯ1Р1 | RU000A10CTK3 | 13,78 | 17,98% |
| 2026-08-21 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2026-08-21 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2026-08-21 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2026-08-22 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2026-08-22 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2026-08-22 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2026-08-22 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2026-08-22 | МЕТИН2P01 | RU000A10C725 | 15,33 | 20,02% |
| 2026-08-22 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2026-08-22 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2026-08-22 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2026-08-22 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2026-08-22 | Россет1Р13 | RU000A109528 | 14,79 | 19,60% |
| 2026-08-22 | ЛЕГЕНДА2P5 | RU000A10C6Y8 | 17,26 | 23,38% |
| 2026-08-22 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2026-08-22 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2026-08-22 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2026-08-22 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2026-08-22 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2026-08-22 | СИНАРА1К1 | RU000A10CP11 | 13,97 | 0,00% |
| 2026-08-22 | БинФарм2P1 | RU000A10CUB0 | 16,03 | 21,96% |
| 2026-08-22 | Систем2P05 | RU000A10CU55 | 16,85 | 22,37% |
| 2026-08-22 | СМАК БП02 | RU000A106UA9 | 11,10 | 27,45% |
| 2026-08-22 | ОйлРесур03 | RU000A106UB7 | 13,56 | 37,79% |
| 2026-08-22 | МаниКап1Р3 | RU000A107WD7 | 12,33 | 29,39% |
| 2026-08-22 | ПИР 1P1 | RU000A107WF2 | 5,70 | 32,32% |
| 2026-08-22 | БалтЛизП15 | RU000A10ATW2 | 17,04 | 20,87% |
| 2026-08-22 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2026-08-22 | СибКХП 1P3 | RU000A10BHX3 | 20,96 | 26,65% |
| 2026-08-22 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2026-08-22 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2026-08-22 | МигКр 03 | RU000A106UK8 | 0,74 | 24,04% |
| 2026-08-22 | АЛЬЯНС 1P7 | RU000A109NR2 | 19,73 | 26,51% |
| 2026-08-22 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2026-08-23 | ГТС БО-01 | RU000A109RX1 | 59,84 | 346,52% |
| 2026-08-23 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2026-08-23 | АйДиКоле06 | RU000A107C34 | 4,97 | 23,79% |
| 2026-08-23 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,15 | 29,14% |
| 2026-08-23 | АйДиКоле07 | RU000A108L65 | 13,02 | 21,02% |
| 2026-08-23 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2026-08-23 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2026-08-23 | ЦР БО-04 | RU000A10B7D1 | 23,03 | 26,51% |
| 2026-08-23 | БалтЛизП16 | RU000A10BJX9 | 16,28 | 21,17% |
| 2026-08-23 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2026-08-23 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2026-08-23 | АРЕНЗА1Р05 | RU000A1097C2 | 17,20 | 22,23% |
| 2026-08-23 | ТАЛК001P03 | RU000A109DP7 | 14,10 | 22,67% |
| 2026-08-23 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2026-08-23 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2026-08-23 | ИАДОМ 1P37 | RU000A106YR5 | 11,45 | 6,41% |
| 2026-08-23 | ИСТРСЫР 03 | RU000A107C00 | 14,79 | 22,43% |
| 2026-08-23 | АЛЬЯНС 1P3 | RU000A107QL2 | 17,26 | 39,43% |
| 2026-08-23 | Брус 2P02 | RU000A107UU5 | 13,38 | 23,55% |
| 2026-08-23 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 18,95% |
| 2026-08-23 | АЛЬФАЗО400 | RU000A108BD9 | 1 197,53 | 9,81% |
| 2026-08-23 | ИАДОМ 1P44 | RU000A108GC0 | 12,08 | 7,45% |
| 2026-08-23 | ИАДОМ 1P50 | RU000A109MG7 | 13,24 | 7,45% |
| 2026-08-23 | ЯТЭК 1P-4 | RU000A109NF7 | 16,03 | 20,87% |
| 2026-08-23 | Россет1Р14 | RU000A109ZQ8 | 14,96 | 19,34% |
| 2026-08-23 | ТГК-14 1Р6 | RU000A10ARZ9 | 18,90 | 23,54% |
| 2026-08-23 | Спектр01 | RU000A10BPX6 | 19,73 | 26,61% |
| 2026-08-23 | BCS PFGR | XS1675776014 | 703,33 | 0,00% |
| 2026-08-23 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2026-08-23 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2026-08-23 | Газпром Нефть 006Р-04R | RU000A10CLE3 | 5,96 | 0,00% |
| 2026-08-24 | МОНОП 1P05 | RU000A10BWL7 | 20,96 | 32,04% |
| 2026-08-24 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2026-08-24 | ФСК ЕЭС-23 | RU000A0JTYJ6 | 25,93 | 0,00% |
| 2026-08-24 | ФСК ЕЭС-28 | RU000A0JTYK4 | 25,93 | 0,00% |
| 2026-08-24 | ТрансФ1P02 | RU000A0JXK99 | 105,96 | 25,73% |
| 2026-08-24 | О1ГрФин1P3 | RU000A0JXSR3 | 24,93 | 0,00% |
| 2026-08-24 | ГТЛК 1P-17 | RU000A101QL5 | 18,55 | 20,20% |
| 2026-08-24 | Систем1P18 | RU000A102SV8 | 54,85 | 14,59% |
| 2026-08-24 | Систем1P19 | RU000A102SX4 | 59,84 | 16,45% |
| 2026-08-24 | ТрансФ1P07 | RU000A103M36 | 51,11 | 30,48% |
| 2026-08-24 | НЗРМ БО-01 | RU000A104EP6 | 7,12 | 28,32% |
| 2026-08-24 | Сегежа2P4R | RU000A104UA4 | 24,56 | 27,95% |
| 2026-08-24 | О'КЕЙ Б1Р5 | RU000A106AH6 | 29,29 | 21,03% |
| 2026-08-24 | РЖД 1Р-28R | RU000A106ZL5 | 15,35 | 19,73% |
| 2026-08-24 | Фордевинд6 | RU000A108WV7 | 16,44 | 21,36% |
| 2026-08-24 | Амур 24001 | RU000A10AAU6 | 18,68 | 18,11% |
| 2026-08-24 | РОЛЬФ 1Р06 | RU000A10ASD4 | 18,90 | 21,33% |
| 2026-08-24 | ТАЛК002P02 | RU000A10BWN3 | 21,37 | 27,79% |
| 2026-08-24 | BCS02/27-3 | XS2401439927 | 3 015,73 | 0,00% |
| 2026-08-24 | АЛЬФС1-378 | RU000A108B59 | 0,20 | 0,00% |
| 2026-08-24 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2026-08-24 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2026-08-24 | АЛЬФАБ1Р21 | RU000A10B6W3 | 0,10 | 0,86% |
| 2026-08-24 | РесБел 344 | BYM000002410 | 2 567,99 | 6,95% |
| 2026-08-24 | ВЕРАТЕК-02 | RU000A10DA58 | 21,37 | 29,34% |
| 2026-08-24 | РесБел 335 | BYM000001925 | 2 567,99 | 6,90% |
| 2026-08-24 | ЛевенгукБ1 | RU000A0ZYHW0 | 36,15 | 16,64% |
| 2026-08-24 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
| 2026-08-24 | СберИОС457 | RU000A103F92 | 0,50 | 0,00% |
| 2026-08-24 | Фордевинд3 | RU000A106Q47 | 13,15 | 26,76% |
| 2026-08-24 | ИнтЛиз1Р06 | RU000A106SF2 | 5,89 | 23,66% |
| 2026-08-24 | БЭЛТИ БОП6 | RU000A1076A0 | 10,93 | 21,79% |
| 2026-08-24 | МСБЛиз3P02 | RU000A107C91 | 1,75 | 23,46% |
| 2026-08-24 | Виллин1P1 | RU000A10A505 | 69,81 | 29,56% |
| 2026-08-24 | Европлн1Р9 | RU000A10ASC6 | 15,78 | 17,09% |
| 2026-08-24 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2026-08-24 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2026-08-24 | BLR-31 | XS2120882183 | 2 589,10 | 12,75% |
| 2026-08-24 | ИнтЛиз1Р09 | RU000A109DV5 | 14,18 | 24,84% |
| 2026-08-24 | Апт36,62P2 | RU000A10B7H2 | 20,14 | 19,41% |
| 2026-08-24 | Газпром Нефть 006Р-03R | RU000A10CLW5 | 0,60 | 0,00% |
| 2026-08-25 | ДрктЛиз2Р4 | RU000A10BXQ4 | 18,79 | 30,26% |
| 2026-08-25 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2026-08-25 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2026-08-25 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2026-08-25 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 13,20 | 26,32% |
| 2026-08-25 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2026-08-25 | ГПБИптк2-А | RU000A0JRFZ5 | 0,68 | 0,00% |
| 2026-08-25 | АИЖ11А1/12 | RU000A0JTCV7 | 0,08 | 0,00% |
| 2026-08-25 | АИЖ11А2/12 | RU000A0JTD52 | 0,03 | 3,03% |
| 2026-08-25 | ИАВ 2 А | RU000A0JTT47 | 1,57 | 0,00% |
| 2026-08-25 | ИА ХМБ-1 А | RU000A0JU0Y4 | 5,93 | 0,00% |
| 2026-08-25 | ИАОткрыт1А | RU000A0JU5B1 | 4,69 | 0,00% |
| 2026-08-25 | ГПБ 1-ИП-А | RU000A0JV1H6 | 6,33 | 0,00% |
| 2026-08-25 | ГПБ 1-ИП-Б | RU000A0JV1N4 | 2,11 | 0,00% |
| 2026-08-25 | ИАПульс-1А | RU000A0JVJY2 | 0,43 | 182,66% |
| 2026-08-25 | ГазпКап2P7 | RU000A106SM8 | 51,68 | 19,58% |
| 2026-08-25 | ГазпКап2P8 | RU000A106SQ9 | 51,68 | 19,58% |
| 2026-08-25 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 1 235,79% |
| 2026-08-25 | Роделен2P1 | RU000A107076 | 12,95 | 27,74% |
| 2026-08-25 | МЕТАЛИН1P6 | RU000A1079S6 | 52,06 | 20,13% |
| 2026-08-25 | СмартФ1Р03 | RU000A108LN7 | 17,05 | 29,73% |
| 2026-08-25 | Славнеф2Р5 | RU000A108ZH9 | 15,12 | 20,00% |
| 2026-08-25 | Агродом01 | RU000A109AU3 | 59,84 | 36,48% |
| 2026-08-25 | ТрансКо2P1 | RU000A109E71 | 15,41 | 20,13% |
| 2026-08-25 | Экспо1П02 | RU000A109QN4 | 16,20 | 20,49% |
| 2026-08-25 | Европлн1Р8 | RU000A10A7C4 | 17,26 | 18,33% |
| 2026-08-25 | СибурХ1Р02 | RU000A10A7H3 | 15,70 | 18,79% |
| 2026-08-25 | ВТБС-1-690 | RU000A0NTXP7 | 0,29 | 0,00% |
| 2026-08-25 | ТАЛК002P03 | RU000A10CUF1 | 16,44 | 21,99% |
| 2026-08-25 | ОилРес1P3 | RU000A10DB16 | 23,84 | 29,26% |
| 2026-08-25 | ТранснфБО6 | RU000A0JWS92 | 46,37 | -0,01% |
| 2026-08-25 | Полюс Б1P2 | RU000A1054W1 | 214,82 | 6,75% |
| 2026-08-25 | ЦР БО-02 | RU000A1056T2 | 6,66 | 28,10% |
| 2026-08-25 | ГазКЗ-30Д | RU000A105SG2 | 1 319,31 | 7,58% |
| 2026-08-25 | ГазпромКP6 | RU000A106AT1 | 24,93 | 15,25% |
| 2026-08-25 | ВИС Ф БП04 | RU000A106EZ0 | 34,28 | 18,97% |
| 2026-08-25 | Новотр 1Р4 | RU000A106SP1 | 15,27 | 16,53% |
| 2026-08-25 | РоялКапБ10 | RU000A1079H9 | 39,89 | 31,91% |
| 2026-08-25 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 21,32% |
| 2026-08-25 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2026-08-25 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2026-08-25 | GAZ-30 | XS2124187571 | 1 319,31 | 0,00% |
| 2026-08-25 | ВЭБ.РФ 21 | RU000A0JS4Z7 | 95,49 | 13,24% |
| 2026-08-25 | ССекьюр_А | RU000A10AST0 | 15,20 | 17,93% |
| 2026-08-26 | Роснфт1P1 | RU000A0JX132 | 37,40 | -6,18% |
| 2026-08-26 | Совком 2В3 | RU000A0ZYWZ2 | 333,68 | 9,15% |
| 2026-08-26 | СберИОС460 | RU000A103FM2 | 0,50 | 0,00% |
| 2026-08-26 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2026-08-26 | ВТБ С1-518 | RU000A1069H0 | 0,30 | 31,71% |
| 2026-08-26 | БДеньг-2P3 | RU000A1070G0 | 12,33 | 26,82% |
| 2026-08-26 | ГТЛК ЗО28Д | RU000A107CX7 | 1 948,52 | 8,51% |
| 2026-08-26 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2026-08-26 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2026-08-26 | GTLK-28 | XS2249778247 | 1 948,52 | 10,00% |
| 2026-08-26 | СБ СекьюрА | RU000A1097T6 | 3,44 | 16,46% |
| 2026-08-26 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2026-08-26 | ФСК ЕЭС1Р6 | RU000A105559 | 21,69 | 16,89% |
| 2026-08-26 | Роделен1P3 | RU000A105M59 | 11,74 | 24,55% |
| 2026-08-26 | ПрактЛК1Р3 | RU000A108Z77 | 9,73 | 23,13% |
| 2026-08-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 15,39 | 13,19% |
| 2026-08-26 | ТБ-3_01 | RU000A10B7T7 | 3,35 | 16,68% |
| 2026-08-26 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2026-08-26 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2026-08-26 | СБСекьюр2А | RU000A10BQR6 | 6,33 | 16,84% |
| 2026-08-26 | СФО БКС 25 | RU000A107KB6 | 0,20 | 0,00% |
| 2026-08-26 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2026-08-26 | ВОКСИС-04 | RU000A10C8K3 | 16,44 | 21,39% |
| 2026-08-26 | ММЗ001P-03 | RU000A10C8M9 | 18,49 | 24,44% |
| 2026-08-26 | НорНик1P13 | RU000A10C8Q0 | 51,96 | 5,40% |
| 2026-08-26 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2026-08-26 | ГПБ-СПК Б1 | RU000A10AY04 | 0,01 | 0,00% |
| 2026-08-26 | Система1P8 | RU000A0ZYWU3 | 59,84 | 17,23% |
| 2026-08-26 | НИА ВТБ-1А | RU000A0JQ6E9 | 0,10 | 0,00% |
| 2026-08-26 | НИА ВТБ-1Б | RU000A0JQ6F6 | 6,17 | 0,00% |
| 2026-08-26 | ВТБ 2ИПА | RU000A0JRSW5 | 1,61 | 0,00% |
| 2026-08-26 | ВТБ 2ИПБ | RU000A0JRSX3 | 0,54 | 0,00% |
| 2026-08-26 | ИАВ 3 А | RU000A0JUJE6 | 0,08 | 154,67% |
| 2026-08-26 | ИА МТСБ А | RU000A0JUQ54 | 0,10 | 0,00% |
| 2026-08-26 | ИА Вега2 А | RU000A0JWKP6 | 0,84 | 94,50% |
| 2026-08-26 | ИА Вега1 А | RU000A0JWKQ4 | 0,79 | 231,70% |
| 2026-08-26 | ФСК ЕЭС Б4 | RU000A0ZYJ91 | 52,36 | -2,70% |
| 2026-08-26 | Совком 1В2 | RU000A0ZYX28 | 405,13 | 19,01% |
| 2026-08-26 | ФПК 1P-03 | RU000A0ZYX69 | 35,90 | 159,24% |
| 2026-08-26 | ТКБМСП1 01 | RU000A0ZZYV4 | 0,47 | 0,00% |
| 2026-08-26 | ИнвтстрБО2 | RU000A100584 | 23,06 | 9,54% |
| 2026-08-26 | Система1P9 | RU000A1005L6 | 56,35 | 21,81% |
| 2026-08-26 | ТП Кир 1P1 | RU000A1014U9 | 57,34 | 24,72% |
| 2026-08-26 | МОСМСП2 02 | RU000A1015Z5 | 0,17 | 0,00% |
| 2026-08-26 | МОСМСП3 01 | RU000A1016A6 | 0,07 | -100,00% |
| 2026-08-26 | РЖД 1Р-18R | RU000A101H84 | 70,21 | 17,49% |
| 2026-08-26 | ПР-Лиз 2P1 | RU000A1022E6 | 18,08 | 24,15% |
| 2026-08-26 | МОСМСП6 01 | RU000A1028R5 | 0,35 | 13,25% |
| 2026-08-26 | МОСМСП5 01 | RU000A102B71 | 0,52 | 7,19% |
| 2026-08-26 | МОСМСП2 03 | RU000A104YR0 | 0,18 | 12,08% |
| 2026-08-26 | МОСМСП6 02 | RU000A107DR7 | 10,54 | 18,55% |
| 2026-08-26 | ИнфрОблP8 | RU000A107TK8 | 51,72 | 19,62% |
| 2026-08-26 | Газпн3P11R | RU000A107UX9 | 51,84 | 19,57% |
| 2026-08-26 | СамолетP14 | RU000A1095L7 | 16,23 | 28,68% |
| 2026-08-26 | iСелктл1Р5 | RU000A10A7S0 | 17,26 | 18,09% |
| 2026-08-26 | АПРИ 2Р9 | RU000A10AZY5 | 26,30 | 28,17% |
| 2026-08-26 | СИМПЛ1Р04 | RU000A10BQ78 | 17,26 | 21,70% |
| 2026-08-26 | ВТБС-1-625 | RU000A0NRCB5 | 0,30 | 0,00% |
| 2026-08-26 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2026-08-26 | ОФЗ 29025 | RU000A106Z61 | 48,35 | 0,00% |
| 2026-08-26 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2026-08-26 | Росагрл2Р4 | RU000A10CS91 | 16,19 | 20,40% |
| 2026-08-26 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2026-08-27 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2026-08-27 | РЖД БО-12 | RU000A0JU542 | 80,28 | 0,00% |
| 2026-08-27 | ИА ХМБ-2 А | RU000A0JV169 | 1,83 | 0,00% |
| 2026-08-27 | ИА ХМБ-2 Б | RU000A0JV185 | 0,61 | 0,00% |
| 2026-08-27 | ИАВ 4 А | RU000A0JVFN3 | 0,01 | 139,12% |
| 2026-08-27 | ПочтаРБ1P6 | RU000A100SZ3 | 76,04 | 17,21% |
| 2026-08-27 | ИнфрОблP6 | RU000A106P97 | 51,51 | 19,70% |
| 2026-08-27 | ВЭБP-39 | RU000A107AU7 | 51,88 | 20,15% |
| 2026-08-27 | СамолетP13 | RU000A107RZ0 | 12,12 | 27,00% |
| 2026-08-27 | РСХБ2Р3 | RU000A107S10 | 15,37 | 19,63% |
| 2026-08-27 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 21,16% |
| 2026-08-27 | КарМани2Р1 | RU000A1087G4 | 10,11 | 21,13% |
| 2026-08-27 | ГазКап2P14 | RU000A1087J8 | 14,74 | 19,53% |
| 2026-08-27 | МЕТАЛИНP14 | RU000A10BQD6 | 15,53 | 19,49% |
| 2026-08-27 | GTLK-29 | XS2010027451 | 21,75 | 0,00% |
| 2026-08-27 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2026-08-27 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2026-08-27 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2026-08-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,61 | 0,00% |
| 2026-08-27 | Магнит5P03 | RU000A10B0A2 | 15,62 | 18,77% |
| 2026-08-27 | СовкмЛ П09 | RU000A10B3W0 | 12,79 | 20,58% |
| 2026-08-27 | Ростел2P11 | RU000A106T93 | 27,92 | 11,68% |
| 2026-08-27 | АЛЬФАБ2Р25 | RU000A107AM4 | 33,03 | 14,78% |
| 2026-08-27 | ГТЛК ЗО29Д | RU000A107D58 | 1 765,85 | 8,97% |
| 2026-08-27 | СибСтекБ01 | RU000A10ASF9 | 19,07 | 26,09% |
| 2026-08-27 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2026-08-27 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2026-08-27 | ЛаймЗайм05 | RU000A10B8C1 | 18,08 | 23,54% |
| 2026-08-27 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2026-08-27 | sСОПФДОМ13 | RU000A10BPQ0 | 44,75 | 15,07% |
| 2026-08-27 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2026-08-27 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2026-08-27 | ТРДБ Б0-01 | RU000A106VN0 | 14,79 | 28,40% |
| 2026-08-27 | ЧистПлан01 | RU000A1070P1 | 23,01 | 27,55% |
| 2026-08-27 | ГлобалФ1P4 | RU000A107CJ6 | 18,71 | 1 219,07% |
| 2026-08-27 | СФО СФ1 01 | RU000A10AAQ4 | 7,25 | 13,35% |
| 2026-08-27 | ЛСР БО1Р10 | RU000A10B0B0 | 19,73 | 16,86% |
| 2026-08-28 | ИА ДОМ14P2 | RU000A101U95 | 3,65 | 0,00% |
| 2026-08-28 | ИАДОМ 1P38 | RU000A1074A5 | 5,14 | 0,00% |
| 2026-08-28 | ИАДОМ 1P51 | RU000A10AQC0 | 7,32 | 0,00% |
| 2026-08-28 | РесБел 336 | BYM000001941 | 2 496,55 | 6,88% |
| 2026-08-28 | Совком C01 | RU000A0JXKQ2 | 69,81 | 14,63% |
| 2026-08-28 | СДЭКГлБП01 | RU000A102SM7 | 2,34 | 20,94% |
| 2026-08-28 | Петснаб1Р1 | RU000A104B04 | 1,05 | 15,19% |
| 2026-08-28 | СберИОС533 | RU000A105179 | 0,10 | 0,00% |
| 2026-08-28 | ГПБ005P01P | RU000A107A28 | 32,14 | 15,43% |
| 2026-08-28 | Аэрфью2Р02 | RU000A107AW3 | 19,95 | 20,57% |
| 2026-08-28 | Инаркт2Р1 | RU000A107W48 | 35,53 | 18,08% |
| 2026-08-28 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2026-08-28 | ПУБ001Р-01 | RU000A108Y60 | 8,33 | 21,34% |
| 2026-08-28 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2026-08-28 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2026-08-28 | ДелЛиз1Р2 | RU000A10B0J3 | 14,99 | 19,22% |
| 2026-08-28 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2026-08-28 | BLR-30 | XS1760804184 | 2 516,84 | 14,24% |
| 2026-08-28 | МЛФТ БО-02 | RU000A106DJ6 | 6,27 | 1 049,48% |
| 2026-08-28 | СолЛиз БО2 | RU000A107W71 | 38,39 | 33,49% |
| 2026-08-28 | Кокс01Р2 | RU000A10B0R6 | 20,96 | 22,59% |
| 2026-08-28 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2026-08-28 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2026-08-28 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2026-08-28 | ИАДОМ 1P56 | RU000A10C8J5 | 6,83 | 15,06% |
| 2026-08-28 | СберИОС747 | RU000A10C931 | 0,10 | 0,00% |
| 2026-08-28 | Л-Старт 01 | RU000A10CLZ8 | 74,79 | 34,05% |
| 2026-08-28 | Росинтер01 | RU000A10CM14 | 63,58 | 25,16% |
| 2026-08-28 | СберИОС750 | RU000A10CC08 | 0,10 | 0,00% |
| 2026-08-28 | ВТБ 3ИПА | RU000A0JSZF3 | 1,75 | 0,00% |
| 2026-08-28 | ВТБ 3ИПБ | RU000A0JSZG1 | 0,58 | 0,00% |
| 2026-08-28 | ИАВТБ24-1А | RU000A0JTFT4 | 7,35 | 0,00% |
| 2026-08-28 | ФСК ЕЭС-30 | RU000A0JUC92 | 24,41 | 0,00% |
| 2026-08-28 | ФСК ЕЭС-34 | RU000A0JUCA9 | 24,41 | 0,00% |
| 2026-08-28 | ИАСанр2А | RU000A0JUPF0 | 0,02 | 199,35% |
| 2026-08-28 | ИАСанр1А | RU000A0JUPU9 | 0,04 | -69,33% |
| 2026-08-28 | ИАМетинв1А | RU000A0JWLE8 | 10,88 | 0,00% |
| 2026-08-28 | ПСБМСБ15А1 | RU000A0JWTU7 | 0,41 | 0,00% |
| 2026-08-28 | ИАВ 5 | RU000A0JXQU1 | 0,37 | -0,27% |
| 2026-08-28 | ГТЛК 1P-10 | RU000A0ZZ984 | 0,25 | 17,07% |
| 2026-08-28 | ИА ДОМ 6P2 | RU000A0ZZV86 | 2,69 | 14,65% |
| 2026-08-28 | МОСМСП1 01 | RU000A0ZZZQ1 | 0,09 | 150,08% |
| 2026-08-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | -51,92% |
| 2026-08-28 | ИА ДОМ10P2 | RU000A100ZB9 | 1,38 | 15,07% |
| 2026-08-28 | ИА ДОМ 4P1 | RU000A1019A0 | 3,17 | 15,32% |
| 2026-08-28 | ИА ДОМ15P2 | RU000A101TD6 | 3,16 | 13,66% |
| 2026-08-28 | ИА ДОМ17P2 | RU000A102AP8 | 3,98 | 14,22% |
| 2026-08-28 | ИА ДОМ18P2 | RU000A102D46 | 4,63 | 13,61% |
| 2026-08-28 | ИАДОМ Б1P2 | RU000A102JB9 | 5,11 | 13,36% |
| 2026-08-28 | ИАДОМ Б1P6 | RU000A102L53 | 7,93 | 15,78% |
| 2026-08-28 | ИАДОМ Б1P9 | RU000A103N43 | 8,93 | 14,91% |
| 2026-08-28 | ИАДОМ 1P12 | RU000A103YK7 | 6,61 | 14,02% |
| 2026-08-28 | ИАДОМ 1P13 | RU000A1041Q0 | 7,77 | 19,99% |
| 2026-08-28 | ИАДОМ 1P14 | RU000A104511 | 10,33 | 14,91% |
| 2026-08-28 | Систем1P23 | RU000A104693 | 24,81 | 21,69% |
| 2026-08-28 | ИАДОМ 1P17 | RU000A104AM1 | 2,94 | 14,47% |
| 2026-08-28 | ИАДОМ 1P16 | RU000A104B79 | 3,24 | 13,54% |
| 2026-08-28 | ИАДОМ 1P18 | RU000A104UV0 | 9,39 | 20,01% |
| 2026-08-28 | ИАДОМ 1P19 | RU000A104X32 | 9,57 | 21,20% |
| 2026-08-28 | ИАДОМ 1P22 | RU000A1058R2 | 10,45 | 20,01% |
| 2026-08-28 | ИАДОМ 1P25 | RU000A105H23 | 4,26 | 14,97% |
| 2026-08-28 | ИАДОМ 1P26 | RU000A105JF3 | 11,01 | 21,19% |
| 2026-08-28 | ИАДОМ 1P27 | RU000A105LN3 | 3,87 | 14,49% |
| 2026-08-28 | ИАДОМ 1P29 | RU000A105NN9 | 10,20 | 20,04% |
| 2026-08-28 | ИАДОМ 1P32 | RU000A105NZ3 | 10,85 | 19,97% |
| 2026-08-28 | АЗБУКАВКП2 | RU000A105WR1 | 52,36 | 19,11% |
| 2026-08-28 | ИАДОМ 1P33 | RU000A1065R7 | 4,87 | 14,63% |
| 2026-08-28 | ИАДОМ 1P34 | RU000A106FM5 | 12,22 | 20,01% |
| 2026-08-28 | Россет1Р11 | RU000A107CG2 | 14,84 | 19,42% |
| 2026-08-28 | ИАДОМ 1P39 | RU000A107G55 | 12,60 | 20,38% |
| 2026-08-28 | ИАДОМ 1P40 | RU000A107GL3 | 5,63 | 13,91% |
| 2026-08-28 | ИАДОМ 1P43 | RU000A107SY1 | 46,30 | 6,56% |
| 2026-08-28 | Европлн1Р7 | RU000A108Y86 | 15,53 | 20,14% |
| 2026-08-28 | ИАДОМ 1P46 | RU000A1093G2 | 30,54 | 15,29% |
| 2026-08-28 | ИАДОМ 1P45 | RU000A109L98 | 13,65 | 19,98% |
| 2026-08-28 | ИАДОМ 1P49 | RU000A109NG5 | 30,64 | 16,70% |
| 2026-08-28 | ИАДОМ 1P47 | RU000A109NH3 | 13,73 | 19,84% |
| 2026-08-28 | ИАДОМ 1P48 | RU000A109NJ9 | 6,08 | 14,52% |
| 2026-08-28 | КАМАЗ БП14 | RU000A10ASW4 | 16,77 | 19,73% |
| 2026-08-28 | Кокс01Р3 | RU000A10B0S4 | 18,70 | 26,33% |
| 2026-08-28 | ИАДОМ 1P53 | RU000A10BP53 | 14,50 | 19,20% |
| 2026-08-28 | ГИДРОМАШ03 | RU000A10BQF1 | 16,85 | 19,79% |
| 2026-08-28 | ИАДОМ 1P54 | RU000A10BVS4 | 14,78 | 20,70% |
| 2026-08-28 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2026-08-28 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2026-08-28 | ТЛК 1Р4 | RU000A10CZ35 | 19,73 | 26,76% |
| 2026-08-28 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2026-08-28 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2026-08-28 | РЖД 1Р-39R | RU000A10B0T2 | 14,71 | 16,41% |
| 2026-08-28 | РесБел 346 | BYM000002469 | 2 496,55 | 6,97% |
| 2026-08-28 | ИЭКХолд1Р4 | RU000A10CZ43 | 16,23 | 21,86% |
| 2026-08-28 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2026-08-28 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2026-08-28 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2026-08-28 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2026-08-29 | ТЛК 1Р2 | RU000A10BJL4 | 23,84 | 28,24% |
| 2026-08-29 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2026-08-29 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2026-08-29 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2026-08-29 | Сплит ПВ-1 | RU000A10C3F4 | 14,01 | 18,37% |
| 2026-08-29 | ГазпКап3P3 | RU000A108MZ9 | 15,00 | 0,00% |
| 2026-08-29 | РЖД 1Р-32R | RU000A108Z85 | 15,30 | 19,63% |
| 2026-08-29 | НорНик1P10 | RU000A10BQU0 | 0,66 | 3,16% |
| 2026-08-29 | РСетиСЗ1Р1 | RU000A10BQX4 | 15,12 | 19,22% |
| 2026-08-29 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2026-08-29 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2026-08-29 | СамолетP20 | RU000A10CZA1 | 17,47 | 21,52% |
| 2026-08-29 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2026-08-29 | Аполлакс01 | RU000A1089A3 | 10,87 | 26,81% |
| 2026-08-29 | Самокат02 | RU000A109R50 | 18,90 | 21,77% |
| 2026-08-29 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2026-08-29 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2026-08-29 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2026-08-29 | АЛЬФА БО40 | RU000A0ZYU21 | 66,18 | 12,99% |
| 2026-08-29 | ТЛК 1Р1 | RU000A109RF8 | 14,75 | 25,30% |
| 2026-08-29 | ТелХолБ2-9 | RU000A10B0Z9 | 19,73 | 18,62% |
| 2026-08-29 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2026-08-30 | АЛЬФАБ1Р04 | RU000A106E33 | 0,10 | 1,77% |
| 2026-08-30 | СФО БКС 06 | RU000A106S03 | 0,30 | 0,00% |
| 2026-08-30 | ММЗ001P-01 | RU000A108YZ4 | 5,18 | 21,39% |
| 2026-08-30 | ГПБ004Р10 | RU000A1094P1 | 0,10 | -19,69% |
| 2026-08-30 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2026-08-30 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2026-08-30 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2026-08-30 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2026-08-30 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2026-08-30 | СэтлГрБ2P4 | RU000A10B8M0 | 19,64 | 16,76% |
| 2026-08-30 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2026-08-30 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2026-08-30 | МОЭСКБО1P5 | RU000A107DP1 | 14,51 | 19,14% |
| 2026-08-30 | БалтЛизП12 | RU000A109551 | 15,85 | 24,30% |
| 2026-08-30 | АБЗ-1 2Р01 | RU000A109PP1 | 17,22 | 23,19% |
| 2026-08-30 | БинФарм1P4 | RU000A10AS28 | 20,96 | 17,86% |
| 2026-08-30 | Инаркт2Р3 | RU000A10B8P3 | 16,75 | 20,49% |
| 2026-08-30 | Газпн3P14R | RU000A10BK09 | 15,60 | 19,29% |
| 2026-08-30 | НПакБО-01 | RU000A10BR02 | 28,77 | -1,90% |
| 2026-08-31 | Систем1P15 | RU000A1023K1 | 82,27 | 19,58% |
| 2026-08-31 | ПСБ 3P-09 | RU000A109TJ6 | 15,71 | 19,67% |
| 2026-08-31 | Магнит4P05 | RU000A10A9Z1 | 18,90 | 14,00% |
| 2026-08-31 | Акрон Б1P6 | RU000A10AA28 | 16,62 | 17,86% |
| 2026-08-31 | ВТБФ БО-01 | RU000A10AHP1 | 16,26 | 17,98% |
| 2026-08-31 | ЕАС 1P2 | RU000A10B925 | 19,32 | 25,72% |
| 2026-08-31 | АЛЬФС1-699 | RU000A10BMY1 | 0,10 | 0,00% |
| 2026-08-31 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2026-08-31 | ЮСВ 1Р1 | RU000A10CN62 | 18,88 | 24,90% |
| 2026-08-31 | СберCIB22 | RU000A103EP8 | 0,51 | 0,00% |
| 2026-08-31 | ГТЛК 1P-02 | RU000A0JX199 | 11,04 | 5,79% |
| 2026-08-31 | МежИнБ01P1 | RU000A0JXT58 | 0,05 | 18,55% |
| 2026-08-31 | НКК 13 | RU000A105591 | 56,00 | 0,00% |
| 2026-08-31 | ЛТрейд 1P6 | RU000A105RF6 | 8,45 | 28,05% |
| 2026-08-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2026-08-31 | АБЗ-1 1Р05 | RU000A1070X5 | 1,73 | 22,45% |
| 2026-08-31 | ЛаймЗайм04 | RU000A107795 | 6,58 | 23,09% |
| 2026-08-31 | Роделен2P2 | RU000A107SA1 | 11,84 | 27,95% |
| 2026-08-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2026-08-31 | ПСБЛизП01 | RU000A10AA10 | 20,55 | 10,41% |
| 2026-08-31 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2026-08-31 | ДАРСДев1Р3 | RU000A10B8X7 | 21,37 | 20,92% |
| 2026-08-31 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2026-08-31 | Систем1P16 | RU000A102FS1 | 25,68 | 19,16% |
| 2026-08-31 | Саммит 1P3 | RU000A107S85 | 11,06 | 23,35% |
| 2026-09-01 | ВТБ 4ИПА | RU000A0JTXP5 | 3,08 | 0,00% |
| 2026-09-01 | ВТБ 4ИПБ | RU000A0JTXQ3 | 1,03 | 0,00% |
| 2026-09-01 | Челяб35001 | RU000A102FV5 | 5,98 | 14,21% |
| 2026-09-01 | МосОб35016 | RU000A102G35 | 2,23 | 16,14% |
| 2026-09-01 | СИБАВТО1Р2 | RU000A106CB5 | 32,54 | 42,88% |
| 2026-09-01 | ВТБ Б1-343 | RU000A106TM6 | 14,01 | 19,60% |
| 2026-09-01 | НИКА 1Р02 | RU000A106U74 | 32,85 | 338,86% |
| 2026-09-01 | ИнтЛиз1Р07 | RU000A1077X0 | 1,58 | 20,56% |
| 2026-09-01 | ВТБ Б1-346 | RU000A107B35 | 14,01 | 19,38% |
| 2026-09-01 | ВТБ Б1-351 | RU000A107W55 | 14,23 | 19,22% |
| 2026-09-01 | ВЗВТ-01 | RU000A10A7A8 | 74,79 | 27,41% |
| 2026-09-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2026-09-01 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2026-09-01 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2026-09-01 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2026-09-01 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2026-09-01 | ГТЛК БО-08 | RU000A0JWST1 | 0,50 | 14,78% |
| 2026-09-01 | ВТБРКС01 | RU000A1032P1 | 0,56 | 19,62% |
| 2026-09-01 | ГТЛК 2P-02 | RU000A105KB0 | 29,17 | 18,19% |
| 2026-09-01 | ГПБ005P03P | RU000A107UA7 | 34,16 | 16,24% |
| 2026-09-01 | РКСЭталон4 | RU000A109NC4 | 5,01 | 17,37% |
| 2026-09-01 | БинФарм1P6 | RU000A10BZT3 | 16,03 | 18,74% |
| 2026-09-01 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2026-09-01 | УпрОтход02 | RU000A0JV0T3 | 31,24 | 22,27% |
| 2026-09-01 | ДОМ.РФ30об | RU000A0JUKX4 | 34,28 | 13,00% |
| 2026-09-01 | Айдеко 01 | RU000A10CM71 | 67,32 | 28,46% |
| 2026-09-01 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2026-09-01 | Роснфт4P2 | RU000A109DY9 | 367,41 | 0,32% |
| 2026-09-01 | РУСАБрБ2P1 | RU000A101S81 | 16,21 | 0,27% |
| 2026-09-01 | ИКС5Фин3P3 | RU000A107AJ0 | 32,16 | 15,97% |
| 2026-09-01 | ГПБ005P12P | RU000A108VL0 | 13,97 | 25,19% |
| 2026-09-01 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-09-01 | МОНОП 1P01 | RU000A109S83 | 17,01 | 33,50% |
| 2026-09-01 | РСетиМР1P7 | RU000A109S91 | 14,87 | 18,04% |
| 2026-09-01 | МТС 2P-07 | RU000A10B1N3 | 17,47 | 16,70% |
| 2026-09-01 | АлфФб ПК1 | RU000A10CKS5 | 36,38 | 17,84% |
| 2026-09-01 | СберCIB520 | RU000A0NR3L4 | 0,28 | 0,00% |
| 2026-09-02 | РКСЭталон5 | RU000A10BQK1 | 7,52 | 16,04% |
| 2026-09-02 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2026-09-02 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2026-09-02 | ИАВТБ-БМ1А | RU000A0JUF81 | 7,74 | 0,00% |
| 2026-09-02 | ИАВТБ-БМ2А | RU000A0JWBA7 | 0,73 | 0,00% |
| 2026-09-02 | ФудтрейдБ1 | RU000A1015R2 | 23,06 | 9,27% |
| 2026-09-02 | ИНГРАД 2P2 | RU000A101HP5 | 104,71 | 0,00% |
| 2026-09-02 | Роснфт2P10 | RU000A101SF3 | 19,95 | 17,05% |
| 2026-09-02 | ИКС5Фин2P1 | RU000A103N76 | 37,90 | 32,97% |
| 2026-09-02 | РКСЭталон1 | RU000A105G99 | 0,52 | 18,58% |
| 2026-09-02 | Систем1P24 | RU000A105L27 | 24,93 | 23,10% |
| 2026-09-02 | ВЭБP-37 | RU000A106LL5 | 52,26 | 20,47% |
| 2026-09-02 | РЖД 1Р-27R | RU000A106VV3 | 15,25 | 19,66% |
| 2026-09-02 | СИМПЛСК1Р1 | RU000A107SG8 | 16,03 | 30,33% |
| 2026-09-02 | РСетиМР1P6 | RU000A108P61 | 14,51 | 18,94% |
| 2026-09-02 | АЗБУКАВКП3 | RU000A109825 | 15,21 | 19,06% |
| 2026-09-02 | iВУШ 1P3 | RU000A109HX2 | 15,97 | 26,81% |
| 2026-09-02 | СибКХП 1P4 | RU000A10BRN3 | 23,01 | 29,13% |
| 2026-09-02 | РусГид2Р06 | RU000A10BRR4 | 15,44 | 19,37% |
| 2026-09-02 | ЕСЭГ1PC7 | RU000A10C0X3 | 7,15 | 7,40% |
| 2026-09-02 | BCS 03/27 | XS1571345583 | 30 070,98 | 0,00% |
| 2026-09-02 | ВТБС-1-608 | RU000A106HV2 | 0,30 | 0,00% |
| 2026-09-02 | ВТБС-1-609 | RU000A106HW0 | 0,30 | 0,00% |
| 2026-09-02 | ОФЗ 29007 | RU000A0JV4M0 | 106,51 | 18,66% |
| 2026-09-02 | ОФЗ 29017 | RU000A1028D5 | 47,77 | 0,00% |
| 2026-09-02 | ОФЗ 29018 | RU000A102A31 | 47,77 | 0,00% |
| 2026-09-02 | ОФЗ 29021 | RU000A105B11 | 47,77 | 0,00% |
| 2026-09-02 | ОФЗ 29023 | RU000A105L19 | 47,77 | 0,00% |
| 2026-09-02 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2026-09-02 | ОФЗ 26251 | RU000A10CKT3 | 47,37 | 14,80% |
| 2026-09-02 | СберCIB484 | RU000A0NR3V3 | 0,31 | 0,00% |
| 2026-09-02 | Сегежа3P3R | RU000A107BP5 | 57,24 | 27,73% |
| 2026-09-02 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2026-09-02 | ЭлемЛиз1P6 | RU000A1071U9 | 0,74 | 17,94% |
| 2026-09-02 | МКЛизинг1 | RU000A107720 | 2,51 | 24,71% |
| 2026-09-02 | РЖДЗО28-1Р | RU000A1089X5 | 3 299,00 | 15,61% |
| 2026-09-02 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2026-09-02 | СберИОС639 | RU000A109833 | 0,10 | 0,00% |
| 2026-09-02 | СберИОС640 | RU000A109841 | 0,10 | 0,00% |
| 2026-09-02 | ЕвроТранс4 | RU000A10A133 | 11,51 | 0,00% |
| 2026-09-02 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2026-09-02 | Автом01CNY | RU000A10A794 | 59,40 | 18,98% |
| 2026-09-02 | ГлобалФ1P6 | RU000A10AAF7 | 17,96 | 843,11% |
| 2026-09-02 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2026-09-02 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2026-09-02 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2026-09-02 | ОФЗ 26242 | RU000A105RV3 | 44,88 | 14,52% |
| 2026-09-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2026-09-02 | ГТЛК 1P-18 | RU000A101SC0 | 19,55 | 18,29% |
| 2026-09-02 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 17,73% |
| 2026-09-02 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 12,63% |
| 2026-09-02 | ПочтаР2P04 | RU000A1055Y4 | 46,12 | 18,41% |
| 2026-09-02 | МигКр 04 | RU000A107KR2 | 11,33 | 24,91% |
| 2026-09-03 | ПИК БО-1 | RU000A0JWP38 | 64,82 | 0,00% |
| 2026-09-03 | Оренб35004 | RU000A0ZYKH5 | 12,24 | 12,49% |
| 2026-09-03 | СберИОС462 | RU000A103JB7 | 0,50 | 0,00% |
| 2026-09-03 | РегПрод1Р2 | RU000A103NE3 | 3,58 | 29,69% |
| 2026-09-03 | Пркт1111Р1 | RU000A106U90 | 36,15 | 22,63% |
| 2026-09-03 | Техпорт02 | RU000A106X30 | 14,79 | 1 337,31% |
| 2026-09-03 | Новотр 1Р5 | RU000A107W06 | 35,53 | 17,00% |
| 2026-09-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2026-09-03 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2026-09-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2026-09-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2026-09-03 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2026-09-03 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2026-09-03 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2026-09-03 | ММЗ001P-02 | RU000A10B255 | 18,86 | 22,78% |
| 2026-09-03 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2026-09-03 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2026-09-03 | ТЕХЛиз 1P7 | RU000A10BBG1 | 19,97 | 27,65% |
| 2026-09-03 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2026-09-03 | ГТЛК 1P-14 | RU000A100FE5 | 28,40 | 19,29% |
| 2026-09-03 | РСХБ 2Р14 | RU000A103N84 | 74,05 | 16,20% |
| 2026-09-03 | РКСЭталон2 | RU000A1062J1 | 0,91 | 18,67% |
| 2026-09-03 | РКСЭталон3 | RU000A106ZP6 | 3,08 | 18,87% |
| 2026-09-03 | ИАВТБ24-2А | RU000A0JUC27 | 8,22 | 0,00% |
| 2026-09-03 | ВТБ 5ИПА | RU000A0JUCH4 | 3,39 | 0,00% |
| 2026-09-03 | ВТБ 5ИПБ | RU000A0JUCJ0 | 1,13 | 12,56% |
| 2026-09-03 | АльфаБО-13 | RU000A0JUU90 | 44,38 | 17,04% |
| 2026-09-03 | АльфаБО-14 | RU000A0JUUA1 | 41,14 | -70,31% |
| 2026-09-03 | ИАПульс-2А | RU000A0JVHJ7 | 0,17 | 6,00% |
| 2026-09-03 | РУСАБрБ1P3 | RU000A100TF3 | 41,14 | 48,64% |
| 2026-09-03 | АйДиКоле05 | RU000A1071Z8 | 17,67 | 20,98% |
| 2026-09-03 | СибСтекП04 | RU000A107209 | 23,84 | 14,75% |
| 2026-09-03 | РСетиЛЭ1P1 | RU000A107EC7 | 14,51 | 19,23% |
| 2026-09-03 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 24,07% |
| 2026-09-03 | БДеньг-2P6 | RU000A108F63 | 17,67 | 26,87% |
| 2026-09-03 | Ростел1P8R | RU000A108LF3 | 51,25 | 19,22% |
| 2026-09-03 | Нижегород1 | RU000A108LL1 | 56,10 | 39,86% |
| 2026-09-03 | СамолетP15 | RU000A109874 | 16,03 | 20,80% |
| 2026-09-03 | ВЭББНКР 07 | RU000A109890 | 17,67 | 25,63% |
| 2026-09-03 | ИКС5Фин3P9 | RU000A10AT19 | 15,52 | 18,27% |
| 2026-09-03 | АБЗ-1 2Р02 | RU000A10B263 | 19,25 | 23,61% |
| 2026-09-03 | АйДиКол1P3 | RU000A10BBC0 | 17,67 | 0,00% |
| 2026-09-03 | ЯТЭК 1P-6 | RU000A10BBD8 | 17,40 | 20,89% |
| 2026-09-03 | ПИК БО-2 | RU000A0JWSU9 | 64,82 | 0,00% |
| 2026-09-03 | ПИК БО-3 | RU000A0JWSV7 | 64,82 | 0,00% |
| 2026-09-03 | СберИОС751 | RU000A10CC16 | 0,10 | 0,00% |
| 2026-09-04 | ИАВТБ2013А | RU000A0JUEJ6 | 8,42 | 0,00% |
| 2026-09-04 | Ростел1P4R | RU000A0ZYYE3 | 102,22 | 16,28% |
| 2026-09-04 | СолтонБО01 | RU000A108A19 | 16,44 | 20,10% |
| 2026-09-04 | ИКС5Фин3P5 | RU000A108LU2 | 55,10 | 19,37% |
| 2026-09-04 | АСПЭКДом02 | RU000A109F05 | 59,84 | 18,65% |
| 2026-09-04 | Новосиб 26 | RU000A10ABC2 | 17,67 | 17,36% |
| 2026-09-04 | О'КЕЙ Б1Р7 | RU000A10B2J9 | 20,55 | 15,58% |
| 2026-09-04 | БДеньг-2P8 | RU000A10B2M3 | 23,84 | 26,11% |
| 2026-09-04 | ВТБС-1-599 | RU000A0NR862 | 0,28 | 0,00% |
| 2026-09-04 | ВТБС-1-634 | RU000A0NRA02 | 0,30 | 0,00% |
| 2026-09-04 | ВТБС-1-769 | RU000A1072H4 | 0,28 | 0,00% |
| 2026-09-04 | АЛЬФС1-696 | RU000A10BMV7 | 0,10 | 0,00% |
| 2026-09-04 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2026-09-04 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2026-09-04 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2026-09-04 | ОФЗ 29026 | RU000A10A7D2 | 49,50 | 0,00% |
| 2026-09-04 | РКСЭталон6 | RU000A10CW87 | 31,56 | 19,26% |
| 2026-09-04 | Бустер Б01 | RU000A10D1U6 | 20,14 | 26,75% |
| 2026-09-04 | ГПБ004Р26 | RU000A10CCL7 | 0,10 | 13,04% |
| 2026-09-04 | Мегафн2Р10 | RU000A10D1W2 | 14,81 | 19,59% |
| 2026-09-04 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2026-09-04 | ЮниСКап02К | RU000A102TK9 | 36,16 | 16,79% |
| 2026-09-04 | СберИОС402 | RU000A103JQ5 | 0,50 | 0,00% |
| 2026-09-04 | ЛТрейд 1P8 | RU000A106987 | 10,43 | 28,07% |
| 2026-09-04 | ЭлАп БО-02 | RU000A106UL6 | 39,89 | 19,09% |
| 2026-09-04 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2026-09-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2026-09-04 | СОБИЛИЗ1Р4 | RU000A107EE3 | 2,03 | 28,84% |
| 2026-09-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2026-09-04 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2026-09-04 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2026-09-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2026-09-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2026-09-04 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2026-09-04 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2026-09-04 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2026-09-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2026-09-04 | СИБАВТО1Р4 | RU000A10A1U9 | 23,01 | 31,03% |
| 2026-09-04 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2026-09-04 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2026-09-04 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2026-09-04 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2026-09-04 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2026-09-04 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2026-09-04 | ДОМСУБТ2-1 | RU000A105XG2 | 648 219,18 | 16,43% |
| 2026-09-04 | Газпром Нефть 006Р-01R | RU000A10C1S1 | 0,62 | 0,00% |
| 2026-09-05 | Росагрл2Р5 | RU000A10AYJ9 | 16,14 | 0,00% |
| 2026-09-05 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2026-09-05 | ИАФора1 А | RU000A0JTQF0 | 7,38 | 0,00% |
| 2026-09-05 | ВТБ 6ИПА | RU000A0JUPS3 | 4,39 | 0,00% |
| 2026-09-05 | ВТБ 6ИПБ | RU000A0JUPT1 | 1,46 | 12,56% |
| 2026-09-05 | БалтЛизБП8 | RU000A106EM8 | 17,96 | 21,75% |
| 2026-09-05 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 27,07% |
| 2026-09-05 | Фордевинд5 | RU000A108AK6 | 22,19 | 21,84% |
| 2026-09-05 | Джи-гр 2Р5 | RU000A109981 | 16,64 | 24,05% |
| 2026-09-05 | ЭталонФин2 | RU000A109SP5 | 16,32 | 26,43% |
| 2026-09-05 | РусГид2Р01 | RU000A10A349 | 15,52 | 19,56% |
| 2026-09-05 | АПРИ 2Р7 | RU000A10AUG3 | 24,25 | 23,80% |
| 2026-09-05 | Баррель01 | RU000A10B2U6 | 22,19 | 28,99% |
| 2026-09-05 | ГПБ004Р25 | RU000A10CAU2 | 0,10 | 13,46% |
| 2026-09-05 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2026-09-05 | ГазпКап3P6 | RU000A10D2Q2 | 15,03 | 19,83% |
| 2026-09-05 | Джой 1P1 | RU000A107EW5 | 13,97 | 27,52% |
| 2026-09-05 | ЕвТранс2P1 | RU000A1082G5 | 12,74 | 22,32% |
| 2026-09-05 | МСБЛиз3P03 | RU000A108AJ8 | 3,95 | 23,36% |
| 2026-09-05 | ИнтЛиз1Р08 | RU000A108AL4 | 5,83 | 22,41% |
| 2026-09-05 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2026-09-05 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2026-09-05 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2026-09-05 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2026-09-05 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2026-09-05 | Акрон Б1P7 | RU000A10B347 | 68,47 | 8,25% |
| 2026-09-06 | Кузина1P02 | RU000A1065H8 | 6,41 | 321,05% |
| 2026-09-06 | СОБИЛИЗ1Р3 | RU000A1078H1 | 1,44 | 27,99% |
| 2026-09-06 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2026-09-06 | ТрансМ БО2 | RU000A107FG5 | 24,66 | 29,01% |
| 2026-09-06 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2026-09-06 | Кеарли 1Р1 | RU000A108Q78 | 17,26 | 31,11% |
| 2026-09-06 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2026-09-06 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2026-09-06 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2026-09-06 | ВТБ 7ИПА | RU000A0JV1E3 | 4,23 | 0,00% |
| 2026-09-06 | ВТБ 7ИПБ | RU000A0JV1F0 | 1,41 | 0,00% |
| 2026-09-06 | РЖД 1Р-26R | RU000A106K43 | 15,24 | 19,58% |
| 2026-09-06 | СИМПЛ1Р01 | RU000A10A398 | 17,56 | 19,60% |
| 2026-09-06 | РЕСОЛиБП16 | RU000A10AV23 | 17,67 | 12,55% |
| 2026-09-07 | СовкмЛ П10 | RU000A10BPV0 | 16,14 | 0,00% |
| 2026-09-07 | ИАМКБ2014А | RU000A0JUNU4 | 2,55 | 0,00% |
| 2026-09-07 | ИАВТБ2014А | RU000A0JV409 | 3,82 | 0,00% |
| 2026-09-07 | ИА МКБ2-01 | RU000A0JX0L8 | 4,53 | 0,00% |
| 2026-09-07 | ТрансФ1P06 | RU000A100TS6 | 52,36 | 0,00% |
| 2026-09-07 | ИА ДОМ13P2 | RU000A1018T2 | 1,42 | 13,92% |
| 2026-09-07 | АРЕНЗА1Р03 | RU000A107217 | 16,99 | 27,31% |
| 2026-09-07 | ВЭББНКР 06 | RU000A1082K7 | 20,55 | 24,62% |
| 2026-09-07 | Рекорд01 | RU000A1082M3 | 20,55 | 25,47% |
| 2026-09-07 | ГазКап2P15 | RU000A109080 | 14,88 | 0,00% |
| 2026-09-07 | iПозитивР1 | RU000A109098 | 15,25 | 20,25% |
| 2026-09-07 | ЛАЗСИСТ-01 | RU000A109JX8 | 17,47 | 24,06% |
| 2026-09-07 | РУСАЛ 1Р11 | RU000A109JY6 | 16,27 | 20,93% |
| 2026-09-07 | РУСАЛ 1Р10 | RU000A109JZ3 | 16,07 | 20,25% |
| 2026-09-07 | Якут-35016 | RU000A109L72 | 15,12 | 19,27% |
| 2026-09-07 | МТС 1P-28 | RU000A10AV98 | 17,88 | 16,22% |
| 2026-09-07 | О'КЕЙ Б1Р8 | RU000A10CCN3 | 13,89 | 17,73% |
| 2026-09-07 | АЛЬФС1-237 | RU000A0NX3S1 | 0,27 | 0,00% |
| 2026-09-07 | АЛЬФС1-424 | RU000A108V71 | 0,21 | 0,00% |
| 2026-09-07 | АЛЬФС1-489 | RU000A109PT3 | 0,18 | 0,00% |
| 2026-09-07 | СберИОС756 | RU000A10CMU7 | 0,10 | 0,00% |
| 2026-09-07 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2026-09-07 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2026-09-07 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2026-09-07 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 9,57 | 16,84% |
| 2026-09-07 | БалтЛизП19 | RU000A10CC32 | 13,97 | 21,66% |
| 2026-09-07 | КАМАЗ БП17 | RU000A10CQ93 | 15,99 | 20,88% |
| 2026-09-07 | Систем1P22 | RU000A103P33 | 20,44 | 8,45% |
| 2026-09-07 | СберИОС562 | RU000A106573 | 0,03 | 0,00% |
| 2026-09-07 | СберИОС579 | RU000A106M09 | 0,02 | 0,00% |
| 2026-09-07 | ЛТрейд1P10 | RU000A107480 | 13,15 | 27,30% |
| 2026-09-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2026-09-07 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 17,26% |
| 2026-09-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2026-09-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2026-09-07 | ТАЛК001P02 | RU000A1090A1 | 6,60 | 18,35% |
| 2026-09-07 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2026-09-07 | АйДиК 1P2 | RU000A109T74 | 18,08 | 23,82% |
| 2026-09-08 | ФосАгро П2 | RU000A109K40 | 14,74 | 19,22% |
| 2026-09-08 | СвердлОбл6 | RU000A1016N9 | 4,18 | 16,05% |
| 2026-09-08 | СтаврКрай4 | RU000A102H34 | 3,86 | 16,06% |
| 2026-09-08 | Автодор4Р1 | RU000A103NU9 | 39,64 | 15,40% |
| 2026-09-08 | АВТОБФ БП3 | RU000A103PC2 | 49,86 | 14,93% |
| 2026-09-08 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
| 2026-09-08 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
| 2026-09-08 | ТЕХЛиз 1P5 | RU000A103TS0 | 8,03 | 27,31% |
| 2026-09-08 | Реиннол1P2 | RU000A105LS2 | 17,95 | 22,36% |
| 2026-09-08 | ГлобалФ1P2 | RU000A1060U2 | 0,54 | 7 738,02% |
| 2026-09-08 | ГлобалФ1P3 | RU000A106LS0 | 5,33 | 2 147,68% |
| 2026-09-08 | МаниКап1Р1 | RU000A1074F4 | 12,33 | 27,42% |
| 2026-09-08 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 25,46% |
| 2026-09-08 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2026-09-08 | Башкорт24 | RU000A10AC91 | 14,64 | 15,54% |
| 2026-09-08 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2026-09-08 | МОНОП 1P04 | RU000A10B396 | 21,78 | 32,23% |
| 2026-09-08 | ИЭКХолд1Р3 | RU000A10B3T6 | 19,52 | 18,06% |
| 2026-09-08 | Интерск2P1 | RU000A10BLG0 | 13,83 | 13,40% |
| 2026-09-08 | Славнеф1Р1 | RU000A101T64 | 45,50 | 17,05% |
| 2026-09-08 | ДрктЛиз2Р2 | RU000A1078X8 | 10,12 | 31,98% |
| 2026-09-08 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2026-09-08 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2026-09-08 | ИКС5Фин3P4 | RU000A107WL0 | 47,62 | 19,87% |
| 2026-09-08 | НовТехнБ3 | RU000A1082W2 | 13,03 | 19,32% |
| 2026-09-08 | ЕврХол3P01 | RU000A108G05 | 15,32 | 20,36% |
| 2026-09-08 | ГазпКап3P4 | RU000A109K65 | 14,74 | 0,00% |
| 2026-09-08 | КарРус 1P4 | RU000A109TG2 | 16,66 | 32,90% |
| 2026-09-08 | СовкмЛ П08 | RU000A10AHM8 | 16,14 | 17,23% |
| 2026-09-08 | СовкмФ2Р1 | RU000A10AHN6 | 16,14 | 3,77% |
| 2026-09-08 | Атомэнп04 | RU000A10B3A6 | 16,00 | 18,84% |
| 2026-09-08 | ВЭБ2Р-49 | RU000A10B3C2 | 19,58 | 19,10% |
| 2026-09-08 | СэтлГрБ2P6 | RU000A10C2L4 | 16,03 | 17,19% |
| 2026-09-08 | iПМЕДДМ2Р2 | RU000A10C329 | 16,49 | 20,91% |
| 2026-09-08 | ГПБФин1Р4 | RU000A10C6C4 | 14,19 | 18,20% |
| 2026-09-08 | BCS11/26-4 | XS2369557371 | 3 967,96 | 0,00% |
| 2026-09-08 | ВТБС-1-683 | RU000A0NTXG6 | 0,30 | 0,00% |
| 2026-09-08 | АЛЬФС1-292 | RU000A0P1VA5 | 0,25 | 0,00% |
| 2026-09-08 | ВТБС1-907 | RU000A0P1WY3 | 0,25 | 0,00% |
| 2026-09-08 | АЛЬФС1-158 | RU000A106HH1 | 0,30 | 0,00% |
| 2026-09-08 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2026-09-08 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2026-09-08 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2026-09-09 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2026-09-09 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2026-09-09 | АИЖК-13 А1 | RU000A0JU3G5 | 0,87 | 0,00% |
| 2026-09-09 | АИЖК-13 А2 | RU000A0JU3J9 | 1,72 | -1,14% |
| 2026-09-09 | ИАПетрок1А | RU000A0JUHY8 | 0,94 | 0,00% |
| 2026-09-09 | ИАЭклипс1А | RU000A0JVNC0 | 3,31 | 0,00% |
| 2026-09-09 | Авенир02 | RU000A0JWA92 | 105,12 | 3,55% |
| 2026-09-09 | ГТЛК 1P-20 | RU000A1038M5 | 50,24 | 22,47% |
| 2026-09-09 | МСПБанк1P1 | RU000A108RM6 | 51,53 | 21,52% |
| 2026-09-09 | НоваБевБП7 | RU000A1099A2 | 15,12 | 19,27% |
| 2026-09-09 | МОЭ 1Р01 | RU000A1099E4 | 14,97 | 20,14% |
| 2026-09-09 | Брус 2P03 | RU000A10A3C3 | 16,58 | 0,00% |
| 2026-09-09 | ВЭБ2Р-48 | RU000A10ACF3 | 15,60 | 18,18% |
| 2026-09-09 | ВТБС1-527 | RU000A106A11 | 0,30 | 0,00% |
| 2026-09-09 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2026-09-09 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2026-09-09 | СберCIB592 | RU000A0NR938 | 0,30 | 0,00% |
| 2026-09-09 | РусГид2Р09 | RU000A10D3B2 | 14,97 | 19,27% |
| 2026-09-09 | ЭТС 1Р06 | RU000A10ADJ3 | 18,68 | 21,89% |
| 2026-09-09 | ВсИнстр1Р5 | RU000A10B3X8 | 17,25 | 21,74% |
| 2026-09-09 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
| 2026-09-09 | ГТЛК 1P-06 | RU000A0ZYAP9 | 27,77 | 22,25% |
| 2026-09-09 | ВТБ Б1-250 | RU000A103U51 | 0,05 | 2,61% |
| 2026-09-09 | ВТБ Б1-274 | RU000A1043P8 | 0,02 | 14,82% |
| 2026-09-09 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2026-09-09 | АйДиКоле04 | RU000A106XT3 | 13,56 | 23,66% |
| 2026-09-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2026-09-09 | ВЭББНКР 05 | RU000A107U65 | 13,15 | 27,29% |
| 2026-09-09 | ОйлРесур01 | RU000A108B83 | 13,97 | 31,55% |
| 2026-09-09 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2026-09-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2026-09-09 | НафттрнБО6 | RU000A10ADH7 | 22,19 | 57,90% |
| 2026-09-09 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2026-09-09 | ВсИнстр1Р6 | RU000A10B3Y6 | 19,32 | 16,93% |
| 2026-09-09 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2026-09-09 | ОФЗ 46012 | RU0002868001 | 72,69 | 4,05% |
| 2026-09-09 | NSKATD-02 | RU000A10ADD6 | 23,84 | 15,84% |
| 2026-09-10 | ИА БСПБ2 1 | RU000A0ZZW77 | 2,09 | -100,00% |
| 2026-09-10 | БалтЛизБП1 | RU000A108777 | 16,03 | 26,50% |
| 2026-09-10 | ТФинанс1P1 | RU000A109KT4 | 16,40 | 20,36% |
| 2026-09-10 | ЧеркизБ1P8 | RU000A10B420 | 15,95 | 20,70% |
| 2026-09-10 | Ростел1P1R | RU000A0JWTN2 | 95,99 | 14,25% |
| 2026-09-10 | Ульоб34004 | RU000A1040S8 | 7,14 | 16,87% |
| 2026-09-10 | КЛС БО-01 | RU000A104A05 | 33,66 | 19,72% |
| 2026-09-10 | НафттрнБО5 | RU000A106Y21 | 23,01 | 66,10% |
| 2026-09-10 | ВЭББНКР 04 | RU000A106Y88 | 7,19 | 27,72% |
| 2026-09-10 | ГТЛК ЗО27Д | RU000A107B43 | 1 887,63 | 9,95% |
| 2026-09-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2026-09-10 | РЖДЗО26-2Р | RU000A1084Q0 | 3 837,50 | 16,17% |
| 2026-09-10 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,97 | 28,45% |
| 2026-09-10 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2026-09-10 | ТомскАдм 9 | RU000A10A6J1 | 11,04 | 16,05% |
| 2026-09-10 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2026-09-10 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2026-09-10 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2026-09-10 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2026-09-10 | GTLK-27 | XS2131995958 | 1 887,63 | 9,09% |
| 2026-09-10 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2026-09-10 | ПочтаРосБ3 | RU000A0JWTL6 | 76,04 | 15,69% |
| 2026-09-10 | ПушкПЗ1Р03 | RU000A1080Y2 | 51,11 | 28,32% |
| 2026-09-10 | Брус 2P05 | RU000A10B313 | 20,34 | 22,78% |
| 2026-09-10 | СОБИЛИЗ1Р6 | RU000A10BT00 | 19,13 | 27,39% |
| 2026-09-10 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2026-09-10 | ИА АкБарсБ | RU000A0JV318 | 0,15 | 0,00% |
| 2026-09-10 | ИА АкБарсА | RU000A0JV326 | 0,44 | 0,00% |
| 2026-09-10 | Медси 1P01 | RU000A105YA3 | 49,86 | 18,41% |
| 2026-09-10 | Медси 1P02 | RU000A105YB1 | 25,80 | 17,72% |
| 2026-09-10 | МБЭС 2P-01 | RU000A106D59 | 26,80 | 17,77% |
| 2026-09-10 | ВИС Ф БП05 | RU000A107D33 | 56,10 | 23,04% |
| 2026-09-10 | ВсИнстр1Р1 | RU000A107GJ7 | 16,19 | 21,54% |
| 2026-09-10 | МСПБанк1P2 | RU000A109KV0 | 16,23 | 21,56% |
| 2026-09-10 | НКНХ 1Р-03 | RU000A109KW8 | 14,96 | 19,89% |
| 2026-09-10 | РусГид2Р05 | RU000A10AEB8 | 16,07 | 19,01% |
| 2026-09-10 | ТГК-14 1Р4 | RU000A10AEE2 | 19,48 | 21,79% |
| 2026-09-10 | НовТех1Р6 | RU000A10BFL2 | 17,78 | 22,01% |
| 2026-09-10 | ПСНПрМдж 1 | RU000A0JWTJ0 | 47,37 | 0,00% |
| 2026-09-10 | ВТБС1-1547 | RU000A10C014 | 0,10 | 0,00% |
| 2026-09-10 | ГТЛК 2P-10 | RU000A10CR50 | 16,08 | 21,41% |
| 2026-09-10 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2026-09-10 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 19,73 | 26,74% |
| 2026-09-10 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2026-09-10 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2026-09-11 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2026-09-11 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2026-09-11 | СФО БКС 31 | RU000A108QC9 | 0,20 | 0,00% |
| 2026-09-11 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2026-09-11 | АИЖК2014А1 | RU000A0JUJ20 | 2,12 | 0,00% |
| 2026-09-11 | АИЖК2014А2 | RU000A0JUJ61 | 0,71 | 0,00% |
| 2026-09-11 | АИЖК2014А3 | RU000A0JUJ87 | 1,75 | -0,09% |
| 2026-09-11 | ИААбсолют3 | RU000A0JV2C5 | 3,77 | 0,00% |
| 2026-09-11 | ГазпрнефБ2 | RU000A0JWB67 | 53,10 | 0,00% |
| 2026-09-11 | ГазпрнефБ7 | RU000A0JWB75 | 53,10 | 0,00% |
| 2026-09-11 | ИААбсолют4 | RU000A0JWU80 | 3,38 | 0,00% |
| 2026-09-11 | ДОМ.РФ Б-5 | RU000A0JX2R1 | 45,38 | 16,14% |
| 2026-09-11 | ВЦЗ 1P1R | RU000A0ZYLK7 | 1,87 | 21,13% |
| 2026-09-11 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,30 | 0,55% |
| 2026-09-11 | СТМ 1P3 | RU000A105M91 | 28,67 | 19,99% |
| 2026-09-11 | СолЛиз БО1 | RU000A106W49 | 109,70 | 28,35% |
| 2026-09-11 | БДеньг-2P4 | RU000A107GU4 | 25,48 | 16,66% |
| 2026-09-11 | ГазпКап3P1 | RU000A108BN8 | 14,97 | 0,00% |
| 2026-09-11 | БДеньг-2P7 | RU000A1099P0 | 18,90 | 25,01% |
| 2026-09-11 | ИКС5Фин3P1 | RU000A109JH1 | 18,90 | 70,04% |
| 2026-09-11 | РесАлб1Р01 | RU000A10ABJ7 | 52,36 | 0,00% |
| 2026-09-11 | ПолиплП2Б1 | RU000A10AEG7 | 18,99 | 21,56% |
| 2026-09-11 | СКСек1Р-01 | RU000A10AF64 | 17,40 | 7,63% |
| 2026-09-11 | МЕТАЛИНP13 | RU000A10B4D8 | 15,62 | 19,62% |
| 2026-09-11 | АгроUSD1P1 | RU000A10B4F3 | 0,12 | 15,19% |
| 2026-09-11 | РостелP18R | RU000A10BTC2 | 15,55 | 19,18% |
| 2026-09-11 | МИРРИКО1P4 | RU000A10C3P3 | 18,08 | 24,91% |
| 2026-09-11 | ВТБС1-689 | RU000A0NTXN2 | 0,30 | 0,00% |
| 2026-09-11 | КВАЗАРЛ-01 | RU000A10CR92 | 14,27 | 28,51% |
| 2026-09-11 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2026-09-11 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2026-09-11 | НорНик1P15 | RU000A10CRD2 | 69,83 | 7,68% |
| 2026-09-11 | ОФЗ 29027 | RU000A10AA93 | 48,85 | 0,00% |
| 2026-09-11 | Гланит01 | RU000A10CRA8 | 15,51 | 20,25% |
| 2026-09-11 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2026-09-11 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2026-09-11 | ГТЛК 1P-01 | RU000A0JWTV5 | 8,82 | 12,85% |
| 2026-09-11 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2026-09-11 | Якут-35014 | RU000A101P27 | 6,47 | 16,19% |
| 2026-09-11 | ЛСР БО 1Р7 | RU000A103PX8 | 8,63 | 19,14% |
| 2026-09-11 | СберИОС536 | RU000A1054X9 | 0,10 | 0,00% |
| 2026-09-11 | МЕТАЛИН1P2 | RU000A1057D4 | 104,52 | 8,04% |
| 2026-09-11 | УльтраБО1 | RU000A106AU9 | 7,23 | 20,93% |
| 2026-09-11 | СПМК БО-02 | RU000A106FN3 | 35,51 | 24,85% |
| 2026-09-11 | ЗавдКЭС1Р4 | RU000A106QS9 | 36,15 | 214,46% |
| 2026-09-11 | Фордевинд4 | RU000A106SE5 | 13,97 | 26,06% |
| 2026-09-11 | CTRLлиз1Р2 | RU000A1086N2 | 11,63 | 43,94% |
| 2026-09-11 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2026-09-11 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2026-09-11 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2026-09-11 | Магнит5P02 | RU000A10AXH5 | 17,67 | 14,48% |
| 2026-09-11 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2026-09-11 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2026-09-11 | ДелПорт1P4 | RU000A10B487 | 17,05 | 16,44% |
| 2026-09-11 | ИнтЛиз1Р11 | RU000A10B4A4 | 16,53 | 19,68% |
| 2026-09-11 | АЛЬФА БО39 | RU000A0ZYWB3 | 91,75 | 14,38% |
| 2026-09-11 | СЕЛЛСерв1 | RU000A107GT6 | 22,19 | 20,42% |
| 2026-09-11 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2026-09-12 | СовкмЛ П07 | RU000A1099V8 | 15,73 | 20,60% |
| 2026-09-12 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2026-09-12 | БДеньг-2P2 | RU000A106B51 | 7,89 | 25,68% |
| 2026-09-12 | ГрупПро1P3 | RU000A106YN4 | 13,15 | 26,59% |
| 2026-09-12 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2026-09-12 | ЦР БО-03 | RU000A107P47 | 10,93 | 28,47% |
| 2026-09-12 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2026-09-12 | ДелЛиз1Р1 | RU000A109U06 | 13,70 | 0,00% |
| 2026-09-12 | ЭНИКА 1Р05 | RU000A10A4C1 | 18,41 | 26,04% |
| 2026-09-12 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2026-09-12 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2026-09-12 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2026-09-12 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2026-09-12 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2026-09-12 | ИА Абс5 01 | RU000A101ZU7 | 2,67 | 6,20% |
| 2026-09-12 | Роделен1P4 | RU000A105SK4 | 14,50 | 24,22% |
| 2026-09-12 | БинФарм1P5 | RU000A10B3Q2 | 19,32 | 17,55% |
| 2026-09-12 | ТЛК 1Р3 | RU000A10BTQ2 | 23,01 | 28,35% |
| 2026-09-12 | БалтЛизБП9 | RU000A107CD9 | 2,61 | 17,11% |
| 2026-09-12 | НорНикБ1P7 | RU000A1083A6 | 15,04 | 19,98% |
| 2026-09-12 | БалтЛизП11 | RU000A108P46 | 15,97 | 24,99% |
| 2026-09-12 | Омега01 | RU000A1092T7 | 17,26 | 54,85% |
| 2026-09-12 | НорНик Б10 | RU000A109TW9 | 14,99 | 19,69% |
| 2026-09-12 | СТМ 1P5 | RU000A10B2X0 | 18,19 | 20,14% |
| 2026-09-12 | НорНикБ1P8 | RU000A10B4K3 | 0,66 | 8,04% |
| 2026-09-12 | НорНик1P12 | RU000A10BTU4 | 0,66 | 0,31% |
| 2026-09-12 | СовкомБИ05 | RU000A10CQB8 | 0,10 | -10,83% |
| 2026-09-12 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2026-09-12 | ЦР БО-05 | RU000A10CRJ9 | 20,55 | 28,10% |
| 2026-09-12 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2026-09-13 | НорНик1P11 | RU000A10BU23 | 65,18 | 6,90% |
| 2026-09-13 | АИЖК14-2А2 | RU000A0JV7G5 | 2,61 | 0,00% |
| 2026-09-13 | АИЖК14-2А1 | RU000A0JV8H1 | 0,07 | 0,00% |
| 2026-09-13 | Газпнф3P8R | RU000A107HG1 | 15,12 | 19,33% |
| 2026-09-13 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 20,50% |
| 2026-09-13 | Джи-гр 2Р4 | RU000A108TU5 | 16,59 | 23,93% |
| 2026-09-13 | АЛРОСА1Р1 | RU000A109L49 | 14,99 | 19,57% |
| 2026-09-13 | Атомэнпр03 | RU000A109UD7 | 15,08 | 19,20% |
| 2026-09-13 | ПКБ 1Р-06 | RU000A10A414 | 18,16 | 21,89% |
| 2026-09-13 | ФосАгро2П1 | RU000A10A4S7 | 15,41 | 18,32% |
| 2026-09-13 | Систем2P01 | RU000A10B024 | 20,38 | 16,20% |
| 2026-09-13 | ЯНДЕКС1Р1 | RU000A10BF48 | 15,40 | 19,43% |
| 2026-09-13 | МСПБанк3P2 | RU000A10CG79 | 16,73 | 21,20% |
| 2026-09-13 | РЖД 1Р-46R | RU000A10D1H3 | 15,89 | 19,05% |
| 2026-09-13 | ИнтЛиз1Р10 | RU000A10A4N8 | 17,67 | 0,00% |
| 2026-09-13 | ПрактЛК1Р2 | RU000A1074N8 | 1,33 | 20,06% |
| 2026-09-13 | МаниКап1Р2 | RU000A1079G1 | 7,40 | 28,65% |
| 2026-09-13 | ЭлемЛиз1P8 | RU000A108C58 | 2,95 | 19,33% |
| 2026-09-13 | ЭлемЛиз1P9 | RU000A1092S9 | 4,68 | 18,01% |
| 2026-09-13 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2026-09-13 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2026-09-13 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2026-09-13 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2026-09-13 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2026-09-13 | АИЖК14-2А3 | RU000A0JV755 | 2,61 | 0,77% |
| 2026-09-13 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2026-09-14 | СилМашБО-3 | RU000A0JWTW3 | 49,61 | 0,00% |
| 2026-09-14 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2026-09-14 | СФО БКС 07 | RU000A106RZ2 | 0,30 | 0,00% |
| 2026-09-14 | CTRLлиз1Р1 | RU000A106T85 | 8,24 | 46,83% |
| 2026-09-14 | ФИНСИСТ 01 | RU000A106TJ2 | 6,31 | 885,64% |
| 2026-09-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2026-09-14 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2026-09-14 | Газпн3P12R | RU000A108PZ2 | 219,02 | 6,19% |
| 2026-09-14 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2026-09-14 | ЭффТех1P2 | RU000A10B354 | 66,07 | 29,50% |
| 2026-09-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2026-09-14 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2026-09-14 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2026-09-14 | ЕАБР П3-03 | RU000A1057B8 | 1 518,22 | 8,85% |
| 2026-09-14 | ХРОМОС Б1 | RU000A108405 | 24,25 | 28,03% |
| 2026-09-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2026-09-14 | БалтЛизП18 | RU000A10BZJ4 | 10,46 | 20,70% |
| 2026-09-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2026-09-14 | ДОМ.РФ1P1R | RU000A0ZYLU6 | 40,64 | 15,53% |
| 2026-09-14 | ГТЛК 2P-01 | RU000A102VR0 | 50,11 | 22,47% |
| 2026-09-14 | Роснфт2P13 | RU000A105ZC6 | 38,39 | 4,63% |
| 2026-09-14 | БинФарм1P3 | RU000A107E81 | 52,76 | 21,38% |
| 2026-09-14 | Росагрл1Р5 | RU000A108447 | 16,12 | 20,02% |
| 2026-09-14 | РостелP11R | RU000A109JS8 | 50,50 | 19,58% |
| 2026-09-14 | РОЛЬФ 1Р03 | RU000A109LC8 | 16,44 | 22,85% |
| 2026-09-14 | КОРЯКЭН-01 | RU000A109UL0 | 18,90 | 20,57% |
| 2026-09-14 | МиратФ1Р2 | RU000A10AFB5 | 15,67 | 0,00% |
| 2026-09-14 | РСГ-Фин1Р1 | RU000A10B3B4 | 59,84 | 0,00% |
| 2026-09-14 | Мегафон2Р9 | RU000A10BFZ2 | 15,45 | 19,47% |
| 2026-09-14 | Мегафон2Р8 | RU000A10BG05 | 15,45 | 18,83% |
| 2026-09-14 | АПРИ 2Р10 | RU000A10BM56 | 25,07 | 25,55% |
| 2026-09-14 | TJK-27 | XS1676401414 | 23,75 | 0,00% |
| 2026-09-14 | СилМашБО-4 | RU000A0JWTX1 | 49,61 | 0,00% |
| 2026-09-14 | ВТБС1-1211 | RU000A109692 | 0,15 | 0,00% |
| 2026-09-14 | АЛЬФС1-585 | RU000A10AH13 | 0,15 | 0,00% |
| 2026-09-14 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2026-09-14 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2026-09-14 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2026-09-14 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2026-09-14 | Аэрофл2Б02 | RU000A10CS75 | 15,34 | 20,30% |
| 2026-09-14 | СберCIB23 | RU000A103J72 | 0,51 | 0,00% |
| 2026-09-15 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2026-09-15 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2026-09-15 | СФООптФин2 | RU000A10ADT2 | 5,03 | 0,00% |
| 2026-09-15 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2026-09-15 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2026-09-15 | СберИОС754 | RU000A10CL31 | 0,10 | 0,00% |
| 2026-09-15 | Роснфт2P12 | RU000A1057S2 | 367,41 | 5,53% |
| 2026-09-15 | ВИА АИЖК А | RU000A0JPN21 | 1,40 | 0,00% |
| 2026-09-15 | ДОМ.РФ15об | RU000A0JQAM6 | 99,18 | 19,87% |
| 2026-09-15 | АИЖК-11 А1 | RU000A0JRMV0 | 1,31 | 0,00% |
| 2026-09-15 | АИЖК-11 А2 | RU000A0JRMW8 | 1,15 | 0,00% |
| 2026-09-15 | АИЖК 23об | RU000A0JRYW3 | 17,24 | 0,00% |
| 2026-09-15 | ФСК ЕЭС-25 | RU000A0JT2K2 | 24,93 | -33,83% |
| 2026-09-15 | РЖД-33 обл | RU000A0JVB19 | 52,46 | 0,00% |
| 2026-09-15 | РЖД-34 обл | RU000A0JVB27 | 52,46 | 0,00% |
| 2026-09-15 | ИАНадежД1А | RU000A0JVU81 | 0,36 | 41,06% |
| 2026-09-15 | ИАМлторг2А | RU000A0JWAT9 | 0,15 | -0,83% |
| 2026-09-15 | ИКС5Фин1P3 | RU000A0ZZ083 | 0,05 | 0,03% |
| 2026-09-15 | ММЦБ П01-1 | RU000A1001T8 | 32,41 | 31,35% |
| 2026-09-15 | ПочтаРБ1P8 | RU000A100UT2 | 114,68 | 17,60% |
| 2026-09-15 | Сбер2СУБ2R | RU000A102HC1 | 349 041,10 | 10,76% |
| 2026-09-15 | АПРИФП 2Р3 | RU000A106WZ2 | 59,84 | 29,06% |
| 2026-09-15 | TCS perp1 | RU000A107738 | 2 286,27 | 8,35% |
| 2026-09-15 | СНХТ БО-03 | RU000A107A93 | 20,55 | 27,14% |
| 2026-09-15 | ГазКап2P11 | RU000A107ET1 | 49,96 | 19,32% |
| 2026-09-15 | ИнфрОблP9 | RU000A107TL6 | 14,92 | 18,57% |
| 2026-09-15 | Газпн3P10R | RU000A107UW1 | 15,07 | 19,74% |
| 2026-09-15 | Джой 1P2 | RU000A108462 | 18,08 | 29,98% |
| 2026-09-15 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 20,09% |
| 2026-09-15 | ГазпКап3P2 | RU000A108JV4 | 14,77 | 19,70% |
| 2026-09-15 | Росагрл2Р1 | RU000A108KT6 | 16,09 | 20,93% |
| 2026-09-15 | МБЭС 2P-03 | RU000A108Q03 | 57,59 | 20,36% |
| 2026-09-15 | Мегафон2P5 | RU000A108Q94 | 50,08 | 19,56% |
| 2026-09-15 | Мегафон2P4 | RU000A108QA3 | 50,08 | 19,04% |
| 2026-09-15 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-09-15 | КАМАЗ БП12 | RU000A109JW0 | 51,19 | 20,68% |
| 2026-09-15 | РЖД 1Р-33R | RU000A109PF2 | 15,67 | 19,19% |
| 2026-09-15 | ВсИнстр1Р2 | RU000A109VJ2 | 16,88 | 22,38% |
| 2026-09-15 | СовкомБОП5 | RU000A109VL8 | 15,64 | 19,86% |
| 2026-09-15 | КАМАЗ БП13 | RU000A109VM6 | 15,44 | 20,68% |
| 2026-09-15 | ТелХолБ2-7 | RU000A10AFT7 | 18,90 | 19,26% |
| 2026-09-15 | РСетиМР1P8 | RU000A10AFW1 | 16,38 | 17,98% |
| 2026-09-15 | СибурХ1Р04 | RU000A10B4U2 | 16,03 | 20,59% |
| 2026-09-15 | СибурХ1Р05 | RU000A10B4W8 | 16,03 | 20,59% |
| 2026-09-15 | СибурХ1Р06 | RU000A10B4X6 | 16,03 | 20,59% |
| 2026-09-15 | ЧеркизБ2P2 | RU000A10C5F9 | 15,64 | 19,97% |
| 2026-09-15 | ТАЛАНФБ1P4 | RU000A10C5J1 | 18,08 | 26,29% |
| 2026-09-15 | Селигдар5Р | RU000A10C5K9 | 17,70 | 21,09% |
| 2026-09-15 | СберCIB521 | RU000A0NR3M2 | 0,28 | 0,00% |
| 2026-09-15 | СберCIB487 | RU000A0NR3Y7 | 0,31 | 0,00% |
| 2026-09-15 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2026-09-15 | СЭЗ 1P2 | RU000A102556 | 26,80 | 22,47% |
| 2026-09-15 | ЭталФинП03 | RU000A103QH9 | 2,72 | 22,94% |
| 2026-09-15 | МэйлБ1Р1 | RU000A103QK3 | 39,39 | 17,65% |
| 2026-09-15 | РусГидрБП6 | RU000A1057P8 | 42,38 | 15,12% |
| 2026-09-15 | ЕвроТранс3 | RU000A1061K1 | 8,38 | 22,57% |
| 2026-09-15 | СУЭК-Ф1P7R | RU000A1064Y6 | 1 370,46 | 12,18% |
| 2026-09-15 | СмартФ1Р02 | RU000A107EP9 | 47,37 | 28,01% |
| 2026-09-15 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2026-09-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2026-09-15 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2026-09-15 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2026-09-15 | SUEK-26 | XS2384174228 | 1 370,06 | 5,36% |
| 2026-09-15 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2026-09-15 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2026-09-15 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2026-09-15 | ТатнхимP01 | RU000A103UL3 | 17,67 | 20,20% |
| 2026-09-15 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2026-09-15 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2026-09-16 | АИЖК14-3А2 | RU000A0JV1B9 | 0,01 | 0,00% |
| 2026-09-16 | АИЖК14-3А1 | RU000A0JV1C7 | 0,02 | 0,00% |
| 2026-09-16 | СИБУРХол12 | RU000A0JWU72 | 48,12 | 0,00% |
| 2026-09-16 | ПКБ 1Р-05 | RU000A108U72 | 16,44 | 23,57% |
| 2026-09-16 | Аэрофл2Б01 | RU000A10BGJ4 | 15,95 | 19,88% |
| 2026-09-16 | Казахст07 | RU000A101RV2 | 32,66 | 17,47% |
| 2026-09-16 | Казахст11 | RU000A101RZ3 | 34,90 | 16,27% |
| 2026-09-16 | КалинОбл20 | RU000A102KN2 | 4,56 | 15,05% |
| 2026-09-16 | БЭЛТИ БОП4 | RU000A103DY2 | 2,16 | 24,16% |
| 2026-09-16 | Росагрл1Р3 | RU000A103QL1 | 42,13 | 18,18% |
| 2026-09-16 | СберИОС554 | RU000A105T52 | 0,03 | 0,00% |
| 2026-09-16 | ФосАЗО28-Д | RU000A106G56 | 1 055,45 | 7,24% |
| 2026-09-16 | ЛТрейд 1P9 | RU000A106GB6 | 10,55 | 28,20% |
| 2026-09-16 | Саммит 1P2 | RU000A107AZ6 | 1,56 | 23,84% |
| 2026-09-16 | Унител БО1 | RU000A107F07 | 37,40 | 26,55% |
| 2026-09-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2026-09-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2026-09-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2026-09-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2026-09-16 | МЦП-01 | RU000A109MH5 | 18,49 | 18,81% |
| 2026-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2026-09-16 | СберИОС682 | RU000A10AXQ6 | 0,03 | 0,00% |
| 2026-09-16 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2026-09-16 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2026-09-16 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2026-09-16 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2026-09-16 | ОФЗ 26219 | RU000A0JWM07 | 38,64 | 13,01% |
| 2026-09-16 | ОФЗ 26235 | RU000A1028E3 | 29,42 | 14,89% |
| 2026-09-16 | ОФЗ 26237 | RU000A1038Z7 | 33,41 | 14,55% |
| 2026-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2026-09-16 | PHOS-28 | XS2384719402 | 1 055,45 | 0,00% |
| 2026-09-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2026-09-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2026-09-16 | НКНХ 1Р-02 | RU000A103QQ0 | 40,89 | 20,27% |
| 2026-09-16 | ТАЛК002P01 | RU000A10B5C7 | 16,85 | 22,55% |
| 2026-09-16 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2026-09-16 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2026-09-16 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2026-09-16 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2026-09-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2026-09-16 | СберИОС753 | RU000A10CL56 | 0,10 | 0,00% |
| 2026-09-16 | Лента Б1P2 | RU000A100782 | 43,13 | 0,14% |
| 2026-09-16 | Тинькофф3R | RU000A100V79 | 41,14 | 0,01% |
| 2026-09-16 | РосгеоБ1P2 | RU000A107AX1 | 19,32 | 0,00% |
| 2026-09-16 | ВОКСИС-01 | RU000A10AC67 | 19,73 | 24,52% |
| 2026-09-16 | ЕСЭГ1PC6 | RU000A10AG22 | 18,08 | 19,70% |
| 2026-09-16 | АПРИ 2Р8 | RU000A10AG48 | 27,95 | 18,92% |
| 2026-09-16 | ГИДРОМАШ05 | RU000A10C5U8 | 16,64 | 20,24% |
| 2026-09-16 | КИТФКапБО8 | RU000A0JWU64 | 39,89 | 0,00% |
| 2026-09-16 | ВТБС-1-703 | RU000A0NTY02 | 0,30 | 0,00% |
| 2026-09-16 | VEON-26 RU | XS2343532508 | 4 062,50 | 0,00% |
| 2026-09-16 | СберCIB485 | RU000A0NR3W1 | 0,30 | 0,00% |
| 2026-09-16 | СберCIB488 | RU000A0NR3Z4 | 0,30 | 0,00% |
| 2026-09-16 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2026-09-16 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2026-09-16 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2026-09-17 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2026-09-17 | ДрктЛиз2Р5 | RU000A10BUN7 | 17,00 | 29,04% |
| 2026-09-17 | Башкорт25 | RU000A10BV22 | 13,36 | 14,98% |
| 2026-09-17 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2026-09-17 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2026-09-17 | ПолиплП2Б7 | RU000A10BV71 | 1,04 | 0,00% |
| 2026-09-17 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2026-09-17 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2026-09-17 | Роделен2P4 | RU000A10C626 | 18,08 | 27,08% |
| 2026-09-17 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2026-09-17 | ИКС5Фин1P1 | RU000A0JWUD1 | 36,40 | 0,01% |
| 2026-09-17 | Самолет1P4 | RU000A0ZZZZ2 | 59,84 | 32,71% |
| 2026-09-17 | БрайтФ БП1 | RU000A100725 | 54,85 | 20,92% |
| 2026-09-17 | Славнеф1Р2 | RU000A1007H0 | 22,44 | 17,99% |
| 2026-09-17 | АЛЬФА-БС01 | RU000A100GW5 | 373 972,60 | 17,43% |
| 2026-09-17 | ИКС5Фин1P6 | RU000A100V46 | 36,90 | 0,01% |
| 2026-09-17 | СУЭК-Ф1P3R | RU000A100VG7 | 10,47 | 16,69% |
| 2026-09-17 | ИКС5Фин3P2 | RU000A1075S4 | 14,88 | 18,38% |
| 2026-09-17 | СФООптФин1 | RU000A107D25 | 1,71 | 0,00% |
| 2026-09-17 | БДеньг-2P5 | RU000A107PW1 | 23,01 | 25,07% |
| 2026-09-17 | Газпн3P13R | RU000A109B33 | 15,04 | 19,76% |
| 2026-09-17 | Росагрл2Р3 | RU000A109DT9 | 15,76 | 20,45% |
| 2026-09-17 | БалтЛизП14 | RU000A10A3W1 | 15,53 | -52,65% |
| 2026-09-17 | АПРИ 2Р6 | RU000A10A554 | 20,55 | 36,92% |
| 2026-09-17 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2026-09-17 | НовТех1Р1 | RU000A10AHB1 | 19,32 | 21,47% |
| 2026-09-17 | Кокс01Р1 | RU000A10AHD7 | 19,50 | 31,43% |
| 2026-09-17 | ПКБ 1Р-08 | RU000A10BGW7 | 17,26 | 20,97% |
| 2026-09-17 | МТС 2P-10 | RU000A10BGY3 | 15,82 | 16,18% |
| 2026-09-17 | АЛЬФС1-812 | RU000A10CPC8 | 0,10 | 0,00% |
| 2026-09-17 | АЛЬФС1-816 | RU000A10CPG9 | 0,10 | 0,00% |
| 2026-09-17 | АЛЬФС1-817 | RU000A10CPH7 | 0,10 | 0,00% |
| 2026-09-17 | BRTS-26 | XS2230649225 | 30,00 | 0,00% |
| 2026-09-17 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2026-09-17 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2026-09-17 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2026-09-17 | СФО ПБ 01 | RU000A10A8N9 | 13,70 | 0,00% |
| 2026-09-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2026-09-17 | Альта | RU000A105BZ8 | 6,24 | 0,00% |
| 2026-09-17 | КалинОбл21 | RU000A104BC0 | 17,76 | 15,91% |
| 2026-09-17 | БорецКЗО26 | RU000A105GN3 | 2 435,66 | 13,58% |
| 2026-09-17 | КалинОбл22 | RU000A105ND0 | 25,68 | 15,06% |
| 2026-09-17 | ЛТрейд 1P7 | RU000A105WZ4 | 8,94 | 28,13% |
| 2026-09-17 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,86% |
| 2026-09-17 | РКК БО-02 | RU000A105ZW4 | 33,66 | 139,54% |
| 2026-09-17 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2026-09-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2026-09-17 | АЛЬЯНС 1P2 | RU000A106XJ4 | 33,66 | 25,96% |
| 2026-09-17 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 22,61% |
| 2026-09-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2026-09-17 | СОБИЛИЗ1Р5 | RU000A108KK5 | 7,47 | 28,27% |
| 2026-09-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2026-09-17 | ССМ-01 | RU000A109KK3 | 62,33 | 207,25% |
| 2026-09-17 | СолСАТЛ01 | RU000A109NA8 | 10,65 | 26,71% |
| 2026-09-17 | НовТех1Р2 | RU000A10AHE5 | 22,60 | 16,13% |
| 2026-09-17 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2026-09-17 | СберИОС675 | RU000A10AQZ1 | 0,03 | 0,00% |
| 2026-09-17 | РЕСОЛиБП23 | RU000A10AHC9 | 20,14 | 15,83% |
| 2026-09-17 | УрКаПБО7P | RU000A10AYM3 | 15,45 | 19,21% |
| 2026-09-17 | РЖД 1Р-41R | RU000A10B495 | 42,76 | 15,59% |
| 2026-09-17 | Агродом02 | RU000A10B5M6 | 24,66 | 30,93% |
| 2026-09-18 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
| 2026-09-18 | ГПБАэро 02 | RU000A0JXM22 | 32,15 | 0,00% |
| 2026-09-18 | Челяб35002 | RU000A102L61 | 5,98 | 0,00% |
| 2026-09-18 | Челяб35003 | RU000A102L79 | 5,98 | 0,00% |
| 2026-09-18 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2026-09-18 | iПетрИнжP1 | RU000A103RL9 | 24,31 | 17,92% |
| 2026-09-18 | МСБЛиз2P05 | RU000A103VD8 | 0,28 | 22,91% |
| 2026-09-18 | БизНед 1Р2 | RU000A104BY4 | 6,73 | 11,25% |
| 2026-09-18 | МгдОбл2022 | RU000A105NT6 | 18,52 | 16,39% |
| 2026-09-18 | СберИОС584 | RU000A106TT1 | 0,30 | 0,00% |
| 2026-09-18 | Автодор5Р4 | RU000A106XM8 | 21,46 | 14,73% |
| 2026-09-18 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2026-09-18 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2026-09-18 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2026-09-18 | КОРПСАН 01 | RU000A107G22 | 37,40 | 33,44% |
| 2026-09-18 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2026-09-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2026-09-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2026-09-18 | РЖДЗО28-3Р | RU000A1089U1 | 3 725,00 | 15,08% |
| 2026-09-18 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2026-09-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2026-09-18 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2026-09-18 | РКС2Р4 | RU000A108RK0 | 49,86 | 27,20% |
| 2026-09-18 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2026-09-18 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2026-09-18 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2026-09-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2026-09-18 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2026-09-18 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2026-09-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2026-09-18 | Томскобл24 | RU000A10AC75 | 16,03 | 17,03% |
| 2026-09-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2026-09-18 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2026-09-18 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2026-09-18 | Аэрфью2Р04 | RU000A10B3S8 | 61,71 | 21,10% |
| 2026-09-18 | ИПС БО-01 | RU000A10B4H9 | 60,83 | 33,06% |
| 2026-09-18 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2026-09-18 | СберИОС711 | RU000A10BJ51 | 0,02 | 0,00% |
| 2026-09-18 | Славнеф2Р4 | RU000A104WF9 | 44,88 | 16,09% |
| 2026-09-18 | ФСК ЕЭС Б5 | RU000A1056S4 | 21,19 | 18,35% |
| 2026-09-18 | МСБЛиз3P04 | RU000A10B735 | 21,78 | 24,96% |
| 2026-09-18 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2026-09-18 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2026-09-18 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2026-09-18 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2026-09-18 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2026-09-18 | АРАГОН БП1 | RU000A1007U3 | 67,32 | 28,72% |
| 2026-09-18 | АЗБУКАВКП1 | RU000A100HE1 | 0,25 | 21,91% |
| 2026-09-18 | АПРИФП 2Р4 | RU000A107FZ5 | 79,78 | 27,21% |
| 2026-09-18 | ДОМ 2P3 | RU000A107GC2 | 49,35 | 18,39% |
| 2026-09-18 | ТКБ СУБ-ЗО | RU000A108DH6 | 2 688,96 | 15,18% |
| 2026-09-18 | АФБАНК1Р12 | RU000A108RP9 | 50,36 | 21,76% |
| 2026-09-18 | ЧеркизБ1P7 | RU000A1094F2 | 15,08 | 19,88% |
| 2026-09-18 | АЛЬЯНС 1P6 | RU000A109B82 | 17,67 | 38,19% |
| 2026-09-18 | АФБАНК1Р13 | RU000A109KY4 | 50,61 | 21,88% |
| 2026-09-18 | ДОМ 2P5 | RU000A109U97 | 15,00 | 19,49% |
| 2026-09-18 | АРЕНЗА1Р06 | RU000A10A026 | 17,62 | 22,67% |
| 2026-09-18 | iПозитивР2 | RU000A10AHJ4 | 17,26 | 18,78% |
| 2026-09-18 | ПолиплП2Б2 | RU000A10AYW2 | 18,90 | 23,45% |
| 2026-09-18 | МСБЛиз3P05 | RU000A10B727 | 18,90 | 25,37% |
| 2026-09-18 | АЛЬФС1-698 | RU000A10BMX3 | 0,10 | 0,00% |
| 2026-09-18 | АЛЬФС1-808 | RU000A10CKG0 | 0,10 | 0,00% |
| 2026-09-18 | АЛЬФС1-811 | RU000A10CKK2 | 0,10 | 0,00% |
| 2026-09-18 | АЛЬФС1-814 | RU000A10CPE4 | 0,10 | 0,00% |
| 2026-09-18 | ИнтелК Б01 | RU000A10CT09 | 18,49 | 26,14% |
| 2026-09-18 | ФЕРА1Р1 | RU000A10CT74 | 13,12 | 23,47% |
| 2026-09-18 | РостелP20R | RU000A10CT41 | 15,00 | 19,66% |
| 2026-09-18 | ГТЛК 2P-06 | RU000A10A5H7 | 18,00 | 17,78% |
| 2026-09-18 | Газпром Нефть 006Р-02R | RU000A10C6G5 | 6,16 | 0,00% |
| 2026-09-19 | МТС 2P-11 | RU000A10BP79 | 15,62 | 15,38% |
| 2026-09-19 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2026-09-19 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2026-09-19 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2026-09-19 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2026-09-19 | Акрон Б1P5 | RU000A109XR1 | 15,41 | 19,37% |
| 2026-09-19 | ИКС5Фин3P8 | RU000A10AP21 | 17,67 | 16,40% |
| 2026-09-19 | Якут-34005 | RU000A10BP38 | 15,62 | 18,57% |
| 2026-09-19 | ЭТС 1Р08 | RU000A10BVT2 | 17,67 | 20,06% |
| 2026-09-19 | ИКС5Фи3P14 | RU000A10CSX8 | 14,92 | 19,48% |
| 2026-09-19 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2026-09-19 | Удмурт2016 | RU000A0JWT91 | 13,15 | 14,28% |
| 2026-09-19 | ФеррумБП1 | RU000A106ZQ4 | 19,73 | 124,27% |
| 2026-09-19 | ЕвТранс2P2 | RU000A108D81 | 12,74 | 22,05% |
| 2026-09-19 | ВТБ Б1-359 | RU000A109KL1 | 14,44 | 18,38% |
| 2026-09-19 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2026-09-19 | БЭЛТИ БОП7 | RU000A10AQD8 | 11,65 | 24,10% |
| 2026-09-19 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2026-09-19 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2026-09-19 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2026-09-19 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2026-09-19 | ПИР 1P3 | RU000A10BP87 | 24,66 | 33,57% |
| 2026-09-20 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2026-09-20 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 24,86% |
| 2026-09-20 | ИЛСБО-1-1Р | RU000A107BH2 | 15,62 | 27,75% |
| 2026-09-20 | ГлобалФ1P5 | RU000A108VZ0 | 16,64 | 496,62% |
| 2026-09-20 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2026-09-20 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2026-09-20 | СНХТ БО-02 | RU000A104DZ7 | 19,32 | 38,35% |
| 2026-09-20 | ДрктЛиз2Р3 | RU000A1094T3 | 12,94 | 32,30% |
| 2026-09-20 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2026-09-20 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2026-09-20 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2026-09-20 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2026-09-20 | ИА МБРР 01 | RU000A0JQC15 | 1,85 | 0,00% |
| 2026-09-20 | ИАЕвр12-1А | RU000A0JTHY0 | 4,41 | 0,00% |
| 2026-09-20 | ИАРайф01-А | RU000A0JTZ98 | 0,16 | 0,00% |
| 2026-09-20 | TCS perp2 | RU000A107746 | 1 217,83 | 8,37% |
| 2026-09-20 | МРСКЦе1P03 | RU000A107AG6 | 14,71 | 20,02% |
| 2026-09-20 | ГПБ005P02P | RU000A107F49 | 14,44 | 23,97% |
| 2026-09-20 | РУСАЛ 1Р9 | RU000A108VW7 | 15,78 | 20,46% |
| 2026-09-20 | ХРОМОС Б2 | RU000A1094W7 | 17,88 | 29,96% |
| 2026-09-20 | ГазКап2P16 | RU000A1094X5 | 15,00 | 0,00% |
| 2026-09-20 | РоялКапБ1 | RU000A10A6V6 | 20,55 | 38,16% |
| 2026-09-20 | КЛВЗ 1P03 | RU000A10AZF4 | 19,73 | 25,87% |
| 2026-09-20 | МТС 2P-12 | RU000A10BW62 | 14,79 | 16,40% |
| 2026-09-20 | ПР-Лиз 2P3 | RU000A10CJ92 | 16,44 | 26,14% |
| 2026-09-20 | TCS-perp2 | XS2387703866 | 15,00 | 0,00% |
| 2026-09-20 | РОССИЯ1Р1 | RU000A10CTK3 | 13,78 | 17,98% |
| 2026-09-20 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2026-09-20 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2026-09-20 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2026-09-21 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2026-09-21 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2026-09-21 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2026-09-21 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2026-09-21 | ТБ-4_А1 | RU000A10CFK2 | 13,59 | 18,99% |
| 2026-09-21 | МЕТИН2P01 | RU000A10C725 | 15,33 | 20,02% |
| 2026-09-21 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2026-09-21 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2026-09-21 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2026-09-21 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2026-09-21 | РусГидБП10 | RU000A106037 | 45,62 | 19,39% |
| 2026-09-21 | Россет1Р13 | RU000A109528 | 14,79 | 19,60% |
| 2026-09-21 | ЛЕГЕНДА2P5 | RU000A10C6Y8 | 17,26 | 23,38% |
| 2026-09-21 | ВТБС-1-641 | RU000A0NRA77 | 0,30 | 0,00% |
| 2026-09-21 | ВТБС-1-861 | RU000A0P1UZ4 | 0,28 | 0,00% |
| 2026-09-21 | ВТБС-1-774 | RU000A1072N2 | 0,28 | 0,00% |
| 2026-09-21 | АЛЬФС1-595 | RU000A10AHZ0 | 0,15 | 0,00% |
| 2026-09-21 | АЛЬФС1-596 | RU000A10AJ03 | 0,15 | 0,00% |
| 2026-09-21 | СовкмЛ П13 | RU000A10CSL3 | 36,65 | 0,00% |
| 2026-09-21 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2026-09-21 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2026-09-21 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2026-09-21 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2026-09-21 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2026-09-21 | СИНАРА1К1 | RU000A10CP11 | 13,97 | 0,00% |
| 2026-09-21 | БинФарм2P1 | RU000A10CUB0 | 16,03 | 21,96% |
| 2026-09-21 | Систем2P05 | RU000A10CU55 | 16,85 | 22,37% |
| 2026-09-21 | ПочтаРосБ4 | RU000A0JXMP0 | 70,81 | 16,30% |
| 2026-09-21 | RUS-29 | RU000A0ZYYN4 | 355 199,69 | 5,36% |
| 2026-09-21 | РЖД 1Р-13R | RU000A1007Z2 | 45,38 | 14,26% |
| 2026-09-21 | СберИОС465 | RU000A103LF4 | 0,50 | 0,00% |
| 2026-09-21 | СберИОС543 | RU000A105C36 | 0,03 | 0,00% |
| 2026-09-21 | ВымпелК1Р9 | RU000A105YV9 | 26,30 | 10,97% |
| 2026-09-21 | СберИОС564 | RU000A1067A9 | 0,03 | 0,00% |
| 2026-09-21 | СберИОС565 | RU000A1068J8 | 0,03 | 0,00% |
| 2026-09-21 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2026-09-21 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2026-09-21 | СМАК БП02 | RU000A106UA9 | 9,21 | 27,45% |
| 2026-09-21 | МКБ ЗО26-2 | RU000A107VV1 | 1 573,03 | 11,70% |
| 2026-09-21 | МаниКап1Р3 | RU000A107WD7 | 12,33 | 29,39% |
| 2026-09-21 | ПИР 1P1 | RU000A107WF2 | 3,80 | 32,32% |
| 2026-09-21 | РФ ЗО 29 Д | RU000A10A8A6 | 355 199,69 | 5,95% |
| 2026-09-21 | БалтЛизП15 | RU000A10ATW2 | 14,61 | 20,87% |
| 2026-09-21 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2026-09-21 | СибКХП 1P3 | RU000A10BHX3 | 19,39 | 26,65% |
| 2026-09-21 | CBOM Finan | XS2384475930 | 1 573,03 | 22,46% |
| 2026-09-21 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2026-09-21 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2026-09-21 | АЛЬЯНС 1P7 | RU000A109NR2 | 19,73 | 26,51% |
| 2026-09-21 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2026-09-22 | РЖД-28 обл | RU000A0JTU85 | 90,25 | 15,43% |
| 2026-09-22 | МГКЛ 1P2 | RU000A105PJ2 | 41,14 | -3,25% |
| 2026-09-22 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2026-09-22 | АЛЬФАДОН01 | RU000A106Y70 | 26,93 | 40,93% |
| 2026-09-22 | АйДиКоле06 | RU000A107C34 | 3,73 | 23,79% |
| 2026-09-22 | ЛКЭвол1Р01 | RU000A107GV2 | 6,97 | 22,20% |
| 2026-09-22 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,15 | 29,14% |
| 2026-09-22 | АйДиКоле07 | RU000A108L65 | 11,73 | 21,02% |
| 2026-09-22 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2026-09-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2026-09-22 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2026-09-22 | ЦР БО-04 | RU000A10B7D1 | 23,03 | 26,51% |
| 2026-09-22 | БалтЛизП16 | RU000A10BJX9 | 14,26 | 21,17% |
| 2026-09-22 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2026-09-22 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2026-09-22 | СолЛиз01 | RU000A104CF1 | 16,21 | 23,88% |
| 2026-09-22 | ТАЛК001P03 | RU000A109DP7 | 14,10 | 22,67% |
| 2026-09-22 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2026-09-22 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2026-09-22 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2026-09-22 | СФО Неро А | RU000A10BJR1 | 56,02 | 0,00% |
| 2026-09-22 | Байсэл 1Р3 | RU000A10CRP6 | 57,34 | 25,00% |
| 2026-09-22 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2026-09-22 | АИЖ11А1/13 | RU000A0JUBT1 | 0,09 | 0,00% |
| 2026-09-22 | АИЖ11А2/13 | RU000A0JUC19 | 0,03 | 3,06% |
| 2026-09-22 | АльфаБО-17 | RU000A0JWUX9 | 43,38 | -0,54% |
| 2026-09-22 | ГСП-Ф 02 | RU000A102MA5 | 23,51 | 0,00% |
| 2026-09-22 | Россети1Р7 | RU000A105PH6 | 29,92 | 13,78% |
| 2026-09-22 | ИСТРСЫР 03 | RU000A107C00 | 14,79 | 22,43% |
| 2026-09-22 | Систем1P27 | RU000A107GX8 | 50,91 | 24,43% |
| 2026-09-22 | АЛЬЯНС 1P3 | RU000A107QL2 | 17,26 | 39,43% |
| 2026-09-22 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 18,95% |
| 2026-09-22 | СФО АИ А1 | RU000A109650 | 8,31 | 0,00% |
| 2026-09-22 | ЯТЭК 1P-4 | RU000A109NF7 | 16,03 | 20,87% |
| 2026-09-22 | Россет1Р14 | RU000A109ZQ8 | 14,96 | 19,34% |
| 2026-09-22 | МИРРИКО1P2 | RU000A10AFQ3 | 52,36 | 31,16% |
| 2026-09-22 | ТГК-14 1Р6 | RU000A10ARZ9 | 18,90 | 23,54% |
| 2026-09-22 | РСГ-Фин1Р2 | RU000A10B5E3 | 59,84 | 0,00% |
| 2026-09-22 | Спектр01 | RU000A10BPX6 | 19,73 | 26,61% |
| 2026-09-22 | СберИОС755 | RU000A10CM48 | 0,02 | 0,00% |
| 2026-09-22 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2026-09-22 | Газпром Нефть 006Р-04R | RU000A10CLE3 | 5,96 | 0,00% |
| 2026-09-23 | МОНОП 1P05 | RU000A10BWL7 | 20,96 | 32,04% |
| 2026-09-23 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2026-09-23 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2026-09-23 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2026-09-23 | РСХБ 08Т1 | RU000A0JWV63 | 71,05 | 12,40% |
| 2026-09-23 | Локосерв 1 | RU000A0JXLU2 | 0,01 | 0,00% |
| 2026-09-23 | ИнвтстрБО1 | RU000A0ZZNM6 | 23,06 | 0,10% |
| 2026-09-23 | Ростел1P5R | RU000A100881 | 69,81 | 14,82% |
| 2026-09-23 | Тинькофф2R | RU000A1008B1 | 84,77 | 0,03% |
| 2026-09-23 | ИА ТБ1Б | RU000A103D45 | 40,89 | 0,00% |
| 2026-09-23 | РГ Лиз 1P2 | RU000A104CK1 | 59,84 | 0,00% |
| 2026-09-23 | ДОМ 2P1 | RU000A105MN1 | 49,45 | 19,10% |
| 2026-09-23 | ВЭБP-36 | RU000A105YH8 | 50,32 | 19,99% |
| 2026-09-23 | ИАДОМ 1P37 | RU000A106YR5 | 11,45 | 6,41% |
| 2026-09-23 | Роснфт4P1 | RU000A1083N9 | 38,39 | 7,79% |
| 2026-09-23 | ИАДОМ 1P44 | RU000A108GC0 | 12,08 | 7,45% |
| 2026-09-23 | УрожайБО05 | RU000A108U49 | 54,85 | 29,57% |
| 2026-09-23 | Фордевинд6 | RU000A108WV7 | 16,44 | 21,36% |
| 2026-09-23 | АРЕНЗА1Р05 | RU000A1097C2 | 17,20 | 22,23% |
| 2026-09-23 | ВИС Ф БП06 | RU000A109KX6 | 55,03 | 22,69% |
| 2026-09-23 | ИАДОМ 1P50 | RU000A109MG7 | 13,24 | 7,45% |
| 2026-09-23 | РОЛЬФ 1Р06 | RU000A10ASD4 | 18,90 | 21,33% |
| 2026-09-23 | ТАЛК002P02 | RU000A10BWN3 | 21,37 | 27,79% |
| 2026-09-23 | ОФЗ 29013 | RU000A101KT1 | 46,09 | 0,00% |
| 2026-09-23 | ОФЗ 29016 | RU000A1025B5 | 46,09 | 0,00% |
| 2026-09-23 | ОФЗ 29020 | RU000A102BV4 | 46,09 | 0,00% |
| 2026-09-23 | СберCIB621 | RU000A106SV9 | 0,30 | 0,00% |
| 2026-09-23 | ВЕРАТЕК-02 | RU000A10DA58 | 21,37 | 29,34% |
| 2026-09-23 | ИА ТБ1А | RU000A103D37 | 1,52 | 8,75% |
| 2026-09-23 | ДрктЛиз1Р7 | RU000A103S30 | 11,47 | 24,99% |
| 2026-09-23 | ГазпромКЗО | RU000A1056U0 | 2 009,42 | 7,16% |
| 2026-09-23 | Фордевинд3 | RU000A106Q47 | 10,97 | 26,76% |
| 2026-09-23 | МгдОбл2023 | RU000A106YE3 | 34,28 | 17,03% |
| 2026-09-23 | БЭЛТИ БОП6 | RU000A1076A0 | 10,36 | 21,79% |
| 2026-09-23 | МСБЛиз3P02 | RU000A107C91 | 1,32 | 23,46% |
| 2026-09-23 | Европлн1Р9 | RU000A10ASC6 | 15,78 | 17,09% |
| 2026-09-23 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2026-09-23 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2026-09-23 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 14,85% |
| 2026-09-23 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2026-09-23 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2026-09-23 | ОФЗ 52004 | RU000A103MX5 | 17,84 | 8,39% |
| 2026-09-23 | GAZ-27 | XS1585190389 | 2 009,42 | 4,94% |
| 2026-09-23 | НЗРМ БО-01 | RU000A104EP6 | 7,12 | 28,32% |
| 2026-09-23 | PLAZA BO01 | RU000A106YD5 | 42,76 | 29,82% |
| 2026-09-23 | Брус 2P02 | RU000A107UU5 | 13,38 | 23,55% |
| 2026-09-23 | ИнтЛиз1Р09 | RU000A109DV5 | 14,18 | 24,84% |
| 2026-09-23 | Апт36,62P2 | RU000A10B7H2 | 20,14 | 19,41% |
| 2026-09-23 | Газпром Нефть 006Р-03R | RU000A10CLW5 | 0,60 | 0,00% |
| 2026-09-24 | ДрктЛиз2Р4 | RU000A10BXQ4 | 18,79 | 30,26% |
| 2026-09-24 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2026-09-24 | РесАлб1Р02 | RU000A10BVR6 | 21,19 | 0,00% |
| 2026-09-24 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2026-09-24 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2026-09-24 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 12,66 | 26,32% |
| 2026-09-24 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2026-09-24 | ИАМлтор1А3 | RU000A0JVTM6 | 0,56 | 49,89% |
| 2026-09-24 | РЖД 1Р-28R | RU000A106ZL5 | 15,35 | 19,73% |
| 2026-09-24 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 1 235,79% |
| 2026-09-24 | Роделен2P1 | RU000A107076 | 12,95 | 27,74% |
| 2026-09-24 | Газпнф3P9R | RU000A107HH9 | 49,50 | 19,46% |
| 2026-09-24 | АФБАНК1Р11 | RU000A107HR8 | 48,62 | 20,77% |
| 2026-09-24 | ВЭБP-43 | RU000A107XC7 | 55,53 | 19,47% |
| 2026-09-24 | МТС 2P-04 | RU000A1083U4 | 49,50 | 19,94% |
| 2026-09-24 | МТС 2P-05 | RU000A1083W0 | 50,09 | 20,33% |
| 2026-09-24 | СмартФ1Р03 | RU000A108LN7 | 17,05 | 29,73% |
| 2026-09-24 | Славнеф2Р5 | RU000A108ZH9 | 15,12 | 20,00% |
| 2026-09-24 | ТрансКо2P1 | RU000A109E71 | 15,41 | 20,13% |
| 2026-09-24 | Экспо1П02 | RU000A109QN4 | 16,20 | 20,49% |
| 2026-09-24 | Европлн1Р8 | RU000A10A7C4 | 17,26 | 18,33% |
| 2026-09-24 | СибурХ1Р02 | RU000A10A7H3 | 15,70 | 18,79% |
| 2026-09-24 | Амур 24001 | RU000A10AAU6 | 18,68 | 18,11% |
| 2026-09-24 | ВТБС-1-104 | RU000A1041Z1 | 24,36 | 0,00% |
| 2026-09-24 | ТАЛК002P03 | RU000A10CUF1 | 16,44 | 21,99% |
| 2026-09-24 | ОилРес1P3 | RU000A10DB16 | 23,84 | 29,26% |
| 2026-09-24 | Акрон Б1P1 | RU000A0JWV89 | 14,96 | 13,56% |
| 2026-09-24 | СберИОС463 | RU000A103LD9 | 0,50 | 0,00% |
| 2026-09-24 | СберИОС581 | RU000A106RY5 | 0,10 | 0,00% |
| 2026-09-24 | АГТК БО-05 | RU000A1083V2 | 44,88 | 23,11% |
| 2026-09-24 | АГТК БО-04 | RU000A1083X8 | 44,88 | 22,69% |
| 2026-09-24 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2026-09-24 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2026-09-24 | ЕвропланБ3 | RU000A100W60 | 97,23 | 17,27% |
| 2026-09-24 | ВТБ Б1-338 | RU000A106U33 | 0,05 | 14,55% |
| 2026-09-24 | АГТК БО-03 | RU000A106YL8 | 41,14 | 27,70% |
| 2026-09-25 | КонцесВ 03 | RU000A0JWVB3 | 74,80 | 5,42% |
| 2026-09-25 | РЭО-01 | RU000A105RW1 | 47,45 | 0,00% |
| 2026-09-25 | ТКК кл. А1 | RU000A0JWU31 | 103,00 | 0,00% |
| 2026-09-25 | СистемБ1P6 | RU000A0JXN21 | 52,36 | 17,58% |
| 2026-09-25 | ВТБ С1-713 | RU000A0NTYA7 | 0,30 | 32,55% |
| 2026-09-25 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,55% |
| 2026-09-25 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
| 2026-09-25 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2026-09-25 | МГКЛ 1P3 | RU000A106FW4 | 39,89 | 24,38% |
| 2026-09-25 | БДеньг-2P3 | RU000A1070G0 | 12,33 | 26,82% |
| 2026-09-25 | СЕРГВ БО-1 | RU000A1084N7 | 37,40 | 26,80% |
| 2026-09-25 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2026-09-25 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2026-09-25 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2026-09-25 | ВЭБ.РФ 18 | RU000A0JT403 | 85,22 | 13,19% |
| 2026-09-25 | Роделен1P3 | RU000A105M59 | 11,74 | 24,55% |
| 2026-09-25 | РЕСОЛиБП26 | RU000A108UR9 | 46,12 | 16,09% |
| 2026-09-25 | ССекьюр_А | RU000A10AST0 | 14,46 | 17,93% |
| 2026-09-25 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2026-09-25 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2026-09-25 | СОПФДОМ 10 | RU000A109N54 | 50,01 | 0,00% |
| 2026-09-25 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2026-09-25 | ВОКСИС-04 | RU000A10C8K3 | 16,44 | 21,39% |
| 2026-09-25 | ММЗ001P-03 | RU000A10C8M9 | 18,12 | 24,44% |
| 2026-09-25 | НорНик1P13 | RU000A10C8Q0 | 51,96 | 5,40% |
| 2026-09-25 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2026-09-25 | ТКК кл. А3 | RU000A0ZYGF7 | 115,93 | 0,00% |
| 2026-09-25 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2026-09-25 | СберИОС752 | RU000A10CL49 | 0,10 | 0,00% |
| 2026-09-25 | ГПБИптк2-А | RU000A0JRFZ5 | 0,68 | 0,00% |
| 2026-09-25 | ИАВ 2 А | RU000A0JTT47 | 1,57 | 0,00% |
| 2026-09-25 | ИАПульс-1А | RU000A0JVJY2 | 0,43 | 182,66% |
| 2026-09-25 | ГТЛК 1P-09 | RU000A0ZZ1J8 | 48,62 | 21,55% |
| 2026-09-25 | ПИК БО-П04 | RU000A0ZZ1M2 | 87,26 | 13,40% |
| 2026-09-25 | ДОМ 1P-3R | RU000A0ZZ1N0 | 91,00 | 10,02% |
| 2026-09-25 | Систем1P10 | RU000A1008J4 | 79,78 | 19,16% |
| 2026-09-25 | СеверстБ07 | RU000A1008L0 | 43,13 | 0,00% |
| 2026-09-25 | ПР-Лиз 2P1 | RU000A1022E6 | 18,08 | 24,15% |
| 2026-09-25 | ГИДРОМАШБ3 | RU000A1026H0 | 79,78 | 17,63% |
| 2026-09-25 | СамолетP14 | RU000A1095L7 | 16,23 | 28,68% |
| 2026-09-25 | ВТБ Б1-361 | RU000A109N96 | 49,80 | 0,00% |
| 2026-09-25 | iСелктл1Р5 | RU000A10A7S0 | 17,26 | 18,09% |
| 2026-09-25 | АПРИ 2Р9 | RU000A10AZY5 | 26,30 | 28,17% |
| 2026-09-25 | СИМПЛ1Р04 | RU000A10BQ78 | 17,26 | 21,70% |
| 2026-09-25 | АЛЬФС1-819 | RU000A10CPK1 | 0,10 | 0,00% |
| 2026-09-25 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2026-09-25 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2026-09-26 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2026-09-26 | СБСекьюр2А | RU000A10BQR6 | 5,67 | 16,84% |
| 2026-09-26 | ГПБ-СПК Б1 | RU000A10AY04 | 0,01 | 0,00% |
| 2026-09-26 | НИА ВТБ-1А | RU000A0JQ6E9 | 0,10 | 0,00% |
| 2026-09-26 | НИА ВТБ-1Б | RU000A0JQ6F6 | 6,17 | 0,00% |
| 2026-09-26 | ИАВ 3 А | RU000A0JUJE6 | 0,08 | 154,67% |
| 2026-09-26 | ИА ТФБ1 А | RU000A0JV508 | 0,28 | -0,73% |
| 2026-09-26 | ИА Вега2 А | RU000A0JWKP6 | 0,84 | 94,50% |
| 2026-09-26 | ИА Вега1 А | RU000A0JWKQ4 | 0,79 | 231,70% |
| 2026-09-26 | ТКБМСП1 01 | RU000A0ZZYV4 | 0,47 | 0,00% |
| 2026-09-26 | МОСМСП2 02 | RU000A1015Z5 | 0,17 | 0,00% |
| 2026-09-26 | МОСМСП3 01 | RU000A1016A6 | 0,07 | -100,00% |
| 2026-09-26 | МОСМСП6 01 | RU000A1028R5 | 0,35 | 13,25% |
| 2026-09-26 | МОСМСП5 01 | RU000A102B71 | 0,52 | 7,19% |
| 2026-09-26 | МОСМСП2 03 | RU000A104YR0 | 0,18 | 12,08% |
| 2026-09-26 | Титан-5 Б | RU000A105UD5 | 18,65 | 11,39% |
| 2026-09-26 | Титан-5 В | RU000A105UE3 | 81,16 | 0,00% |
| 2026-09-26 | МОСМСП6 02 | RU000A107DR7 | 10,54 | 18,55% |
| 2026-09-26 | СамолетP13 | RU000A107RZ0 | 12,12 | 27,00% |
| 2026-09-26 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 21,16% |
| 2026-09-26 | ГазКап2P14 | RU000A1087J8 | 14,74 | 19,53% |
| 2026-09-26 | ЛСР БО1Р10 | RU000A10B0B0 | 19,73 | 16,86% |
| 2026-09-26 | МЕТАЛИНP14 | RU000A10BQD6 | 15,53 | 19,49% |
| 2026-09-26 | Росагрл2Р4 | RU000A10CS91 | 16,19 | 20,40% |
| 2026-09-26 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2026-09-26 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2026-09-26 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2026-09-26 | РЭО-02 | RU000A106169 | 46,07 | 21,95% |
| 2026-09-26 | СибСтекБ01 | RU000A10ASF9 | 19,07 | 26,09% |
| 2026-09-26 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2026-09-26 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2026-09-26 | ЛаймЗайм05 | RU000A10B8C1 | 18,08 | 23,54% |
| 2026-09-26 | СБ СекьюрА | RU000A1097T6 | 3,00 | 16,46% |
| 2026-09-26 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2026-09-26 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2026-09-26 | Титан-5 А | RU000A105UC7 | 11,96 | 13,06% |
| 2026-09-26 | ЧистПлан01 | RU000A1070P1 | 23,01 | 27,55% |
| 2026-09-26 | ГлобалФ1P4 | RU000A107CJ6 | 18,71 | 1 219,07% |
| 2026-09-26 | КарМани2Р1 | RU000A1087G4 | 10,11 | 21,13% |
| 2026-09-26 | ПрактЛК1Р3 | RU000A108Z77 | 9,73 | 23,13% |
| 2026-09-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 15,39 | 13,19% |
| 2026-09-26 | ТБ-3_01 | RU000A10B7T7 | 2,55 | 16,68% |
| 2026-09-27 | Европлн1Р7 | RU000A108Y86 | 15,53 | 20,14% |
| 2026-09-27 | СовкмЛ П09 | RU000A10B3W0 | 12,79 | 20,58% |
| 2026-09-27 | СДЭКГлБП01 | RU000A102SM7 | 1,56 | 20,94% |
| 2026-09-27 | Петснаб1Р1 | RU000A104B04 | 0,78 | 15,19% |
| 2026-09-27 | ПУБ001Р-01 | RU000A108Y60 | 7,58 | 21,34% |
| 2026-09-27 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2026-09-27 | ДелЛиз1Р2 | RU000A10B0J3 | 14,20 | 19,22% |
| 2026-09-27 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2026-09-27 | МЛФТ БО-02 | RU000A106DJ6 | 5,64 | 1 049,48% |
| 2026-09-27 | ГПБ003P01P | RU000A106YH6 | 60,49 | 16,20% |
| 2026-09-27 | СФО СФ1 01 | RU000A10AAQ4 | 6,04 | 13,35% |
| 2026-09-27 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2026-09-27 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2026-09-27 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2026-09-27 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2026-09-27 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2026-09-27 | ИАВ 4 А | RU000A0JVFN3 | 0,01 | 139,12% |
| 2026-09-27 | Россет1Р11 | RU000A107CG2 | 14,84 | 19,42% |
| 2026-09-27 | РСХБ2Р3 | RU000A107S10 | 15,37 | 19,63% |
| 2026-09-27 | КАМАЗ БП14 | RU000A10ASW4 | 16,77 | 19,73% |
| 2026-09-27 | Кокс01Р2 | RU000A10B0R6 | 20,96 | 22,59% |
| 2026-09-27 | Кокс01Р3 | RU000A10B0S4 | 18,70 | 26,33% |
| 2026-09-27 | ГИДРОМАШ03 | RU000A10BQF1 | 16,85 | 19,79% |
| 2026-09-27 | АЛЬФС1-602 | RU000A10AJ60 | 0,15 | 0,00% |
| 2026-09-27 | ТЛК 1Р4 | RU000A10CZ35 | 19,73 | 26,76% |
| 2026-09-27 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2026-09-27 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2026-09-27 | РЖД 1Р-39R | RU000A10B0T2 | 14,71 | 16,41% |
| 2026-09-27 | ИЭКХолд1Р4 | RU000A10CZ43 | 16,23 | 21,86% |
| 2026-09-27 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2026-09-27 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2026-09-27 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2026-09-27 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2026-09-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,56 | 0,00% |
| 2026-09-28 | ТЛК 1Р2 | RU000A10BJL4 | 23,84 | 28,24% |
| 2026-09-28 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2026-09-28 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2026-09-28 | ИАДОМ 1P56 | RU000A10C8J5 | 6,83 | 15,06% |
| 2026-09-28 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2026-09-28 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2026-09-28 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2026-09-28 | РЖД БО-13 | RU000A0JU7B7 | 76,29 | 0,00% |
| 2026-09-28 | ИАСанр2А | RU000A0JUPF0 | 0,02 | 199,35% |
| 2026-09-28 | ИАСанр1А | RU000A0JUPU9 | 0,04 | -69,33% |
| 2026-09-28 | ИА СБ-14 А | RU000A0JV2K8 | 4,46 | 0,00% |
| 2026-09-28 | ИА СБ-14 Б | RU000A0JV2L6 | 1,49 | 0,00% |
| 2026-09-28 | ИАСОЮЗ-1А | RU000A0JV664 | 0,20 | 51,50% |
| 2026-09-28 | ПСБМСБ15А1 | RU000A0JWTU7 | 0,41 | 0,00% |
| 2026-09-28 | ИАБСПБ2016 | RU000A0JX1T9 | 7,68 | 0,00% |
| 2026-09-28 | ДОМРФИА 1P | RU000A0JX3M0 | 1,70 | -3,74% |
| 2026-09-28 | ИАВ 5 | RU000A0JXQU1 | 0,37 | -0,27% |
| 2026-09-28 | ДОМРФИА 01 | RU000A0JXRM6 | 4,09 | 0,00% |
| 2026-09-28 | ДОМРФИА 02 | RU000A0JXS26 | 7,80 | -89,71% |
| 2026-09-28 | ИАМетинв-2 | RU000A0ZZ6K5 | 5,71 | -12,44% |
| 2026-09-28 | ИА ДОМ 4P2 | RU000A0ZZNW5 | 2,05 | 14,71% |
| 2026-09-28 | ИА ДОМ 8P2 | RU000A0ZZZ09 | 2,70 | 14,38% |
| 2026-09-28 | ИА ДОМ 7P2 | RU000A0ZZZ58 | 5,77 | 15,09% |
| 2026-09-28 | МОСМСП1 01 | RU000A0ZZZQ1 | 0,09 | 150,08% |
| 2026-09-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | -51,92% |
| 2026-09-28 | iРОСНАНО 8 | RU000A1008V9 | 79,63 | 25,41% |
| 2026-09-28 | ИА ДОМ10P2 | RU000A100ZB9 | 1,38 | 15,07% |
| 2026-09-28 | ИАДОМ Б3P1 | RU000A102GD1 | 3,85 | 13,85% |
| 2026-09-28 | ИАДОМ Б1P4 | RU000A102K13 | 5,67 | 14,59% |
| 2026-09-28 | ИАДОМ Б1P5 | RU000A102L87 | 5,02 | 14,00% |
| 2026-09-28 | ИАДОМ Б1P7 | RU000A103125 | 5,44 | 12,81% |
| 2026-09-28 | ВТБСУБ1-8 | RU000A103S89 | 527 088,73 | 11,63% |
| 2026-09-28 | ВТБСУБ1-9 | RU000A103S97 | 218 570,97 | 7,84% |
| 2026-09-28 | ВТБСУБ1-10 | RU000A103SA0 | 364 284,96 | 9,36% |
| 2026-09-28 | ВТБСУБ1-11 | RU000A103SB8 | 498 630,14 | 16,47% |
| 2026-09-28 | ВТБСУБ1-12 | RU000A103SC6 | 1 034 657,53 | 18,62% |
| 2026-09-28 | ИАДОМ 1P13 | RU000A1041Q0 | 7,77 | 19,99% |
| 2026-09-28 | ИАДОМ 1P17 | RU000A104AM1 | 2,94 | 14,47% |
| 2026-09-28 | ИАДОМ 1P16 | RU000A104B79 | 3,24 | 13,54% |
| 2026-09-28 | ИАДОМ 1P18 | RU000A104UV0 | 9,39 | 20,01% |
| 2026-09-28 | ИАДОМ 1P19 | RU000A104X32 | 9,57 | 21,20% |
| 2026-09-28 | ИАДОМ 1P20 | RU000A105344 | 13,49 | 15,15% |
| 2026-09-28 | ИАДОМ 1P22 | RU000A1058R2 | 10,45 | 20,01% |
| 2026-09-28 | ИАДОМ 1P23 | RU000A105AV9 | 13,38 | 14,63% |
| 2026-09-28 | ИАДОМ 1P25 | RU000A105H23 | 4,26 | 14,97% |
| 2026-09-28 | ИАДОМ 1P26 | RU000A105JF3 | 11,01 | 21,19% |
| 2026-09-28 | ИАДОМ 1P27 | RU000A105LN3 | 3,87 | 14,49% |
| 2026-09-28 | ИАДОМ 1P29 | RU000A105NN9 | 10,20 | 20,04% |
| 2026-09-28 | ИАДОМ 1P31 | RU000A105NY6 | 14,16 | 15,73% |
| 2026-09-28 | ИАДОМ 1P32 | RU000A105NZ3 | 10,85 | 19,97% |
| 2026-09-28 | ИАДОМ 1P28 | RU000A105P72 | 11,66 | 14,45% |
| 2026-09-28 | ИАДОМ 1P33 | RU000A1065R7 | 4,87 | 14,63% |
| 2026-09-28 | ИАДОМ 1P34 | RU000A106FM5 | 12,22 | 20,01% |
| 2026-09-28 | ИАДОМ 1P36 | RU000A106HE8 | 18,59 | 15,36% |
| 2026-09-28 | ИАДОМ 1P42 | RU000A107EQ7 | 22,37 | 15,78% |
| 2026-09-28 | ИАДОМ 1P39 | RU000A107G55 | 12,60 | 20,38% |
| 2026-09-28 | ИАДОМ 1P40 | RU000A107GL3 | 5,63 | 13,91% |
| 2026-09-28 | ИАДОМ 1P41 | RU000A107GM1 | 14,72 | 14,47% |
| 2026-09-28 | ГазпКап3P3 | RU000A108MZ9 | 15,00 | 0,00% |
| 2026-09-28 | ИАДОМ 1P45 | RU000A109L98 | 13,65 | 19,98% |
| 2026-09-28 | ИАДОМ 1P47 | RU000A109NH3 | 13,73 | 19,84% |
| 2026-09-28 | ИАДОМ 1P48 | RU000A109NJ9 | 6,08 | 14,52% |
| 2026-09-28 | ТелХолБ2-9 | RU000A10B0Z9 | 19,73 | 18,62% |
| 2026-09-28 | ИАДОМ 1P53 | RU000A10BP53 | 14,50 | 19,20% |
| 2026-09-28 | НорНик1P10 | RU000A10BQU0 | 0,66 | 3,16% |
| 2026-09-28 | РСетиСЗ1Р1 | RU000A10BQX4 | 15,12 | 19,22% |
| 2026-09-28 | ИАДОМ 1P54 | RU000A10BVS4 | 14,78 | 20,70% |
| 2026-09-28 | ВТБС1-1220 | RU000A1096J9 | 0,15 | 0,00% |
| 2026-09-28 | АЛЬФС1-821 | RU000A10CPM7 | 0,10 | 0,00% |
| 2026-09-28 | СамолетP20 | RU000A10CZA1 | 17,47 | 21,52% |
| 2026-09-28 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2026-09-28 | ИАДОМ 1P15 | RU000A104C45 | 11,07 | 0,00% |
| 2026-09-28 | ИАДОМ 1P24 | RU000A105CB7 | 12,95 | 0,00% |
| 2026-09-28 | ИАДОМ 1P38 | RU000A1074A5 | 5,14 | 0,00% |
| 2026-09-28 | ИАДОМ 1P51 | RU000A10AQC0 | 7,32 | 0,00% |
| 2026-09-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2026-09-28 | Аполлакс01 | RU000A1089A3 | 10,10 | 26,81% |
| 2026-09-28 | Самокат02 | RU000A109R50 | 18,90 | 21,77% |
| 2026-09-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2026-09-28 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2026-09-28 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2026-09-28 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2026-09-28 | ТЛК 1Р1 | RU000A109RF8 | 13,71 | 25,30% |
| 2026-09-28 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2026-09-29 | АБЗ-1 2Р01 | RU000A109PP1 | 17,22 | 23,19% |
| 2026-09-29 | РосбнБО12 | RU000A0JWUB5 | 5,04 | 1,57% |
| 2026-09-29 | ЕвропланБ7 | RU000A0JWVL2 | 100,22 | 15,22% |
| 2026-09-29 | МоторТ1Р03 | RU000A103U69 | 3,66 | 25,44% |
| 2026-09-29 | Джи-гр 2Р3 | RU000A106Z38 | 5,76 | 21,34% |
| 2026-09-29 | ММЗ001P-01 | RU000A108YZ4 | 4,68 | 21,39% |
| 2026-09-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2026-09-29 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2026-09-29 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2026-09-29 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2026-09-29 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2026-09-29 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2026-09-29 | СэтлГрБ2P4 | RU000A10B8M0 | 19,64 | 16,76% |
| 2026-09-29 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2026-09-29 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2026-09-29 | Сплит ПВ-1 | RU000A10C3F4 | 14,01 | 18,37% |
| 2026-09-29 | СберИОС757 | RU000A10CQZ7 | 0,10 | 0,00% |
| 2026-09-29 | МРСКЦенБО6 | RU000A0ZZ1Y7 | 34,65 | -0,01% |
| 2026-09-29 | СеверстБ06 | RU000A1008W7 | 43,13 | 16,73% |
| 2026-09-29 | ПочтаРБ1P7 | RU000A1008Y3 | 114,68 | 17,74% |
| 2026-09-29 | МГКЛ 1P1 | RU000A104XJ9 | 64,82 | 29,11% |
| 2026-09-29 | Систем1P26 | RU000A106Z46 | 50,37 | 24,53% |
| 2026-09-29 | МОЭСКБО1P5 | RU000A107DP1 | 14,51 | 19,14% |
| 2026-09-29 | РЖД 1Р-32R | RU000A108Z85 | 15,30 | 19,63% |
| 2026-09-29 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-09-29 | БалтЛизП12 | RU000A109551 | 15,85 | 24,30% |
| 2026-09-29 | БинФарм1P4 | RU000A10AS28 | 20,96 | 17,86% |
| 2026-09-29 | Инаркт2Р3 | RU000A10B8P3 | 16,75 | 20,49% |
| 2026-09-29 | Газпн3P14R | RU000A10BK09 | 15,60 | 19,29% |
| 2026-09-29 | НПакБО-01 | RU000A10BR02 | 28,77 | -1,90% |
| 2026-09-29 | Реиннол1P3 | RU000A10BXV4 | 58,59 | 26,00% |
| 2026-09-29 | АЛЬФС1-822 | RU000A10CPN5 | 0,10 | 0,00% |
| 2026-09-29 | Ульоб34011 | RU000A10DBD4 | 43,63 | 18,28% |
| 2026-09-30 | СФОРЛО-2 А | RU000A10CLT1 | 51,35 | 29,03% |
| 2026-09-30 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2026-09-30 | МДС кл.А1 | RU000A0JVF98 | 29,72 | 0,00% |
| 2026-09-30 | МДС кл.А2 | RU000A0JVLA8 | 28,46 | 10,02% |
| 2026-09-30 | ПравоурмБ1 | RU000A1004L9 | 87,26 | -41,61% |
| 2026-09-30 | МБЭС 1P-01 | RU000A100VX2 | 72,30 | 15,43% |
| 2026-09-30 | Магнит4P05 | RU000A10A9Z1 | 18,90 | 14,00% |
| 2026-09-30 | Акрон Б1P6 | RU000A10AA28 | 16,62 | 17,86% |
| 2026-09-30 | ВТБФ БО-01 | RU000A10AHP1 | 16,26 | 17,98% |
| 2026-09-30 | ЕАС 1P2 | RU000A10B925 | 19,32 | 25,72% |
| 2026-09-30 | НорНикБ1P9 | RU000A10B9S5 | 50,53 | 40,29% |
| 2026-09-30 | ЮСВ 1Р1 | RU000A10CN62 | 18,88 | 24,90% |
| 2026-09-30 | ВТБС-1-708 | RU000A0NTY51 | 0,30 | 0,00% |
| 2026-09-30 | ВТБС-1-709 | RU000A0NTY69 | 0,30 | 0,00% |
| 2026-09-30 | ГПБ004Р28 | RU000A10CQH5 | 0,10 | 16,68% |
| 2026-09-30 | ГПБ004Р29 | RU000A10CQJ1 | 0,10 | 19,24% |
| 2026-09-30 | RUS-30 | XS0114288789 | 0,16 | 5,16% |
| 2026-09-30 | ЛТрейд 1P6 | RU000A105RF6 | 7,95 | 28,05% |
| 2026-09-30 | АБЗ-1 1Р05 | RU000A1070X5 | 1,73 | 22,45% |
| 2026-09-30 | ЛаймЗайм04 | RU000A107795 | 6,58 | 23,09% |
| 2026-09-30 | Роделен2P2 | RU000A107SA1 | 11,18 | 27,95% |
| 2026-09-30 | СФОРЛО-А | RU000A1095N3 | 20,39 | 26,55% |
| 2026-09-30 | ГПБ004Р11 | RU000A109DK8 | 0,10 | 7,14% |
| 2026-09-30 | РФ ЗО 30 Д | RU000A10A8E8 | 0,12 | 5,85% |
| 2026-09-30 | ПСБЛизП01 | RU000A10AA10 | 20,55 | 10,41% |
| 2026-09-30 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2026-09-30 | ДАРСДев1Р3 | RU000A10B8X7 | 21,37 | 20,92% |
| 2026-09-30 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2026-09-30 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2026-09-30 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2026-09-30 | МФ-128(US) | US78307ACZ49 | 7,50 | 0,00% |
| 2026-09-30 | Саммит 1P3 | RU000A107S85 | 11,06 | 23,35% |
| 2026-10-01 | РСетиМР1P7 | RU000A109S91 | 14,87 | 18,04% |
| 2026-10-01 | ОткрХОЛБО4 | RU000A0JUWV3 | 0,05 | 65,06% |
| 2026-10-01 | СПбГО35004 | RU000A102K88 | 20,59 | 2,36% |
| 2026-10-01 | ДрктЛиз2Р1 | RU000A106GY8 | 8,73 | 28,99% |
| 2026-10-01 | РКК БО-03 | RU000A106GZ5 | 41,14 | 184,84% |
| 2026-10-01 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2026-10-01 | СберИОС585 | RU000A106TU9 | 0,30 | 0,00% |
| 2026-10-01 | ИнтЛиз1Р07 | RU000A1077X0 | 1,05 | 20,56% |
| 2026-10-01 | ВТБ Б1-346 | RU000A107B35 | 13,56 | 19,38% |
| 2026-10-01 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2026-10-01 | ВТБ Б1-351 | RU000A107W55 | 13,77 | 19,22% |
| 2026-10-01 | ИнвОбл07 | RU000A108TD1 | 0,10 | 15,37% |
| 2026-10-01 | ИнвОбл08 | RU000A108TE9 | 0,10 | 18,04% |
| 2026-10-01 | БИЗНЕС01 | RU000A108WJ2 | 57,34 | 57,93% |
| 2026-10-01 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2026-10-01 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2026-10-01 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2026-10-01 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2026-10-01 | ДОМ.РФ25об | RU000A0JTW83 | 22,75 | 21,24% |
| 2026-10-01 | ВТБРКС01 | RU000A1032P1 | 0,42 | 19,62% |
| 2026-10-01 | РКСЭталон4 | RU000A109NC4 | 4,41 | 17,37% |
| 2026-10-01 | Сказка 1P1 | RU000A109PK2 | 59,84 | 27,48% |
| 2026-10-01 | БинФарм1P6 | RU000A10BZT3 | 16,03 | 18,74% |
| 2026-10-01 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2026-10-01 | ВЭБ.РФ 19 | RU000A0JT6B2 | 70,86 | 15,83% |
| 2026-10-01 | Роснфт1P8 | RU000A0ZYCP5 | 39,89 | 8,15% |
| 2026-10-01 | ТКХ БП1 | RU000A0ZYCR1 | 46,87 | 0,01% |
| 2026-10-01 | ГПБ005P12P | RU000A108VL0 | 13,97 | 25,19% |
| 2026-10-01 | МОНОП 1P01 | RU000A109S83 | 17,01 | 33,50% |
| 2026-10-01 | ПСБ 3P-09 | RU000A109TJ6 | 15,71 | 19,67% |
| 2026-10-01 | МТС 2P-07 | RU000A10B1N3 | 17,47 | 16,70% |
| 2026-10-01 | АлфФб ПК1 | RU000A10CKS5 | 36,38 | 17,84% |
| 2026-10-01 | АЛЬФС1-824 | RU000A10CPQ8 | 0,10 | 0,00% |
| 2026-10-02 | РКСЭталон5 | RU000A10BQK1 | 6,63 | 16,04% |
| 2026-10-02 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2026-10-02 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2026-10-02 | ВТБС1-1599 | RU000A10CEL3 | 0,10 | 0,00% |
| 2026-10-02 | РКСЭталон1 | RU000A105G99 | 0,52 | 18,58% |
| 2026-10-02 | СИМПЛСК1Р1 | RU000A107SG8 | 16,03 | 30,33% |
| 2026-10-02 | РСетиМР1P6 | RU000A108P61 | 14,51 | 18,94% |
| 2026-10-02 | МЕТАЛИН1P8 | RU000A108WY1 | 48,65 | 19,84% |
| 2026-10-02 | АЗБУКАВКП3 | RU000A109825 | 15,21 | 19,06% |
| 2026-10-02 | iВУШ 1P3 | RU000A109HX2 | 15,97 | 26,81% |
| 2026-10-02 | РОССИУМБ2 | RU000A109QQ7 | 94,74 | 19,93% |
| 2026-10-02 | СибКХП 1P4 | RU000A10BRN3 | 23,01 | 29,13% |
| 2026-10-02 | РусГид2Р06 | RU000A10BRR4 | 15,44 | 19,37% |
| 2026-10-02 | ЕСЭГ1PC7 | RU000A10C0X3 | 7,15 | 7,40% |
| 2026-10-02 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2026-10-02 | СберCIB71 | RU000A103LH0 | 0,50 | 0,00% |
| 2026-10-02 | SELGOLD001 | RU000A1062M5 | 143,05 | 13,48% |
| 2026-10-02 | ЭлемЛиз1P6 | RU000A1071U9 | 0,39 | 17,94% |
| 2026-10-02 | ИнвОбл01 | RU000A107C75 | 0,10 | 10,76% |
| 2026-10-02 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2026-10-02 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2026-10-02 | ИнвОбл09 | RU000A1095B8 | 0,10 | 12,37% |
| 2026-10-02 | ИнвОбл10 | RU000A109775 | 0,10 | 14,74% |
| 2026-10-02 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2026-10-02 | ИнвОбл11 | RU000A109QT1 | 0,10 | 12,34% |
| 2026-10-02 | ЕвроТранс4 | RU000A10A133 | 11,51 | 0,00% |
| 2026-10-02 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2026-10-02 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2026-10-02 | ГлобалФ1P6 | RU000A10AAF7 | 17,45 | 843,11% |
| 2026-10-02 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2026-10-02 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2026-10-02 | СберИОС693 | RU000A10B1T0 | 0,02 | 0,00% |
| 2026-10-02 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2026-10-02 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2026-10-02 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2026-10-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2026-10-02 | СЗКК 03 | RU000A0JRU20 | 33,61 | 16,46% |
| 2026-10-02 | СЗКК 04 | RU000A0JRU46 | 33,61 | 20,39% |
| 2026-10-02 | РЕСОЛизБ05 | RU000A0JWVT5 | 79,78 | 16,51% |
| 2026-10-02 | МигКр 04 | RU000A107KR2 | 11,33 | 24,91% |
| 2026-10-03 | СибурХБО14 | RU000A103T54 | 1 217,83 | 1,50% |
| 2026-10-03 | СибурХБО08 | RU000A103T70 | 1 217,83 | 16,69% |
| 2026-10-03 | СибурХБО13 | RU000A103T88 | 1 217,83 | 1,50% |
| 2026-10-03 | СибурХБО09 | RU000A103T96 | 1 217,83 | 11,26% |
| 2026-10-03 | СибурХБО10 | RU000A103TA8 | 1 217,83 | 9,71% |
| 2026-10-03 | СибурХБО12 | RU000A103TB6 | 1 217,83 | 1,50% |
| 2026-10-03 | СибурХБО11 | RU000A103TC4 | 1 217,83 | 8,86% |
| 2026-10-03 | МКЛизинг1 | RU000A107720 | 1,68 | 24,71% |
| 2026-10-03 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2026-10-03 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2026-10-03 | ММЗ001P-02 | RU000A10B255 | 18,53 | 22,78% |
| 2026-10-03 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2026-10-03 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2026-10-03 | ТЕХЛиз 1P7 | RU000A10BBG1 | 19,97 | 27,65% |
| 2026-10-03 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2026-10-03 | РКСЭталон2 | RU000A1062J1 | 0,70 | 18,67% |
| 2026-10-03 | РКСЭталон3 | RU000A106ZP6 | 2,70 | 18,87% |
| 2026-10-03 | АйДиКоле05 | RU000A1071Z8 | 17,67 | 20,98% |
| 2026-10-03 | ИАПульс-2А | RU000A0JVHJ7 | 0,17 | 6,00% |
| 2026-10-03 | РЖД 1Р-27R | RU000A106VV3 | 15,25 | 19,66% |
| 2026-10-03 | СибСтекП04 | RU000A107209 | 23,84 | 14,75% |
| 2026-10-03 | РСетиЛЭ1P1 | RU000A107EC7 | 14,51 | 19,23% |
| 2026-10-03 | БДеньг-2P6 | RU000A108F63 | 17,67 | 26,87% |
| 2026-10-03 | СамолетP15 | RU000A109874 | 16,03 | 20,80% |
| 2026-10-03 | ВЭББНКР 07 | RU000A109890 | 17,67 | 25,63% |
| 2026-10-03 | ИКС5Фин3P9 | RU000A10AT19 | 15,52 | 18,27% |
| 2026-10-03 | АБЗ-1 2Р02 | RU000A10B263 | 19,25 | 23,61% |
| 2026-10-03 | АйДиКол1P3 | RU000A10BBC0 | 17,67 | 0,00% |
| 2026-10-03 | ЯТЭК 1P-6 | RU000A10BBD8 | 17,40 | 20,89% |
| 2026-10-04 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2026-10-04 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2026-10-04 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2026-10-04 | АРЕНЗА1Р04 | RU000A107ST1 | 14,01 | 24,07% |
| 2026-10-04 | СолтонБО01 | RU000A108A19 | 16,44 | 20,10% |
| 2026-10-04 | МКБ ЗО2021 | RU000A108L24 | 1 547,45 | 12,53% |
| 2026-10-04 | Новосиб 26 | RU000A10ABC2 | 17,67 | 17,36% |
| 2026-10-04 | О'КЕЙ Б1Р7 | RU000A10B2J9 | 20,55 | 15,58% |
| 2026-10-04 | БДеньг-2P8 | RU000A10B2M3 | 23,84 | 26,11% |
| 2026-10-04 | РКСЭталон6 | RU000A10CW87 | 31,56 | 19,26% |
| 2026-10-04 | CBOM Finan | XS2392969395 | 19,06 | 0,00% |
| 2026-10-04 | Бустер Б01 | RU000A10D1U6 | 20,14 | 26,75% |
| 2026-10-04 | Мегафн2Р10 | RU000A10D1W2 | 14,81 | 19,59% |
| 2026-10-04 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2026-10-04 | ЮниСКап02К | RU000A102TK9 | 36,16 | 16,79% |
| 2026-10-04 | ЛТрейд 1P8 | RU000A106987 | 9,93 | 28,07% |
| 2026-10-04 | СОБИЛИЗ1Р4 | RU000A107EE3 | 1,56 | 28,84% |
| 2026-10-04 | СИБАВТО1Р4 | RU000A10A1U9 | 23,01 | 31,03% |
| 2026-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2026-10-04 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2026-10-04 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2026-10-04 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2026-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2026-10-04 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2026-10-04 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2026-10-04 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2026-10-04 | Газпром Нефть 006Р-01R | RU000A10C1S1 | 0,62 | 0,00% |
| 2026-10-05 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2026-10-05 | Аэрфью2Р06 | RU000A10CZC7 | 45,50 | 19,73% |
| 2026-10-05 | ФСК ЕЭС-29 | RU000A0JU7S1 | 22,79 | 0,00% |
| 2026-10-05 | ИА ДОМ 9P2 | RU000A100DQ4 | 2,47 | 15,93% |
| 2026-10-05 | Полюс Б1P1 | RU000A100XC2 | 0,05 | 16,37% |
| 2026-10-05 | БалтЛизБП8 | RU000A106EM8 | 17,96 | 21,75% |
| 2026-10-05 | ПР-Лиз 2P2 | RU000A106EP1 | 10,27 | 27,07% |
| 2026-10-05 | Фордевинд5 | RU000A108AK6 | 22,19 | 21,84% |
| 2026-10-05 | Джи-гр 2Р5 | RU000A109981 | 16,64 | 24,05% |
| 2026-10-05 | ЭталонФин2 | RU000A109SP5 | 16,32 | 26,43% |
| 2026-10-05 | РусГид2Р01 | RU000A10A349 | 15,52 | 19,56% |
| 2026-10-05 | АПРИ 2Р7 | RU000A10AUG3 | 24,25 | 23,80% |
| 2026-10-05 | Баррель01 | RU000A10B2U6 | 22,19 | 28,99% |
| 2026-10-05 | CBOM-27 | XS1589106910 | 3 557,62 | 0,00% |
| 2026-10-05 | ВТБС1-1280 | RU000A109E55 | 0,20 | 0,00% |
| 2026-10-05 | ВТБС1-1311 | RU000A109MJ1 | 0,20 | 0,00% |
| 2026-10-05 | АЛЬФС1-619 | RU000A10B545 | 0,15 | 0,00% |
| 2026-10-05 | АЛЬФС1-829 | RU000A10CPV8 | 0,10 | 0,00% |
| 2026-10-05 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2026-10-05 | ГазпКап3P6 | RU000A10D2Q2 | 15,03 | 19,83% |
| 2026-10-05 | СберИОС468 | RU000A103P25 | 0,50 | 0,00% |
| 2026-10-05 | СберИОС567 | RU000A106AP9 | 0,02 | 0,00% |
| 2026-10-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2026-10-05 | Джой 1P1 | RU000A107EW5 | 13,97 | 27,52% |
| 2026-10-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2026-10-05 | ЕвТранс2P1 | RU000A1082G5 | 12,74 | 22,32% |
| 2026-10-05 | МСБЛиз3P03 | RU000A108AJ8 | 3,45 | 23,36% |
| 2026-10-05 | ИнтЛиз1Р08 | RU000A108AL4 | 5,11 | 22,41% |
| 2026-10-05 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2026-10-05 | МКБ ЗО2027 | RU000A108NQ6 | 3 044,57 | 17,18% |
| 2026-10-05 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2026-10-05 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2026-10-05 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2026-10-05 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2026-10-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2026-10-05 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2026-10-05 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2026-10-05 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2026-10-05 | Акрон Б1P7 | RU000A10B347 | 68,47 | 8,25% |
| 2026-10-05 | Инаркт2Р2 | RU000A10B8R9 | 47,37 | 15,96% |
| 2026-10-06 | Кузина1P02 | RU000A1065H8 | 6,41 | 321,05% |
| 2026-10-06 | СОБИЛИЗ1Р3 | RU000A1078H1 | 1,01 | 27,99% |
| 2026-10-06 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2026-10-06 | ТрансМ БО2 | RU000A107FG5 | 23,42 | 29,01% |
| 2026-10-06 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2026-10-06 | Кеарли 1Р1 | RU000A108Q78 | 12,95 | 31,11% |
| 2026-10-06 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2026-10-06 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2026-10-06 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2026-10-06 | СФО БКС 32 | RU000A108QD7 | 0,20 | 0,00% |
| 2026-10-06 | Росагрл2Р5 | RU000A10AYJ9 | 16,14 | 0,00% |
| 2026-10-06 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2026-10-06 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2026-10-06 | РЖД БО-16 | RU000A0JUX71 | 76,29 | 0,00% |
| 2026-10-06 | НорНикБ1P2 | RU000A105A61 | 48,62 | 54,73% |
| 2026-10-06 | ГазпКап2P9 | RU000A107050 | 48,19 | 19,51% |
| 2026-10-06 | ГазКап2P10 | RU000A107084 | 48,19 | 19,48% |
| 2026-10-06 | ВЭБP-40 | RU000A107X96 | 55,78 | 20,06% |
| 2026-10-06 | СИМПЛ1Р01 | RU000A10A398 | 17,56 | 19,60% |
| 2026-10-06 | РЕСОЛиБП16 | RU000A10AV23 | 17,67 | 12,55% |
| 2026-10-06 | ВЭБ2Р-50 | RU000A10B8D9 | 51,90 | 19,37% |
| 2026-10-06 | ВТБС-1-645 | RU000A0NRAB9 | 0,30 | 0,00% |
| 2026-10-06 | ВТБС-1-862 | RU000A0P1V07 | 0,28 | 0,00% |
| 2026-10-06 | АЛЬФC1-310 | RU000A0P1VU3 | 0,25 | 0,00% |
| 2026-10-06 | ВТБС-1-285 | RU000A105781 | 0,28 | 0,00% |
| 2026-10-06 | ВТБС-1-778 | RU000A1072S1 | 0,28 | 0,00% |
| 2026-10-06 | АЛЬФC1-326 | RU000A107FS0 | 0,25 | 0,00% |
| 2026-10-06 | АЛЬФС1-818 | RU000A10CPJ3 | 0,10 | 0,00% |
| 2026-10-06 | СберCIB595 | RU000A0NR961 | 0,31 | 0,00% |
| 2026-10-07 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2026-10-07 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2026-10-07 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2026-10-07 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 8,51 | 16,84% |
| 2026-10-07 | ОФЗ 29008 | RU000A0JV4P3 | 102,92 | 19,63% |
| 2026-10-07 | ФСК ЕЭС-21 | RU000A0JT7T2 | 59,84 | -1,93% |
| 2026-10-07 | ИА ДОМ13P2 | RU000A1018T2 | 1,42 | 13,92% |
| 2026-10-07 | ВТБСУБТ2-1 | RU000A102879 | 378 958,90 | 14,93% |
| 2026-10-07 | ВТБСУБТ2-2 | RU000A102887 | 957 369,86 | 24,13% |
| 2026-10-07 | ГазпромК07 | RU000A106375 | 48,22 | 19,34% |
| 2026-10-07 | РЖД 1Р-26R | RU000A106K43 | 15,24 | 19,58% |
| 2026-10-07 | РусГидБП12 | RU000A106ZU6 | 45,38 | 19,68% |
| 2026-10-07 | Рекорд01 | RU000A1082M3 | 20,55 | 25,47% |
| 2026-10-07 | ГазКап2P15 | RU000A109080 | 14,88 | 0,00% |
| 2026-10-07 | iПозитивР1 | RU000A109098 | 15,25 | 20,25% |
| 2026-10-07 | ЛАЗСИСТ-01 | RU000A109JX8 | 17,47 | 24,06% |
| 2026-10-07 | РУСАЛ 1Р11 | RU000A109JY6 | 16,27 | 20,93% |
| 2026-10-07 | РУСАЛ 1Р10 | RU000A109JZ3 | 16,07 | 20,25% |
| 2026-10-07 | МТС 1P-28 | RU000A10AV98 | 17,88 | 16,22% |
| 2026-10-07 | БалтЛизП19 | RU000A10CC32 | 9,36 | 21,66% |
| 2026-10-07 | О'КЕЙ Б1Р8 | RU000A10CCN3 | 13,89 | 17,73% |
| 2026-10-07 | КАМАЗ БП17 | RU000A10CQ93 | 15,99 | 20,88% |
| 2026-10-07 | ВТБС1-658 | RU000A106PH4 | 0,27 | 0,00% |
| 2026-10-07 | АЛЬФС1-463 | RU000A1099G9 | 0,21 | 0,00% |
| 2026-10-07 | АЛЬФС1-820 | RU000A10CPL9 | 0,10 | 0,00% |
| 2026-10-07 | ВТБС-1-724 | RU000A0NX2D5 | 0,30 | 0,00% |
| 2026-10-07 | РЖД 1Р-15R | RU000A1009L8 | 21,94 | 13,33% |
| 2026-10-07 | СберИОС469 | RU000A103PF5 | 0,50 | 0,00% |
| 2026-10-07 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2026-10-07 | ОхтаГрБП03 | RU000A1070A3 | 34,90 | 24,18% |
| 2026-10-07 | ЛТрейд1P10 | RU000A107480 | 13,15 | 27,30% |
| 2026-10-07 | СовкомЗО-4 | RU000A107E99 | 4 247,78 | 9,30% |
| 2026-10-07 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 17,26% |
| 2026-10-07 | ТАЛК001P02 | RU000A1090A1 | 6,00 | 18,35% |
| 2026-10-07 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2026-10-07 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2026-10-07 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2026-10-07 | ОФЗ 26226 | RU000A0ZZYW2 | 39,64 | 13,04% |
| 2026-10-07 | ОФЗ 26232 | RU000A1014N4 | 29,92 | 13,78% |
| 2026-10-07 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2026-10-07 | SCB-30 | XS2010043656 | 3 247,54 | 11,56% |
| 2026-10-07 | ВЭББНКР 06 | RU000A1082K7 | 20,55 | 24,62% |
| 2026-10-07 | АйДиК 1P2 | RU000A109T74 | 18,08 | 23,82% |
| 2026-10-08 | КарРус 1P4 | RU000A109TG2 | 16,66 | 32,90% |
| 2026-10-08 | Новосиб10 | RU000A100WF7 | 5,70 | 13,82% |
| 2026-10-08 | Соц.разв01 | RU000A101UU8 | 2,61 | 0,00% |
| 2026-10-08 | Соц.разв02 | RU000A101UW4 | 4,17 | 27,06% |
| 2026-10-08 | ТЕХЛиз 1P5 | RU000A103TS0 | 7,56 | 27,31% |
| 2026-10-08 | ГлобалФ1P3 | RU000A106LS0 | 4,85 | 2 147,68% |
| 2026-10-08 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2026-10-08 | МаниКап1Р1 | RU000A1074F4 | 12,33 | 27,42% |
| 2026-10-08 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2026-10-08 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2026-10-08 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2026-10-08 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2026-10-08 | Ульоб34008 | RU000A1087F6 | 39,89 | 17,59% |
| 2026-10-08 | Башкорт24 | RU000A10AC91 | 14,64 | 15,54% |
| 2026-10-08 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2026-10-08 | Интерск2P1 | RU000A10BLG0 | 13,15 | 13,40% |
| 2026-10-08 | ВТБ Б1-338 | RU000A106U33 | 0,05 | 14,55% |
| 2026-10-08 | ДрктЛиз2Р2 | RU000A1078X8 | 10,12 | 31,98% |
| 2026-10-08 | СовкмЛ П10 | RU000A10BPV0 | 16,14 | 0,00% |
| 2026-10-08 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2026-10-08 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2026-10-08 | АРЕНЗА1Р03 | RU000A107217 | 16,99 | 27,31% |
| 2026-10-08 | НовТехнБ3 | RU000A1082W2 | 13,03 | 19,32% |
| 2026-10-08 | Сегежа3P4R | RU000A108991 | 55,61 | 26,29% |
| 2026-10-08 | ЕврХол3P01 | RU000A108G05 | 15,32 | 20,36% |
| 2026-10-08 | ГазпКап3P4 | RU000A109K65 | 14,74 | 0,00% |
| 2026-10-08 | Якут-35016 | RU000A109L72 | 15,12 | 19,27% |
| 2026-10-08 | Атомэнп04 | RU000A10B3A6 | 16,00 | 18,84% |
| 2026-10-08 | ВЭБ2Р-49 | RU000A10B3C2 | 19,58 | 19,10% |
| 2026-10-08 | СэтлГрБ2P6 | RU000A10C2L4 | 16,03 | 17,19% |
| 2026-10-08 | iПМЕДДМ2Р2 | RU000A10C329 | 16,49 | 20,91% |
| 2026-10-08 | ГПБФин1Р4 | RU000A10C6C4 | 14,19 | 18,20% |
| 2026-10-08 | АЛЬФС1-622 | RU000A10B578 | 0,15 | 0,00% |
| 2026-10-08 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2026-10-08 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2026-10-08 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2026-10-08 | СберCIB633 | RU000A0NW1E6 | 0,30 | 0,00% |
| 2026-10-08 | СберCIB77 | RU000A103Q40 | 0,50 | 0,00% |
| 2026-10-09 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2026-10-09 | ФСК ЕЭС Б3 | RU000A0ZYDH0 | 19,95 | -48,94% |
| 2026-10-09 | НоваБевБП7 | RU000A1099A2 | 15,12 | 19,27% |
| 2026-10-09 | МОЭ 1Р01 | RU000A1099E4 | 14,97 | 20,14% |
| 2026-10-09 | Брус 2P03 | RU000A10A3C3 | 16,58 | 0,00% |
| 2026-10-09 | ВЭБ2Р-48 | RU000A10ACF3 | 15,60 | 18,18% |
| 2026-10-09 | СовкмЛ П08 | RU000A10AHM8 | 16,14 | 17,23% |
| 2026-10-09 | СовкмФ2Р1 | RU000A10AHN6 | 16,14 | 3,77% |
| 2026-10-09 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2026-10-09 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2026-10-09 | РусГид2Р09 | RU000A10D3B2 | 14,97 | 19,27% |
| 2026-10-09 | ЭТС 1Р06 | RU000A10ADJ3 | 18,68 | 21,89% |
| 2026-10-09 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,93 | 16,40% |
| 2026-10-09 | СберИОС409 | RU000A103TL5 | 0,10 | 0,00% |
| 2026-10-09 | СберИОС418 | RU000A103TN1 | 0,10 | 0,00% |
| 2026-10-09 | МаэстроБ1 | RU000A107001 | 140,00 | 14,00% |
| 2026-10-09 | ЯТЭК 1P-3 | RU000A1070L0 | 38,27 | 17,83% |
| 2026-10-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2026-10-09 | ВЭББНКР 05 | RU000A107U65 | 12,06 | 27,29% |
| 2026-10-09 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2026-10-09 | ГПБ3P6CNY | RU000A1087C3 | 28,45 | 3,06% |
| 2026-10-09 | РУСАЛ 1Р7 | RU000A1089K2 | 223,32 | 7,50% |
| 2026-10-09 | АСВ 1Р02 | RU000A1089L0 | 25,93 | 30,24% |
| 2026-10-09 | ОйлРесур01 | RU000A108B83 | 13,97 | 31,55% |
| 2026-10-09 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2026-10-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2026-10-09 | НафттрнБО6 | RU000A10ADH7 | 22,19 | 57,90% |
| 2026-10-09 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2026-10-09 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2026-10-09 | ТрансФ1P01 | RU000A0JWWM8 | 74,79 | 54,38% |
| 2026-10-09 | АльфаБО-21 | RU000A0ZYBM4 | 65,43 | 14,91% |
| 2026-10-09 | ГТЛК 1P-07 | RU000A0ZYNY4 | 29,17 | 19,34% |
| 2026-10-09 | NSKATD-02 | RU000A10ADD6 | 23,84 | 15,84% |
| 2026-10-10 | БалтЛизБП1 | RU000A108777 | 16,03 | 26,50% |
| 2026-10-10 | ВЭББНКР 04 | RU000A106Y88 | 6,17 | 27,72% |
| 2026-10-10 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,97 | 28,45% |
| 2026-10-10 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2026-10-10 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2026-10-10 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2026-10-10 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2026-10-10 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2026-10-10 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2026-10-10 | СОБИЛИЗ1Р6 | RU000A10BT00 | 19,13 | 27,39% |
| 2026-10-10 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2026-10-10 | ТКК кл.Б | RU000A0JWU23 | 196,90 | 0,00% |
| 2026-10-10 | УпрОтходБ2 | RU000A0ZZ2W9 | 210,00 | 0,00% |
| 2026-10-10 | ИА АкБарсБ | RU000A0JV318 | 0,15 | 0,00% |
| 2026-10-10 | ИА АкБарсА | RU000A0JV326 | 0,44 | 0,00% |
| 2026-10-10 | ВсИнстр1Р1 | RU000A107GJ7 | 16,19 | 21,54% |
| 2026-10-10 | МСПБанк1P2 | RU000A109KV0 | 16,23 | 21,56% |
| 2026-10-10 | НКНХ 1Р-03 | RU000A109KW8 | 14,96 | 19,89% |
| 2026-10-10 | РусГид2Р05 | RU000A10AEB8 | 16,07 | 19,01% |
| 2026-10-10 | ТГК-14 1Р4 | RU000A10AEE2 | 19,48 | 21,79% |
| 2026-10-10 | Брус 2P05 | RU000A10B313 | 20,34 | 22,78% |
| 2026-10-10 | НовТех1Р6 | RU000A10BFL2 | 17,78 | 22,01% |
| 2026-10-10 | ГТЛК 2P-10 | RU000A10CR50 | 16,08 | 21,41% |
| 2026-10-10 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2026-10-10 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 19,73 | 26,74% |
| 2026-10-10 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2026-10-10 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2026-10-11 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2026-10-11 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2026-10-11 | КВАЗАРЛ-01 | RU000A10CR92 | 13,70 | 28,51% |
| 2026-10-11 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2026-10-11 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2026-10-11 | НорНик1P15 | RU000A10CRD2 | 69,83 | 7,68% |
| 2026-10-11 | СЕЛЛСерв1 | RU000A107GT6 | 22,19 | 20,42% |
| 2026-10-11 | БДеньг-2P4 | RU000A107GU4 | 25,48 | 16,66% |
| 2026-10-11 | ГазпКап3P1 | RU000A108BN8 | 14,97 | 0,00% |
| 2026-10-11 | БДеньг-2P7 | RU000A1099P0 | 18,90 | 25,01% |
| 2026-10-11 | ИКС5Фин3P1 | RU000A109JH1 | 18,90 | 70,04% |
| 2026-10-11 | ПолиплП2Б1 | RU000A10AEG7 | 18,99 | 21,56% |
| 2026-10-11 | СКСек1Р-01 | RU000A10AF64 | 17,40 | 7,63% |
| 2026-10-11 | МЕТАЛИНP13 | RU000A10B4D8 | 15,62 | 19,62% |
| 2026-10-11 | АгроUSD1P1 | RU000A10B4F3 | 0,12 | 15,19% |
| 2026-10-11 | РостелP18R | RU000A10BTC2 | 15,55 | 19,18% |
| 2026-10-11 | МИРРИКО1P4 | RU000A10C3P3 | 18,08 | 24,91% |
| 2026-10-11 | Гланит01 | RU000A10CRA8 | 15,51 | 20,25% |
| 2026-10-11 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2026-10-11 | УльтраБО1 | RU000A106AU9 | 7,23 | 20,93% |
| 2026-10-11 | Фордевинд4 | RU000A106SE5 | 11,65 | 26,06% |
| 2026-10-11 | CTRLлиз1Р2 | RU000A1086N2 | 11,37 | 43,94% |
| 2026-10-11 | ТомскАдм 9 | RU000A10A6J1 | 6,62 | 16,05% |
| 2026-10-11 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2026-10-11 | ИнтЛиз1Р11 | RU000A10B4A4 | 16,00 | 19,68% |
| 2026-10-11 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2026-10-12 | РГ Лиз 1P1 | RU000A103W26 | 119,67 | 10,25% |
| 2026-10-12 | СовкмЛ П07 | RU000A1099V8 | 15,73 | 20,60% |
| 2026-10-12 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2026-10-12 | СберИОС545 | RU000A105HP6 | 0,02 | 0,00% |
| 2026-10-12 | СберИОС546 | RU000A105K77 | 0,02 | 0,00% |
| 2026-10-12 | БДеньг-2P2 | RU000A106B51 | 5,26 | 25,68% |
| 2026-10-12 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2026-10-12 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2026-10-12 | ЦР БО-03 | RU000A107P47 | 10,93 | 28,47% |
| 2026-10-12 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2026-10-12 | ДелЛиз1Р1 | RU000A109U06 | 13,70 | 0,00% |
| 2026-10-12 | ЭНИКА 1Р05 | RU000A10A4C1 | 18,41 | 26,04% |
| 2026-10-12 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2026-10-12 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2026-10-12 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2026-10-12 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2026-10-12 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2026-10-12 | РЖД 1Р-06R | RU000A0ZZ4P9 | 92,25 | 15,16% |
| 2026-10-12 | Роделен1P4 | RU000A105SK4 | 14,50 | 24,22% |
| 2026-10-12 | ТЛК 1Р3 | RU000A10BTQ2 | 23,01 | 28,35% |
| 2026-10-12 | БалтЛизБП9 | RU000A107CD9 | 2,29 | 17,11% |
| 2026-10-12 | Аэрфью2Р05 | RU000A10C2E9 | 49,24 | 19,66% |
| 2026-10-12 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2026-10-12 | ЦР БО-05 | RU000A10CRJ9 | 20,55 | 28,10% |
| 2026-10-12 | Медси 1P03 | RU000A106K27 | 41,14 | 17,14% |
| 2026-10-12 | СУЭК-Ф1P4R | RU000A100Y50 | 36,90 | 0,08% |
| 2026-10-12 | НорНикБ1P7 | RU000A1083A6 | 15,04 | 19,98% |
| 2026-10-12 | ТатнхимP02 | RU000A108BX7 | 43,56 | 23,04% |
| 2026-10-12 | БалтЛизП11 | RU000A108P46 | 15,97 | 24,99% |
| 2026-10-12 | Омега01 | RU000A1092T7 | 17,26 | 54,85% |
| 2026-10-12 | НорНик Б10 | RU000A109TW9 | 14,99 | 19,69% |
| 2026-10-12 | СТМ 1P5 | RU000A10B2X0 | 18,19 | 20,14% |
| 2026-10-12 | БинФарм1P5 | RU000A10B3Q2 | 19,32 | 17,55% |
| 2026-10-12 | НорНикБ1P8 | RU000A10B4K3 | 0,66 | 8,04% |
| 2026-10-12 | НорНик1P12 | RU000A10BTU4 | 0,66 | 0,31% |
| 2026-10-12 | АЛЬФС1-702 | RU000A10BN14 | 0,10 | 0,00% |
| 2026-10-12 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2026-10-13 | НорНик1P11 | RU000A10BU23 | 65,18 | 6,90% |
| 2026-10-13 | ТМК БО-6 | RU000A0JXPD9 | 41,14 | 826,21% |
| 2026-10-13 | ГТЛК 1P-04 | RU000A0JXPG2 | 30,74 | 19,21% |
| 2026-10-13 | ИКС5Фин1P5 | RU000A100AB2 | 42,13 | 0,02% |
| 2026-10-13 | АРАГОН БП2 | RU000A100ME1 | 64,82 | 27,11% |
| 2026-10-13 | ИКС5ФинP10 | RU000A101LH4 | 34,41 | 6,00% |
| 2026-10-13 | Газпнф3P8R | RU000A107HG1 | 15,12 | 19,33% |
| 2026-10-13 | СИНАРАБ1 | RU000A1085A1 | 13,97 | 20,50% |
| 2026-10-13 | Джи-гр 2Р4 | RU000A108TU5 | 16,59 | 23,93% |
| 2026-10-13 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-10-13 | АЛРОСА1Р1 | RU000A109L49 | 14,99 | 19,57% |
| 2026-10-13 | Байсэл 1Р2 | RU000A109SM2 | 65,45 | 26,52% |
| 2026-10-13 | Атомэнпр03 | RU000A109UD7 | 15,08 | 19,20% |
| 2026-10-13 | ПКБ 1Р-06 | RU000A10A414 | 18,16 | 21,89% |
| 2026-10-13 | ФосАгро2П1 | RU000A10A4S7 | 15,41 | 18,32% |
| 2026-10-13 | ЯНДЕКС1Р1 | RU000A10BF48 | 15,40 | 19,43% |
| 2026-10-13 | Виллин1P2 | RU000A10C2R1 | 59,84 | 32,99% |
| 2026-10-13 | МСПБанк3P2 | RU000A10CG79 | 16,73 | 21,20% |
| 2026-10-13 | КИТФКапБО7 | RU000A0JWWR7 | 54,35 | 0,00% |
| 2026-10-13 | СберСIB711 | RU000A0P1MY4 | 0,20 | 0,00% |
| 2026-10-13 | СФО СФ 01 | RU000A104VD6 | 1,59 | 10,00% |
| 2026-10-13 | ИнтЛиз1Р10 | RU000A10A4N8 | 17,67 | 0,00% |
| 2026-10-13 | ФСК ЕЭС1Р2 | RU000A1028T1 | 16,45 | 0,00% |
| 2026-10-13 | ВИС Ф БП01 | RU000A102952 | 24,93 | 18,45% |
| 2026-10-13 | СПбГО35003 | RU000A102A15 | 15,08 | 13,99% |
| 2026-10-13 | СлавЭКО1Р1 | RU000A103WB0 | 27,42 | 19,88% |
| 2026-10-13 | ЗавдКЭС1Р3 | RU000A105AW7 | 7,48 | 314,65% |
| 2026-10-13 | МаниКап1Р2 | RU000A1079G1 | 4,93 | 28,65% |
| 2026-10-13 | ЭлемЛиз1P8 | RU000A108C58 | 2,59 | 19,33% |
| 2026-10-13 | ЭлемЛиз1P9 | RU000A1092S9 | 4,25 | 18,01% |
| 2026-10-13 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2026-10-13 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2026-10-13 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2026-10-13 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2026-10-13 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2026-10-13 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2026-10-14 | Ростел1P2R | RU000A0JXPN8 | 97,23 | 15,42% |
| 2026-10-14 | ВТБ Б1-216 | RU000A103166 | 0,05 | 8,21% |
| 2026-10-14 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2026-10-14 | СберИОС539 | RU000A1058J9 | 0,03 | 0,00% |
| 2026-10-14 | CTRLлиз1Р1 | RU000A106T85 | 7,97 | 46,83% |
| 2026-10-14 | ФИНСИСТ 01 | RU000A106TJ2 | 5,79 | 885,64% |
| 2026-10-14 | ПрактЛК1Р2 | RU000A1074N8 | 0,93 | 20,06% |
| 2026-10-14 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2026-10-14 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2026-10-14 | ПолюсЗО28Д | RU000A108P79 | 1 319,31 | 7,08% |
| 2026-10-14 | Садко 1P1 | RU000A109SX9 | 52,73 | 19,97% |
| 2026-10-14 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2026-10-14 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2026-10-14 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2026-10-14 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2026-10-14 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2026-10-14 | ОФЗ 26228 | RU000A100A82 | 38,15 | 14,73% |
| 2026-10-14 | PGIL-28 | XS2396900685 | 1 319,31 | 0,00% |
| 2026-10-14 | Систем1P14 | RU000A101XN7 | 26,18 | 19,26% |
| 2026-10-14 | MTRCSPR001 | RU000A1071Q7 | 33,66 | 17,92% |
| 2026-10-14 | БалтЛизП18 | RU000A10BZJ4 | 10,46 | 20,70% |
| 2026-10-14 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2026-10-14 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2026-10-14 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2026-10-14 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2026-10-14 | СМСтройБ01 | RU000A10D3R8 | 59,21 | 27,12% |
| 2026-10-14 | СберИОС760 | RU000A10CTR8 | 0,10 | 0,00% |
| 2026-10-14 | ИА ТКБ-1 А | RU000A0JUDD1 | 4,71 | 0,00% |
| 2026-10-14 | ТранснфБО7 | RU000A0JXPK4 | 43,63 | 0,00% |
| 2026-10-14 | РСХБ 01Т1 | RU000A0ZZ4T1 | 44,88 | 14,84% |
| 2026-10-14 | МЕТАЛИНБ03 | RU000A100YF3 | 35,65 | 7,51% |
| 2026-10-14 | ХРОМОС Б1 | RU000A108405 | 24,25 | 28,03% |
| 2026-10-14 | РСЭКСМБ2Р5 | RU000A108ZT4 | 49,94 | 20,15% |
| 2026-10-14 | РОЛЬФ 1Р03 | RU000A109LC8 | 16,44 | 22,85% |
| 2026-10-14 | КОРЯКЭН-01 | RU000A109UL0 | 18,90 | 20,57% |
| 2026-10-14 | МиратФ1Р2 | RU000A10AFB5 | 15,67 | 0,00% |
| 2026-10-14 | Систем2P01 | RU000A10B024 | 20,38 | 16,20% |
| 2026-10-14 | Мегафон2Р9 | RU000A10BFZ2 | 15,45 | 19,47% |
| 2026-10-14 | Мегафон2Р8 | RU000A10BG05 | 15,45 | 18,83% |
| 2026-10-14 | АПРИ 2Р10 | RU000A10BM56 | 25,07 | 25,55% |
| 2026-10-14 | Аэрофл2Б02 | RU000A10CS75 | 15,34 | 20,30% |
| 2026-10-14 | РЖД 1Р-46R | RU000A10D1H3 | 15,89 | 19,05% |
| 2026-10-14 | ВТБС-1-651 | RU000A106P89 | 0,30 | 0,00% |
| 2026-10-14 | СберCIB512 | RU000A0NR3C3 | 0,30 | 0,00% |
| 2026-10-14 | СберCIB594 | RU000A0NR953 | 0,30 | 0,00% |
| 2026-10-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2026-10-15 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2026-10-15 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2026-10-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2026-10-15 | СФООптФин2 | RU000A10ADT2 | 4,50 | 0,00% |
| 2026-10-15 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2026-10-15 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2026-10-15 | ИАУралс2А1 | RU000A0JUX48 | 8,83 | 0,00% |
| 2026-10-15 | ИАУралс2А2 | RU000A0JUX55 | 11,36 | 0,00% |
| 2026-10-15 | ИАУрлсб 3А | RU000A0JV2S1 | 10,97 | 0,00% |
| 2026-10-15 | ИАУрлсб 3Б | RU000A0JV2T9 | 3,66 | 0,00% |
| 2026-10-15 | ИАФора14 А | RU000A0JV3S9 | 2,12 | 0,00% |
| 2026-10-15 | ИА АкБар2А | RU000A0JW316 | 1,64 | -0,12% |
| 2026-10-15 | ФПК 1P-01 | RU000A0JXQ28 | 43,88 | 0,04% |
| 2026-10-15 | РЖД Б01P2R | RU000A0JXQ44 | 42,38 | 16,39% |
| 2026-10-15 | ТрансФ1P04 | RU000A0ZYEB1 | 49,86 | 22,69% |
| 2026-10-15 | РСХБ 09Т1 | RU000A0ZZ505 | 44,88 | 14,91% |
| 2026-10-15 | СУЭК-Ф1P6R | RU000A102986 | 73,55 | 19,40% |
| 2026-10-15 | ТрансФ1P08 | RU000A103WM7 | 99,73 | 9,46% |
| 2026-10-15 | БинФарм1P2 | RU000A104Z71 | 43,63 | 18,65% |
| 2026-10-15 | СНХТ БО-03 | RU000A107A93 | 20,55 | 27,14% |
| 2026-10-15 | ИнфрОблP9 | RU000A107TL6 | 14,92 | 18,57% |
| 2026-10-15 | Газпн3P10R | RU000A107UW1 | 15,07 | 19,74% |
| 2026-10-15 | Росагрл1Р5 | RU000A108447 | 16,12 | 20,02% |
| 2026-10-15 | Джой 1P2 | RU000A108462 | 18,08 | 29,98% |
| 2026-10-15 | СэтлГрБ2P3 | RU000A1084B2 | 12,74 | 20,09% |
| 2026-10-15 | ГазпКап3P2 | RU000A108JV4 | 14,77 | 19,70% |
| 2026-10-15 | Мегафон2P7 | RU000A109SZ4 | 48,20 | 19,34% |
| 2026-10-15 | R-Vision 1 | RU000A109T41 | 51,98 | 21,18% |
| 2026-10-15 | ВсИнстр1Р2 | RU000A109VJ2 | 16,88 | 22,38% |
| 2026-10-15 | СовкомБОП5 | RU000A109VL8 | 15,64 | 19,86% |
| 2026-10-15 | ТелХолБ2-7 | RU000A10AFT7 | 18,90 | 19,26% |
| 2026-10-15 | РСетиМР1P8 | RU000A10AFW1 | 16,38 | 17,98% |
| 2026-10-15 | СибурХ1Р04 | RU000A10B4U2 | 16,03 | 20,59% |
| 2026-10-15 | СибурХ1Р05 | RU000A10B4W8 | 16,03 | 20,59% |
| 2026-10-15 | СибурХ1Р06 | RU000A10B4X6 | 16,03 | 20,59% |
| 2026-10-15 | ЧеркизБ2P2 | RU000A10C5F9 | 15,64 | 19,97% |
| 2026-10-15 | ТАЛАНФБ1P4 | RU000A10C5J1 | 18,08 | 26,29% |
| 2026-10-15 | Селигдар5Р | RU000A10C5K9 | 17,70 | 21,09% |
| 2026-10-15 | ALFA-30 | XS2063279959 | 2 462,32 | 16,52% |
| 2026-10-15 | СберCIB627 | RU000A0NW185 | 0,30 | 0,00% |
| 2026-10-15 | СберCIB654 | RU000A0NW219 | 0,28 | 0,00% |
| 2026-10-15 | СберCIB775 | RU000A107ZL3 | 0,20 | 0,00% |
| 2026-10-15 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2026-10-15 | ИАУралс1 А | RU000A0JSF02 | 1,22 | 0,00% |
| 2026-10-15 | ИА ПСПб А | RU000A0JUCX1 | 0,09 | -25,00% |
| 2026-10-15 | КАМАЗ БП13 | RU000A109VM6 | 15,44 | 20,68% |
| 2026-10-15 | БашнфтБО9 | RU000A0JWX04 | 0,05 | -6,77% |
| 2026-10-15 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2026-10-15 | СОПФ ФПФ 1 | RU000A1018M7 | 17,24 | 14,32% |
| 2026-10-15 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 15,86% |
| 2026-10-15 | ЕвроТранс3 | RU000A1061K1 | 5,59 | 22,57% |
| 2026-10-15 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 13,74% |
| 2026-10-15 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2026-10-15 | СИБАВТО1Р3 | RU000A107KV4 | 40,26 | 48,84% |
| 2026-10-15 | АЛЬФАЗО850 | RU000A108Q29 | 3 430,21 | 9,31% |
| 2026-10-15 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2026-10-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2026-10-15 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2026-10-15 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2026-10-15 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2026-10-15 | Rolls-Royc | USG76237AC37 | 2 334,17 | 9,40% |
| 2026-10-15 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2026-10-15 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2026-10-15 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2026-10-15 | АФАНСБО-01 | RU000A107225 | 39,89 | 20,42% |
| 2026-10-15 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2026-10-15 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2026-10-16 | ПКБ 1Р-05 | RU000A108U72 | 16,44 | 23,57% |
| 2026-10-16 | Аэрофл2Б01 | RU000A10BGJ4 | 15,95 | 19,88% |
| 2026-10-16 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2026-10-16 | РЖД 1Р-20R | RU000A101M04 | 36,65 | 15,78% |
| 2026-10-16 | БЭЛТИ БОП4 | RU000A103DY2 | 1,51 | 24,16% |
| 2026-10-16 | ЛТрейд 1P9 | RU000A106GB6 | 10,07 | 28,20% |
| 2026-10-16 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2026-10-16 | Саммит 1P2 | RU000A107AZ6 | 1,05 | 23,84% |
| 2026-10-16 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2026-10-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2026-10-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2026-10-16 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2026-10-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2026-10-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2026-10-16 | МЦП-01 | RU000A109MH5 | 18,49 | 18,81% |
| 2026-10-16 | АСВ 1Р03 | RU000A109TF4 | 64,20 | 26,91% |
| 2026-10-16 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2026-10-16 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2026-10-16 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2026-10-16 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2026-10-16 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2026-10-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2026-10-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2026-10-16 | Ульоб34010 | RU000A10BTJ7 | 32,29 | 17,72% |
| 2026-10-16 | ТАЛК002P01 | RU000A10B5C7 | 16,85 | 22,55% |
| 2026-10-16 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2026-10-16 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2026-10-16 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2026-10-16 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2026-10-16 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2026-10-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2026-10-16 | ВТБС1-1600 | RU000A10CEM1 | 0,10 | 0,00% |
| 2026-10-16 | Амур 31002 | RU000A10D4D6 | 41,76 | 16,60% |
| 2026-10-16 | ТКХ БО-П03 | RU000A100AZ1 | 37,40 | 0,01% |
| 2026-10-16 | Газпнф3P6R | RU000A106565 | 45,62 | 19,64% |
| 2026-10-16 | РосгеоБ1P2 | RU000A107AX1 | 19,32 | 0,00% |
| 2026-10-16 | АЛЬФАБ1Р11 | RU000A107JV6 | 32,52 | 13,54% |
| 2026-10-16 | Росагрл2Р1 | RU000A108KT6 | 16,09 | 20,93% |
| 2026-10-16 | РЖД 1Р-33R | RU000A109PF2 | 15,67 | 19,19% |
| 2026-10-16 | ВОКСИС-01 | RU000A10AC67 | 19,73 | 24,52% |
| 2026-10-16 | ЕСЭГ1PC6 | RU000A10AG22 | 18,08 | 19,70% |
| 2026-10-16 | АПРИ 2Р8 | RU000A10AG48 | 27,95 | 18,92% |
| 2026-10-16 | ГИДРОМАШ05 | RU000A10C5U8 | 16,64 | 20,24% |
| 2026-10-16 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2026-10-16 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2026-10-16 | СберCIB74 | RU000A103N50 | 0,50 | 0,00% |
| 2026-10-16 | СберCIB777 | RU000A107ZN9 | 0,20 | 0,00% |
| 2026-10-16 | АЛЬФС1-707 | RU000A10BN63 | 0,10 | 0,00% |
| 2026-10-16 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2026-10-16 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2026-10-17 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2026-10-17 | ДрктЛиз2Р5 | RU000A10BUN7 | 16,63 | 29,04% |
| 2026-10-17 | Башкорт25 | RU000A10BV22 | 13,36 | 14,98% |
| 2026-10-17 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2026-10-17 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2026-10-17 | ПолиплП2Б7 | RU000A10BV71 | 1,04 | 0,00% |
| 2026-10-17 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2026-10-17 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2026-10-17 | Роделен2P4 | RU000A10C626 | 18,08 | 27,08% |
| 2026-10-17 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2026-10-17 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2026-10-17 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2026-10-17 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2026-10-17 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2026-10-17 | СФООптФин1 | RU000A107D25 | 1,49 | 0,00% |
| 2026-10-17 | СФО ПБ 01 | RU000A10A8N9 | 13,70 | 0,00% |
| 2026-10-17 | БДеньг-2P5 | RU000A107PW1 | 23,01 | 25,07% |
| 2026-10-17 | Газпн3P13R | RU000A109B33 | 15,04 | 19,76% |
| 2026-10-17 | БалтЛизП14 | RU000A10A3W1 | 15,53 | -52,65% |
| 2026-10-17 | АПРИ 2Р6 | RU000A10A554 | 20,55 | 36,92% |
| 2026-10-17 | НовТех1Р1 | RU000A10AHB1 | 19,32 | 21,47% |
| 2026-10-17 | Кокс01Р1 | RU000A10AHD7 | 19,50 | 31,43% |
| 2026-10-17 | УрКаПБО7P | RU000A10AYM3 | 15,45 | 19,21% |
| 2026-10-17 | ПКБ 1Р-08 | RU000A10BGW7 | 17,26 | 20,97% |
| 2026-10-17 | МТС 2P-10 | RU000A10BGY3 | 15,82 | 16,18% |
| 2026-10-17 | Новосиб 22 | RU000A1043E2 | 15,76 | 15,99% |
| 2026-10-17 | ЛТрейд 1P7 | RU000A105WZ4 | 8,45 | 28,13% |
| 2026-10-17 | РегПрод1Р4 | RU000A1075R6 | 15,62 | 22,61% |
| 2026-10-17 | Новосиб 23 | RU000A107B19 | 31,79 | 15,28% |
| 2026-10-17 | СОБИЛИЗ1Р5 | RU000A108KK5 | 7,12 | 28,27% |
| 2026-10-17 | Новосиб 24 | RU000A1099S4 | 44,25 | 16,19% |
| 2026-10-17 | СолСАТЛ01 | RU000A109NA8 | 10,26 | 26,71% |
| 2026-10-17 | НовТех1Р2 | RU000A10AHE5 | 22,60 | 16,13% |
| 2026-10-17 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2026-10-17 | ИКС5Фин3P2 | RU000A1075S4 | 14,88 | 18,38% |
| 2026-10-17 | РЕСОЛиБП23 | RU000A10AHC9 | 20,14 | 15,83% |
| 2026-10-17 | Агродом02 | RU000A10B5M6 | 24,66 | 30,93% |
| 2026-10-18 | ДОМ 2P5 | RU000A109U97 | 15,00 | 19,49% |
| 2026-10-18 | ВымпелК1Р4 | RU000A105WK6 | 22,06 | 15,88% |
| 2026-10-18 | ВымпелК1Р3 | RU000A105YK2 | 18,20 | 15,97% |
| 2026-10-18 | ВымпелК2Р3 | RU000A106TQ7 | 18,20 | 7,50% |
| 2026-10-18 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2026-10-18 | Томскобл24 | RU000A10AC75 | 16,03 | 17,03% |
| 2026-10-18 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2026-10-18 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2026-10-18 | ГПБ001P26P | RU000A1064G3 | 50,14 | 16,33% |
| 2026-10-18 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2026-10-18 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2026-10-18 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2026-10-18 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2026-10-18 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2026-10-18 | ИнтелК Б01 | RU000A10CT09 | 16,44 | 26,14% |
| 2026-10-18 | ФЕРА1Р1 | RU000A10CT74 | 13,12 | 23,47% |
| 2026-10-18 | ЧеркизБ1P7 | RU000A1094F2 | 15,08 | 19,88% |
| 2026-10-18 | АЛЬЯНС 1P6 | RU000A109B82 | 17,67 | 38,19% |
| 2026-10-18 | Росагрл2Р3 | RU000A109DT9 | 15,76 | 20,45% |
| 2026-10-18 | iПозитивР2 | RU000A10AHJ4 | 17,26 | 18,78% |
| 2026-10-18 | ПолиплП2Б2 | RU000A10AYW2 | 18,90 | 23,45% |
| 2026-10-18 | МСБЛиз3P05 | RU000A10B727 | 18,90 | 25,37% |
| 2026-10-18 | МСБЛиз3P04 | RU000A10B735 | 21,78 | 24,96% |
| 2026-10-18 | РостелP20R | RU000A10CT41 | 15,00 | 19,66% |
| 2026-10-18 | ГТЛК 2P-06 | RU000A10A5H7 | 18,00 | 17,78% |
| 2026-10-18 | Газпром Нефть 006Р-02R | RU000A10C6G5 | 6,16 | 0,00% |
| 2026-10-19 | МТС 2P-11 | RU000A10BP79 | 15,62 | 15,38% |
| 2026-10-19 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2026-10-19 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2026-10-19 | АЛЬФАБ2Р29 | RU000A108BB3 | 36,42 | 15,43% |
| 2026-10-19 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2026-10-19 | СберИОС764 | RU000A10D2R0 | 0,10 | 0,00% |
| 2026-10-19 | МЕТАЛИНБ09 | RU000A100B73 | 44,13 | 8,98% |
| 2026-10-19 | РУСАБрБ1P1 | RU000A100BB0 | 47,37 | 0,01% |
| 2026-10-19 | АРЕНЗА1Р06 | RU000A10A026 | 17,62 | 22,67% |
| 2026-10-19 | ИКС5Фин3P8 | RU000A10AP21 | 17,67 | 16,40% |
| 2026-10-19 | Якут-34005 | RU000A10BP38 | 15,62 | 18,57% |
| 2026-10-19 | ЭТС 1Р08 | RU000A10BVT2 | 17,67 | 20,06% |
| 2026-10-19 | ИКС5Фи3P14 | RU000A10CSX8 | 14,92 | 19,48% |
| 2026-10-19 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2026-10-19 | Акрон Б1P5 | RU000A109XR1 | 15,41 | 19,37% |
| 2026-10-19 | ВТБ С1-733 | RU000A0NX2N4 | 0,30 | 36,30% |
| 2026-10-19 | ВТБС-1-744 | RU000A0P1KF7 | 0,30 | 0,00% |
| 2026-10-19 | СберИОС555 | RU000A105W40 | 0,02 | 0,00% |
| 2026-10-19 | СберИОС569 | RU000A106D75 | 0,02 | 0,00% |
| 2026-10-19 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2026-10-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2026-10-19 | ФеррумБП1 | RU000A106ZQ4 | 19,73 | 124,27% |
| 2026-10-19 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2026-10-19 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2026-10-19 | ЕвТранс2P2 | RU000A108D81 | 12,74 | 22,05% |
| 2026-10-19 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2026-10-19 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2026-10-19 | ВТБ Б1-359 | RU000A109KL1 | 13,97 | 18,38% |
| 2026-10-19 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2026-10-19 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2026-10-19 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2026-10-19 | БЭЛТИ БОП7 | RU000A10AQD8 | 10,97 | 24,10% |
| 2026-10-19 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2026-10-19 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2026-10-19 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2026-10-19 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2026-10-19 | ПИР 1P3 | RU000A10BP87 | 24,66 | 33,57% |
| 2026-10-20 | ЯрОбл 2017 | RU000A0JXS83 | 5,24 | 16,13% |
| 2026-10-20 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2026-10-20 | ВЭБ1P-26 | RU000A1031U3 | 40,54 | 14,68% |
| 2026-10-20 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2026-10-20 | Россети1Р9 | RU000A1065C9 | 26,03 | 10,86% |
| 2026-10-20 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2026-10-20 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2026-10-20 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2026-10-20 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 24,86% |
| 2026-10-20 | ИЛСБО-1-1Р | RU000A107BH2 | 10,93 | 27,75% |
| 2026-10-20 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2026-10-20 | АквилонЛP3 | RU000A107M32 | 8,83 | 21,24% |
| 2026-10-20 | СПРИНТ-01 | RU000A108BE7 | 42,38 | 285,69% |
| 2026-10-20 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2026-10-20 | ГлобалФ1P5 | RU000A108VZ0 | 15,88 | 496,62% |
| 2026-10-20 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2026-10-20 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2026-10-20 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2026-10-20 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2026-10-20 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2026-10-20 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2026-10-20 | СНХТ БО-02 | RU000A104DZ7 | 19,32 | 38,35% |
| 2026-10-20 | РУССОЙЛ-01 | RU000A1074E7 | 54,85 | 40,91% |
| 2026-10-20 | ПушкПЗ1Р02 | RU000A107LU4 | 49,86 | 29,98% |
| 2026-10-20 | ДрктЛиз2Р3 | RU000A1094T3 | 12,94 | 32,30% |
| 2026-10-20 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2026-10-20 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2026-10-20 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2026-10-20 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2026-10-20 | АВТОБФ БП4 | RU000A106K35 | 37,40 | 14,24% |
| 2026-10-20 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2026-10-20 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2026-10-20 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2026-10-20 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2026-10-20 | СберCIB838 | RU000A108HT2 | 0,20 | 0,00% |
| 2026-10-20 | МРСКЦе1P03 | RU000A107AG6 | 14,71 | 20,02% |
| 2026-10-20 | ГПБ005P02P | RU000A107F49 | 14,44 | 23,97% |
| 2026-10-20 | РУСАЛ 1Р9 | RU000A108VW7 | 15,78 | 20,46% |
| 2026-10-20 | Аэрфью2Р03 | RU000A1090N4 | 53,39 | 22,97% |
| 2026-10-20 | МИРРИКО1P1 | RU000A109221 | 52,36 | 29,31% |
| 2026-10-20 | ХРОМОС Б2 | RU000A1094W7 | 17,88 | 29,96% |
| 2026-10-20 | ГазКап2P16 | RU000A1094X5 | 15,00 | 0,00% |
| 2026-10-20 | РоялКапБ1 | RU000A10A6V6 | 20,55 | 38,16% |
| 2026-10-20 | КЛВЗ 1P03 | RU000A10AZF4 | 19,73 | 25,87% |
| 2026-10-20 | МТС 2P-12 | RU000A10BW62 | 14,79 | 16,40% |
| 2026-10-20 | ПР-Лиз 2P3 | RU000A10CJ92 | 16,44 | 26,14% |
| 2026-10-20 | СберCIB516 | RU000A0NR3G4 | 0,30 | 0,00% |
| 2026-10-21 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2026-10-21 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2026-10-21 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2026-10-21 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2026-10-21 | ТБ-4_А1 | RU000A10CFK2 | 11,79 | 18,99% |
| 2026-10-21 | МЕТИН2P01 | RU000A10C725 | 15,33 | 20,02% |
| 2026-10-21 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2026-10-21 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2026-10-21 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2026-10-21 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2026-10-21 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2026-10-21 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2026-10-21 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2026-10-21 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2026-10-21 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2026-10-21 | СИНАРА1К1 | RU000A10CP11 | 13,97 | 0,00% |
| 2026-10-21 | СберCIB776 | RU000A107ZM1 | 0,20 | 0,00% |
| 2026-10-21 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2026-10-21 | ФСК ЕЭС-37 | RU000A0JVCB5 | 22,79 | 0,00% |
| 2026-10-21 | ФСК ЕЭС-38 | RU000A0JVDD9 | 22,79 | 0,00% |
| 2026-10-21 | ФПК 1P-04 | RU000A0ZZRK1 | 44,38 | -0,18% |
| 2026-10-21 | МРСКУр Б04 | RU000A100ZD5 | 43,88 | -100,00% |
| 2026-10-21 | МРСКУр Б03 | RU000A100ZF0 | 43,88 | -100,00% |
| 2026-10-21 | ФСК ЕЭС1Р5 | RU000A101LX1 | 0,02 | 0,35% |
| 2026-10-21 | СовкомБОП2 | RU000A101MB5 | 38,64 | 15,93% |
| 2026-10-21 | ВЭБP-31 | RU000A1042W6 | 47,70 | 19,22% |
| 2026-10-21 | Сегежа2P3R | RU000A104FG2 | 24,56 | 28,62% |
| 2026-10-21 | ВЭБP-38 | RU000A106WW9 | 47,95 | 19,36% |
| 2026-10-21 | ЦентрИБ13 | RU000A108BQ1 | 104,71 | 18,16% |
| 2026-10-21 | Россет1Р13 | RU000A109528 | 14,79 | 19,60% |
| 2026-10-21 | АЛЬЯНС 1P7 | RU000A109NR2 | 19,73 | 26,51% |
| 2026-10-21 | ЛЕГЕНДА2P5 | RU000A10C6Y8 | 17,26 | 23,38% |
| 2026-10-21 | Систем2P05 | RU000A10CU55 | 16,85 | 22,37% |
| 2026-10-21 | БинФарм2P1 | RU000A10CUB0 | 16,03 | 21,96% |
| 2026-10-21 | ОФЗ 29015 | RU000A1025A7 | 43,83 | 0,00% |
| 2026-10-21 | ОФЗ 29019 | RU000A102A49 | 43,83 | 0,00% |
| 2026-10-21 | ВТБС-1-649 | RU000A0NRAF0 | 0,30 | 0,00% |
| 2026-10-21 | ВТБС-1-863 | RU000A0P1V15 | 0,27 | 0,00% |
| 2026-10-21 | СберИОС762 | RU000A10CTT4 | 0,10 | 0,00% |
| 2026-10-21 | КонцесТ 03 | RU000A0ZZR58 | 82,02 | 0,00% |
| 2026-10-21 | МТС-Банк03 | RU000A107456 | 49,32 | 19,92% |
| 2026-10-21 | ВТБС-1-729 | RU000A0NX2J2 | 0,30 | 0,00% |
| 2026-10-21 | СберСIB712 | RU000A0P1MZ1 | 0,20 | 0,00% |
| 2026-10-21 | Новсиб 9об | RU000A0ZYH93 | 0,86 | 10,94% |
| 2026-10-21 | СберИОС471 | RU000A103RU0 | 0,50 | 0,00% |
| 2026-10-21 | СберИОС472 | RU000A103RV8 | 0,50 | 0,00% |
| 2026-10-21 | СМАК БП02 | RU000A106UA9 | 9,21 | 27,45% |
| 2026-10-21 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2026-10-21 | МаниКап1Р3 | RU000A107WD7 | 12,33 | 29,39% |
| 2026-10-21 | ПИР 1P1 | RU000A107WF2 | 3,80 | 32,32% |
| 2026-10-21 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2026-10-21 | БалтЛизП15 | RU000A10ATW2 | 14,61 | 20,87% |
| 2026-10-21 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2026-10-21 | СибКХП 1P3 | RU000A10BHX3 | 19,39 | 26,65% |
| 2026-10-21 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2026-10-21 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2026-10-21 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2026-10-22 | Россет1Р14 | RU000A109ZQ8 | 14,96 | 19,34% |
| 2026-10-22 | ОткрХОЛБО2 | RU000A0JVDR9 | 0,05 | 59,17% |
| 2026-10-22 | Роснфт1P4 | RU000A0JXQK2 | 44,88 | 15,16% |
| 2026-10-22 | СвердлОбл8 | RU000A101Z17 | 4,56 | 16,03% |
| 2026-10-22 | МЕТАЛИН028 | RU000A105A04 | 1 370,06 | 7,63% |
| 2026-10-22 | АГТК БО-02 | RU000A1065Y3 | 37,40 | 27,56% |
| 2026-10-22 | Ульоб34005 | RU000A106607 | 13,21 | 16,83% |
| 2026-10-22 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2026-10-22 | СберИОС586 | RU000A106XQ9 | 0,10 | 0,00% |
| 2026-10-22 | АйДиКоле06 | RU000A107C34 | 2,49 | 23,79% |
| 2026-10-22 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,15 | 29,14% |
| 2026-10-22 | АйДиКоле07 | RU000A108L65 | 10,43 | 21,02% |
| 2026-10-22 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2026-10-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2026-10-22 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2026-10-22 | ЦР БО-04 | RU000A10B7D1 | 21,82 | 26,51% |
| 2026-10-22 | MI-28 | XS2400040973 | 1 370,06 | 4,60% |
| 2026-10-22 | БалтЛизП16 | RU000A10BJX9 | 14,26 | 21,17% |
| 2026-10-22 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2026-10-22 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2026-10-22 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2026-10-22 | АПРИФП 2Р2 | RU000A106631 | 79,78 | 29,20% |
| 2026-10-22 | ГазпромКP5 | RU000A106672 | 24,43 | 15,71% |
| 2026-10-22 | ТАЛК001P03 | RU000A109DP7 | 14,10 | 22,67% |
| 2026-10-22 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2026-10-22 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2026-10-22 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2026-10-22 | РДВ ТЕХ 02 | RU000A10D665 | 62,33 | 26,61% |
| 2026-10-22 | АИЖК-12 А1 | RU000A0JSGW8 | 1,65 | 0,00% |
| 2026-10-22 | АИЖК-12 А2 | RU000A0JSKJ7 | 1,81 | -4,07% |
| 2026-10-22 | О1ГрФин1P1 | RU000A0JXQM8 | 26,18 | 0,00% |
| 2026-10-22 | РГ Лиз 1P3 | RU000A104ZV9 | 58,58 | 0,00% |
| 2026-10-22 | ЕАБР П3-07 | RU000A1064L3 | 104,40 | 20,15% |
| 2026-10-22 | ИСТРСЫР 03 | RU000A107C00 | 14,79 | 22,43% |
| 2026-10-22 | АЛЬЯНС 1P3 | RU000A107QL2 | 17,26 | 39,43% |
| 2026-10-22 | ВЭБP-41 | RU000A107XA1 | 47,25 | 19,69% |
| 2026-10-22 | СТМ 1P4 | RU000A1082Y8 | 12,74 | 18,95% |
| 2026-10-22 | МТС 2P-06 | RU000A109312 | 47,79 | 19,95% |
| 2026-10-22 | ЯТЭК 1P-4 | RU000A109NF7 | 16,03 | 20,87% |
| 2026-10-22 | ТГК-14 1Р6 | RU000A10ARZ9 | 18,90 | 23,54% |
| 2026-10-22 | Спектр01 | RU000A10BPX6 | 19,73 | 26,61% |
| 2026-10-22 | ВТБС1-1313 | RU000A109MM5 | 0,20 | 0,00% |
| 2026-10-22 | ВТБС1-1374 | RU000A10A2U7 | 0,19 | 0,00% |
| 2026-10-22 | АЛЬФС1-839 | RU000A10CWS0 | 0,10 | 0,00% |
| 2026-10-22 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2026-10-22 | Газпром Нефть 006Р-04R | RU000A10CLE3 | 5,96 | 0,00% |
| 2026-10-23 | МОНОП 1P05 | RU000A10BWL7 | 20,96 | 32,04% |
| 2026-10-23 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2026-10-23 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2026-10-23 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2026-10-23 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2026-10-23 | РЖД 1Р-09R | RU000A0ZZRY2 | 76,39 | 15,93% |
| 2026-10-23 | НЗРМ БО-01 | RU000A104EP6 | 7,12 | 28,32% |
| 2026-10-23 | ИАДОМ 1P37 | RU000A106YR5 | 11,45 | 6,41% |
| 2026-10-23 | ИАДОМ 1P44 | RU000A108GC0 | 12,08 | 7,45% |
| 2026-10-23 | Фордевинд6 | RU000A108WV7 | 16,44 | 21,36% |
| 2026-10-23 | ИАДОМ 1P50 | RU000A109MG7 | 13,24 | 7,45% |
| 2026-10-23 | РОЛЬФ 1Р06 | RU000A10ASD4 | 18,90 | 21,33% |
| 2026-10-23 | Апт36,62P2 | RU000A10B7H2 | 20,14 | 19,41% |
| 2026-10-23 | ТАЛК002P02 | RU000A10BWN3 | 21,37 | 27,79% |
| 2026-10-23 | ВТБС-1-816 | RU000A0P1MB2 | 0,29 | 0,00% |
| 2026-10-23 | ВТБС1-1653 | RU000A10CNM2 | 0,10 | 0,00% |
| 2026-10-23 | ВЕРАТЕК-02 | RU000A10DA58 | 21,37 | 29,34% |
| 2026-10-23 | СвердлОбл5 | RU000A0ZZQH9 | 1,55 | 16,34% |
| 2026-10-23 | ГТЛК1520 2 | RU000A101D54 | 19,46 | 0,00% |
| 2026-10-23 | СберИОС477 | RU000A103UQ2 | 0,10 | 0,00% |
| 2026-10-23 | СберИОС478 | RU000A103UR0 | 0,10 | 0,00% |
| 2026-10-23 | Фордевинд3 | RU000A106Q47 | 8,78 | 26,76% |
| 2026-10-23 | БЭЛТИ БОП6 | RU000A1076A0 | 10,36 | 21,79% |
| 2026-10-23 | МСБЛиз3P02 | RU000A107C91 | 0,88 | 23,46% |
| 2026-10-23 | ПКБ 1Р-04 | RU000A108CC9 | 21,28 | 19,01% |
| 2026-10-23 | Европлн1Р9 | RU000A10ASC6 | 15,78 | 17,09% |
| 2026-10-23 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2026-10-23 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2026-10-23 | ИнтЛиз1Р09 | RU000A109DV5 | 14,18 | 24,84% |
| 2026-10-23 | Газпром Нефть 006Р-03R | RU000A10CLW5 | 0,60 | 0,00% |
| 2026-10-24 | ДрктЛиз2Р4 | RU000A10BXQ4 | 18,79 | 30,26% |
| 2026-10-24 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2026-10-24 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2026-10-24 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2026-10-24 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 12,12 | 26,32% |
| 2026-10-24 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2026-10-24 | Брус 2P02 | RU000A107UU5 | 8,92 | 23,55% |
| 2026-10-24 | ТАЛК002P03 | RU000A10CUF1 | 16,44 | 21,99% |
| 2026-10-24 | ФабрФавБО1 | RU000A106ZZ5 | 16,44 | 1 235,79% |
| 2026-10-24 | Роделен2P1 | RU000A107076 | 12,95 | 27,74% |
| 2026-10-24 | СмартФ1Р03 | RU000A108LN7 | 17,05 | 29,73% |
| 2026-10-24 | Славнеф2Р5 | RU000A108ZH9 | 15,12 | 20,00% |
| 2026-10-24 | АРЕНЗА1Р05 | RU000A1097C2 | 17,20 | 22,23% |
| 2026-10-24 | ТрансКо2P1 | RU000A109E71 | 15,41 | 20,13% |
| 2026-10-24 | Экспо1П02 | RU000A109QN4 | 16,20 | 20,49% |
| 2026-10-24 | Европлн1Р8 | RU000A10A7C4 | 17,26 | 18,33% |
| 2026-10-24 | СибурХ1Р02 | RU000A10A7H3 | 15,70 | 18,79% |
| 2026-10-24 | ОилРес1P3 | RU000A10DB16 | 23,84 | 29,26% |
| 2026-10-24 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2026-10-24 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2026-10-25 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2026-10-25 | БДеньг-2P3 | RU000A1070G0 | 9,86 | 26,82% |
| 2026-10-25 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2026-10-25 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2026-10-25 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2026-10-25 | Роделен1P3 | RU000A105M59 | 11,74 | 24,55% |
| 2026-10-25 | ССекьюр_А | RU000A10AST0 | 13,25 | 17,93% |
| 2026-10-25 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2026-10-25 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2026-10-25 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2026-10-25 | ВОКСИС-04 | RU000A10C8K3 | 16,44 | 21,39% |
| 2026-10-25 | ММЗ001P-03 | RU000A10C8M9 | 17,75 | 24,44% |
| 2026-10-25 | НорНик1P13 | RU000A10C8Q0 | 51,96 | 5,40% |
| 2026-10-25 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2026-10-25 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2026-10-25 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2026-10-25 | ГПБИптк2-А | RU000A0JRFZ5 | 0,68 | 0,00% |
| 2026-10-25 | ИАВ 2 А | RU000A0JTT47 | 1,57 | 0,00% |
| 2026-10-25 | ИАПульс-1А | RU000A0JVJY2 | 0,43 | 182,66% |
| 2026-10-25 | ПР-Лиз 2P1 | RU000A1022E6 | 18,08 | 24,15% |
| 2026-10-25 | РЖД 1Р-28R | RU000A106ZL5 | 15,35 | 19,73% |
| 2026-10-25 | СамолетP14 | RU000A1095L7 | 16,23 | 28,68% |
| 2026-10-25 | ГПБФин1Р2 | RU000A109R19 | 48,04 | 18,89% |
| 2026-10-25 | iСелктл1Р5 | RU000A10A7S0 | 17,26 | 18,09% |
| 2026-10-25 | Амур 24001 | RU000A10AAU6 | 18,68 | 18,11% |
| 2026-10-25 | АПРИ 2Р9 | RU000A10AZY5 | 26,30 | 28,17% |
| 2026-10-25 | СИМПЛ1Р04 | RU000A10BQ78 | 17,26 | 21,70% |
| 2026-10-25 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2026-10-26 | ТБ-3_01 | RU000A10B7T7 | 1,74 | 16,68% |
| 2026-10-26 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2026-10-26 | СБСекьюр2А | RU000A10BQR6 | 4,89 | 16,84% |
| 2026-10-26 | ALFA-31 | XS2333280571 | 2 232,68 | 0,00% |
| 2026-10-26 | ГПБ-СПК Б1 | RU000A10AY04 | 0,01 | 0,00% |
| 2026-10-26 | НИА ВТБ-1А | RU000A0JQ6E9 | 0,10 | 0,00% |
| 2026-10-26 | НИА ВТБ-1Б | RU000A0JQ6F6 | 6,17 | 0,00% |
| 2026-10-26 | ИА АТБ А | RU000A0JTHU8 | 0,47 | 0,00% |
| 2026-10-26 | РЖД БО-15 | RU000A0JU9M0 | 73,20 | 0,00% |
| 2026-10-26 | ИА АТБ 2 А | RU000A0JUG15 | 2,77 | 0,00% |
| 2026-10-26 | ИАВ 3 А | RU000A0JUJE6 | 0,08 | 154,67% |
| 2026-10-26 | ИА Вега2 А | RU000A0JWKP6 | 0,84 | 94,50% |
| 2026-10-26 | ИА Вега1 А | RU000A0JWKQ4 | 0,79 | 231,70% |
| 2026-10-26 | ПочтаРБ1P4 | RU000A0ZZ5H3 | 49,36 | 18,82% |
| 2026-10-26 | ПочтаРБ1P5 | RU000A0ZZ5J9 | 49,36 | 18,40% |
| 2026-10-26 | ТКБМСП1 01 | RU000A0ZZYV4 | 0,47 | 0,00% |
| 2026-10-26 | МОСМСП2 02 | RU000A1015Z5 | 0,17 | 0,00% |
| 2026-10-26 | МОСМСП3 01 | RU000A1016A6 | 0,07 | -100,00% |
| 2026-10-26 | МОСМСП6 01 | RU000A1028R5 | 0,35 | 13,25% |
| 2026-10-26 | МОСМСП5 01 | RU000A102B71 | 0,52 | 7,19% |
| 2026-10-26 | МОСМСП2 03 | RU000A104YR0 | 0,18 | 12,08% |
| 2026-10-26 | ЧистПлан01 | RU000A1070P1 | 23,01 | 27,55% |
| 2026-10-26 | МОСМСП6 02 | RU000A107DR7 | 10,54 | 18,55% |
| 2026-10-26 | СамолетP13 | RU000A107RZ0 | 12,12 | 27,00% |
| 2026-10-26 | ТелХолБ2-6 | RU000A1087A7 | 13,19 | 21,16% |
| 2026-10-26 | КарМани2Р1 | RU000A1087G4 | 10,11 | 21,13% |
| 2026-10-26 | ГазКап2P14 | RU000A1087J8 | 14,74 | 19,53% |
| 2026-10-26 | ЛСР БО1Р10 | RU000A10B0B0 | 19,73 | 16,86% |
| 2026-10-26 | МЕТАЛИНP14 | RU000A10BQD6 | 15,53 | 19,49% |
| 2026-10-26 | ВТБС-1-696 | RU000A0NTXV5 | 0,30 | 0,00% |
| 2026-10-26 | АЛЬФС1-638 | RU000A10B990 | 0,15 | 0,00% |
| 2026-10-26 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2026-10-26 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2026-10-26 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2026-10-26 | СГтранс1Р1 | RU000A103YP6 | 24,68 | 0,10% |
| 2026-10-26 | Томскобл20 | RU000A1024L7 | 3,30 | 16,92% |
| 2026-10-26 | ЛУКОЙЛ 27 | RU000A1059P4 | 1 136,64 | 6,39% |
| 2026-10-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 1 461,39 | 6,97% |
| 2026-10-26 | СКФ ЗО2028 | RU000A105A87 | 1 562,88 | 7,60% |
| 2026-10-26 | СибКХП 1P2 | RU000A107P62 | 39,89 | 25,93% |
| 2026-10-26 | СибСтекБ01 | RU000A10ASF9 | 19,07 | 26,09% |
| 2026-10-26 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2026-10-26 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2026-10-26 | ЛаймЗайм05 | RU000A10B8C1 | 15,82 | 23,54% |
| 2026-10-26 | SCF Capita | XS2325559396 | 1 562,88 | 4,80% |
| 2026-10-26 | LUK-27 | XS2401571448 | 1 136,64 | 0,00% |
| 2026-10-26 | LUK-31 | XS2401571521 | 1 461,39 | 4,05% |
| 2026-10-26 | СБ СекьюрА | RU000A1097T6 | 2,50 | 16,46% |
| 2026-10-26 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2026-10-26 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2026-10-26 | ГлобалФ1P4 | RU000A107CJ6 | 18,71 | 1 219,07% |
| 2026-10-26 | АЛЬФАЗО350 | RU000A108JQ4 | 2 232,68 | 8,83% |
| 2026-10-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 15,39 | 13,19% |
| 2026-10-27 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
| 2026-10-27 | СДЭКГлБП01 | RU000A102SM7 | 1,56 | 20,94% |
| 2026-10-27 | Петснаб1Р1 | RU000A104B04 | 0,52 | 15,19% |
| 2026-10-27 | Новотр 1Р3 | RU000A105CM4 | 18,23 | 17,15% |
| 2026-10-27 | МГКЛ 1P4 | RU000A106MV2 | 39,89 | 23,94% |
| 2026-10-27 | ТГК-14 1Р2 | RU000A106MW0 | 32,04 | 22,82% |
| 2026-10-27 | ГазТранс01 | RU000A1075D6 | 30,42 | 222,61% |
| 2026-10-27 | НорНикЗ26Д | RU000A107C67 | 1 136,64 | 6,34% |
| 2026-10-27 | МЕГАТКТ-01 | RU000A107PM2 | 49,86 | 444,15% |
| 2026-10-27 | ПУБ001Р-01 | RU000A108Y60 | 6,83 | 21,34% |
| 2026-10-27 | РУСАЛ 1Р8 | RU000A1094G0 | 187,55 | 7,45% |
| 2026-10-27 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2026-10-27 | ДелЛиз1Р2 | RU000A10B0J3 | 13,41 | 19,22% |
| 2026-10-27 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2026-10-27 | ГТЛК 1P-08 | RU000A0ZYR91 | 28,22 | 18,77% |
| 2026-10-27 | МЛФТ БО-02 | RU000A106DJ6 | 5,01 | 1 049,48% |
| 2026-10-27 | ПрактЛК1Р3 | RU000A108Z77 | 9,73 | 23,13% |
| 2026-10-27 | СФО СФ1 01 | RU000A10AAQ4 | 4,83 | 13,35% |
| 2026-10-27 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2026-10-27 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2026-10-27 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2026-10-27 | GMKN-26 | XS2393505008 | 1 136,64 | 0,00% |
| 2026-10-27 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2026-10-27 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2026-10-27 | ТЛК 1Р4 | RU000A10CZ35 | 19,73 | 26,76% |
| 2026-10-27 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2026-10-27 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2026-10-27 | СберИОС763 | RU000A10CX78 | 0,10 | 0,00% |
| 2026-10-27 | ФСК ЕЭС-26 | RU000A0JU2K9 | 22,39 | 0,00% |
| 2026-10-27 | ФСК ЕЭС-27 | RU000A0JU2L7 | 22,39 | 0,00% |
| 2026-10-27 | ИАВ 4 А | RU000A0JVFN3 | 0,01 | 139,12% |
| 2026-10-27 | Систем1P12 | RU000A101012 | 89,75 | 19,29% |
| 2026-10-27 | КИВИФ 1Р02 | RU000A107548 | 0,25 | -4,59% |
| 2026-10-27 | МТС 2P-01 | RU000A1075E4 | 46,50 | 19,70% |
| 2026-10-27 | Россет1Р11 | RU000A107CG2 | 14,84 | 19,42% |
| 2026-10-27 | СКБФ 01 | RU000A107PN0 | 39,89 | 17,05% |
| 2026-10-27 | Европлн1Р7 | RU000A108Y86 | 15,53 | 20,14% |
| 2026-10-27 | ВЭБP-46 | RU000A1093L2 | 6,31 | 17,70% |
| 2026-10-27 | СФО АИ А1 | RU000A109650 | 8,31 | 0,00% |
| 2026-10-27 | СЛДК 1P1 | RU000A109XN0 | 52,36 | 28,93% |
| 2026-10-27 | КАМАЗ БП14 | RU000A10ASW4 | 16,77 | 19,73% |
| 2026-10-27 | Кокс01Р2 | RU000A10B0R6 | 20,96 | 22,59% |
| 2026-10-27 | Кокс01Р3 | RU000A10B0S4 | 18,70 | 26,33% |
| 2026-10-27 | РЖД 1Р-39R | RU000A10B0T2 | 14,71 | 16,41% |
| 2026-10-27 | ГИДРОМАШ03 | RU000A10BQF1 | 16,85 | 19,79% |
| 2026-10-27 | ВЭБ2Р-53 | RU000A10C6S0 | 48,76 | 19,44% |
| 2026-10-27 | Росагрл2Р4 | RU000A10CS91 | 16,19 | 20,40% |
| 2026-10-27 | ИЭКХолд1Р4 | RU000A10CZ43 | 16,23 | 21,86% |
| 2026-10-27 | СберCIB839 | RU000A108HU0 | 0,20 | 0,00% |
| 2026-10-27 | СберCIB840 | RU000A108HV8 | 0,20 | 0,00% |
| 2026-10-27 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2026-10-27 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2026-10-27 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2026-10-27 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2026-10-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,46 | 0,00% |
| 2026-10-28 | ТЛК 1Р2 | RU000A10BJL4 | 23,84 | 28,24% |
| 2026-10-28 | ИАДОМ 1P55 | RU000A10C1N2 | 27,40 | 18,20% |
| 2026-10-28 | ИАДОМ 1P57 | RU000A10C1P7 | 20,30 | 3,85% |
| 2026-10-28 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2026-10-28 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2026-10-28 | ДОМРФИА 2P | RU000A0ZYJT2 | 1,41 | 13,17% |
| 2026-10-28 | ИАДОМ 1P56 | RU000A10C8J5 | 6,83 | 15,06% |
| 2026-10-28 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2026-10-28 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2026-10-28 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2026-10-28 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2026-10-28 | ДОМРФИА 04 | RU000A0ZYL89 | 1,26 | -4,11% |
| 2026-10-28 | ВТБ Б1-382 | RU000A10D327 | 0,10 | 0,00% |
| 2026-10-28 | ИАСанр2А | RU000A0JUPF0 | 0,02 | 199,35% |
| 2026-10-28 | ИАСанр1А | RU000A0JUPU9 | 0,04 | -69,33% |
| 2026-10-28 | ПСБМСБ15А1 | RU000A0JWTU7 | 0,41 | 0,00% |
| 2026-10-28 | АРАГОН об | RU000A0JXQQ9 | 67,32 | 27,83% |
| 2026-10-28 | ИАВ 5 | RU000A0JXQU1 | 0,37 | -0,27% |
| 2026-10-28 | ДОМ.РФ Б-6 | RU000A0ZYF20 | 41,39 | 16,17% |
| 2026-10-28 | ДОМ.РФ Б-7 | RU000A0ZYF38 | 41,39 | 18,87% |
| 2026-10-28 | ДОМРФИА 03 | RU000A0ZYLX0 | 1,67 | 2,00% |
| 2026-10-28 | ИА ДОМ 5P2 | RU000A0ZZCH9 | 2,69 | 13,74% |
| 2026-10-28 | МОСМСП1 01 | RU000A0ZZZQ1 | 0,09 | 150,08% |
| 2026-10-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | -51,92% |
| 2026-10-28 | ИА ДОМ11P2 | RU000A100YY4 | 3,54 | 14,26% |
| 2026-10-28 | ИА ДОМ10P2 | RU000A100ZB9 | 1,38 | 15,07% |
| 2026-10-28 | ИА ДОМ12P2 | RU000A1016B4 | 5,32 | 0,00% |
| 2026-10-28 | ИА ДОМ 5P1 | RU000A101JD7 | 3,78 | 13,50% |
| 2026-10-28 | ИАДОМ Б1P8 | RU000A1031K4 | 7,10 | 13,92% |
| 2026-10-28 | ИАДОМ 1P11 | RU000A103YG5 | 8,78 | 14,42% |
| 2026-10-28 | ИАДОМ 1P13 | RU000A1041Q0 | 7,77 | 19,99% |
| 2026-10-28 | ИАДОМ 1P17 | RU000A104AM1 | 2,94 | 14,47% |
| 2026-10-28 | ИАДОМ 1P16 | RU000A104B79 | 3,24 | 13,54% |
| 2026-10-28 | ИАДОМ 1P18 | RU000A104UV0 | 9,39 | 20,01% |
| 2026-10-28 | ИАДОМ 1P19 | RU000A104X32 | 9,57 | 21,20% |
| 2026-10-28 | ИАДОМ 1P21 | RU000A105898 | 13,63 | 12,70% |
| 2026-10-28 | ИАДОМ 1P22 | RU000A1058R2 | 10,45 | 20,01% |
| 2026-10-28 | ИАДОМ 1P25 | RU000A105H23 | 4,26 | 14,97% |
| 2026-10-28 | ИАДОМ 1P26 | RU000A105JF3 | 11,01 | 21,19% |
| 2026-10-28 | ИАДОМ 1P27 | RU000A105LN3 | 3,87 | 14,49% |
| 2026-10-28 | ИАДОМ 1P29 | RU000A105NN9 | 10,20 | 20,04% |
| 2026-10-28 | ИАДОМ 1P30 | RU000A105NP4 | 14,79 | 15,00% |
| 2026-10-28 | ИАДОМ 1P32 | RU000A105NZ3 | 10,85 | 19,97% |
| 2026-10-28 | ИАДОМ 1P33 | RU000A1065R7 | 4,87 | 14,63% |
| 2026-10-28 | ИАДОМ 1P34 | RU000A106FM5 | 12,22 | 20,01% |
| 2026-10-28 | РЕСОЛиз2П5 | RU000A1075J3 | 48,85 | 20,21% |
| 2026-10-28 | ИАДОМ 1P39 | RU000A107G55 | 12,60 | 20,38% |
| 2026-10-28 | ИАДОМ 1P40 | RU000A107GL3 | 5,63 | 13,91% |
| 2026-10-28 | РСХБ2Р3 | RU000A107S10 | 15,37 | 19,63% |
| 2026-10-28 | ГазпКап3P3 | RU000A108MZ9 | 15,00 | 0,00% |
| 2026-10-28 | ФИНСИСТ1Р1 | RU000A1094L0 | 64,82 | 892 800,00% |
| 2026-10-28 | ИАДОМ 1P45 | RU000A109L98 | 13,65 | 19,98% |
| 2026-10-28 | ИАДОМ 1P47 | RU000A109NH3 | 13,73 | 19,84% |
| 2026-10-28 | ИАДОМ 1P48 | RU000A109NJ9 | 6,08 | 14,52% |
| 2026-10-28 | Пиксода Б1 | RU000A10ARR6 | 50,29 | 18,55% |
| 2026-10-28 | ТелХолБ2-9 | RU000A10B0Z9 | 19,73 | 18,62% |
| 2026-10-28 | ИАДОМ 1P53 | RU000A10BP53 | 14,50 | 19,20% |
| 2026-10-28 | НорНик1P10 | RU000A10BQU0 | 0,66 | 3,16% |
| 2026-10-28 | РСетиСЗ1Р1 | RU000A10BQX4 | 15,12 | 19,22% |
| 2026-10-28 | ИАДОМ 1P54 | RU000A10BVS4 | 14,78 | 20,70% |
| 2026-10-28 | ОФЗ 29022 | RU000A105G16 | 43,31 | 0,00% |
| 2026-10-28 | ОФЗ 29024 | RU000A1066D5 | 43,31 | 0,00% |
| 2026-10-28 | СберСIB714 | RU000A0P1N15 | 0,20 | 0,00% |
| 2026-10-28 | АЛЬФС1-639 | RU000A10B9A3 | 0,15 | 0,00% |
| 2026-10-28 | АЛЬФС1-701 | RU000A10BN06 | 0,10 | 0,00% |
| 2026-10-28 | ИА ДОМ16P2 | RU000A101X01 | 8,24 | 0,00% |
| 2026-10-28 | ИАДОМ Б1P1 | RU000A102GV3 | 5,55 | 0,00% |
| 2026-10-28 | ИАДОМ 1P10 | RU000A103W42 | 9,15 | 0,00% |
| 2026-10-28 | ИАДОМ 1P38 | RU000A1074A5 | 5,14 | 0,00% |
| 2026-10-28 | ИАДОМ 1P51 | RU000A10AQC0 | 7,32 | 0,00% |
| 2026-10-28 | СовкмЛ П09 | RU000A10B3W0 | 12,79 | 20,58% |
| 2026-10-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2026-10-28 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2026-10-28 | Аполлакс01 | RU000A1089A3 | 9,32 | 26,81% |
| 2026-10-28 | Самокат02 | RU000A109R50 | 18,90 | 21,77% |
| 2026-10-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2026-10-28 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2026-10-28 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2026-10-28 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2026-10-28 | Титан-3 01 | RU000A102MB3 | 0,94 | 7,66% |
| 2026-10-28 | ТЛК 1Р1 | RU000A109RF8 | 13,71 | 25,30% |
| 2026-10-28 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2026-10-29 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
| 2026-10-29 | СИБАВТО1Р1 | RU000A105SZ2 | 13,46 | 46,52% |
| 2026-10-29 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2026-10-29 | СберИОС589 | RU000A106Y96 | 0,05 | 0,00% |
| 2026-10-29 | ММЗ001P-01 | RU000A108YZ4 | 4,11 | 21,39% |
| 2026-10-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2026-10-29 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2026-10-29 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2026-10-29 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2026-10-29 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2026-10-29 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2026-10-29 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2026-10-29 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2026-10-29 | Сплит ПВ-1 | RU000A10C3F4 | 11,37 | 18,37% |
| 2026-10-29 | ГТЛК 1P-03 | RU000A0JXE06 | 47,87 | 21,48% |
| 2026-10-29 | ДетМир БО6 | RU000A101MT7 | 34,90 | 6,93% |
| 2026-10-29 | МОЭСКБО1P5 | RU000A107DP1 | 14,51 | 19,14% |
| 2026-10-29 | Байсэл 1Р1 | RU000A1094U1 | 61,08 | 26,61% |
| 2026-10-29 | БалтЛизП12 | RU000A109551 | 15,85 | 24,30% |
| 2026-10-29 | АБЗ-1 2Р01 | RU000A109PP1 | 17,22 | 23,19% |
| 2026-10-29 | РДВ ТЕХ 01 | RU000A10ANT1 | 76,04 | 29,94% |
| 2026-10-29 | БинФарм1P4 | RU000A10AS28 | 20,96 | 17,86% |
| 2026-10-29 | СэтлГрБ2P4 | RU000A10B8M0 | 19,64 | 16,76% |
| 2026-10-29 | Инаркт2Р3 | RU000A10B8P3 | 16,75 | 20,49% |
| 2026-10-29 | Газпн3P14R | RU000A10BK09 | 15,60 | 19,29% |
| 2026-10-29 | НПакБО-01 | RU000A10BR02 | 28,77 | -1,90% |
| 2026-10-30 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2026-10-30 | Сегежа3P2R | RU000A105SP3 | 64,82 | 24,13% |
| 2026-10-30 | ГТЛК 1P-21 | RU000A108DE3 | 47,74 | 21,52% |
| 2026-10-30 | АЛЬФАЗО500 | RU000A108N55 | 1 649,75 | 9,83% |
| 2026-10-30 | РЖД 1Р-32R | RU000A108Z85 | 15,30 | 19,63% |
| 2026-10-30 | Магнит4P05 | RU000A10A9Z1 | 18,90 | 14,00% |
| 2026-10-30 | ЕАС 1P2 | RU000A10B925 | 19,32 | 25,72% |
| 2026-10-30 | ЮСВ 1Р1 | RU000A10CN62 | 18,88 | 24,90% |
| 2026-10-30 | СберCIB599 | RU000A0NR9A4 | 0,28 | 0,00% |
| 2026-10-30 | СберCIB639 | RU000A0NW1L1 | 0,28 | 0,00% |
| 2026-10-30 | АЛЬФС1-636 | RU000A10B974 | 0,15 | 0,00% |
| 2026-10-30 | АЛЬФС1-649 | RU000A10B9L0 | 0,15 | 0,00% |
| 2026-10-30 | АЛЬФС1-712 | RU000A10C113 | 0,10 | 0,00% |
| 2026-10-30 | АЛЬФС1-840 | RU000A10CWT8 | 0,10 | 0,00% |
| 2026-10-30 | АЛЬФС1-841 | RU000A10CWU6 | 0,10 | 0,00% |
| 2026-10-30 | АЛЬФС1-843 | RU000A10CWW2 | 0,10 | 0,00% |
| 2026-10-30 | АЛЬФС1-844 | RU000A10CWX0 | 0,10 | 0,00% |
| 2026-10-30 | СберИОС765 | RU000A10D4M7 | 0,10 | 0,00% |
| 2026-10-30 | Акрон Б1P6 | RU000A10AA28 | 16,62 | 17,86% |
| 2026-10-30 | Самолет 01 | RU000A0JWYJ0 | 64,82 | 20,85% |
| 2026-10-30 | СистемБ1P4 | RU000A0JWYQ5 | 104,71 | 17,83% |
| 2026-10-30 | ТрнфБО1P13 | RU000A1010B7 | 34,16 | 15,37% |
| 2026-10-30 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2026-10-30 | РЖД 1Р-24R | RU000A104SX0 | 59,19 | 15,71% |
| 2026-10-30 | ЛТрейд 1P6 | RU000A105RF6 | 7,46 | 28,05% |
| 2026-10-30 | АЛЬФАБ1Р6 | RU000A106VS9 | 0,10 | -10,12% |
| 2026-10-30 | ЛаймЗайм04 | RU000A107795 | 6,58 | 23,09% |
| 2026-10-30 | Роделен2P2 | RU000A107SA1 | 10,52 | 27,95% |
| 2026-10-30 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2026-10-30 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2026-10-30 | ПСБЛизП01 | RU000A10AA10 | 20,55 | 10,41% |
| 2026-10-30 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2026-10-30 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2026-10-30 | ГТЛК 1P-13 | RU000A1003A4 | 23,86 | 18,90% |
| 2026-10-30 | Саммит 1P3 | RU000A107S85 | 11,06 | 23,35% |
| 2026-10-31 | ИнтЛиз1Р07 | RU000A1077X0 | 0,53 | 20,56% |
| 2026-10-31 | ГПБ004Р12 | RU000A109EG4 | 0,10 | 11,38% |
| 2026-10-31 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2026-10-31 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2026-10-31 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2026-10-31 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2026-10-31 | БинФарм1P6 | RU000A10BZT3 | 16,03 | 18,74% |
| 2026-10-31 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2026-10-31 | МОНОП 1P01 | RU000A109S83 | 17,01 | 33,50% |
| 2026-10-31 | ВТБФ БО-01 | RU000A10AHP1 | 16,26 | 17,98% |
| 2026-10-31 | МТС 2P-07 | RU000A10B1N3 | 17,47 | 16,70% |
| 2026-10-31 | СовкомБИ06 | RU000A10D4L9 | 0,10 | 0,00% |
| 2026-10-31 | СовкомБИ07 | RU000A10D5F8 | 0,10 | 0,00% |
| 2026-11-01 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2026-11-01 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2026-11-01 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2026-11-01 | ДОМ.РФ26об | RU000A0JTZF1 | 23,44 | -5,48% |
| 2026-11-01 | СИМПЛСК1Р1 | RU000A107SG8 | 16,03 | 30,33% |
| 2026-11-01 | РСетиМР1P6 | RU000A108P61 | 14,51 | 18,94% |
| 2026-11-01 | ГПБ005P12P | RU000A108VL0 | 13,97 | 25,19% |
| 2026-11-01 | АЗБУКАВКП3 | RU000A109825 | 15,21 | 19,06% |
| 2026-11-01 | iВУШ 1P3 | RU000A109HX2 | 15,97 | 26,81% |
| 2026-11-01 | ПСБ 3P-09 | RU000A109TJ6 | 15,71 | 19,67% |
| 2026-11-01 | СибКХП 1P4 | RU000A10BRN3 | 23,01 | 29,13% |
| 2026-11-01 | РусГид2Р06 | RU000A10BRR4 | 15,44 | 19,37% |
| 2026-11-01 | ЕСЭГ1PC7 | RU000A10C0X3 | 7,15 | 7,40% |
| 2026-11-01 | АлфФб ПК1 | RU000A10CKS5 | 36,38 | 17,84% |
| 2026-11-01 | BCS 02/28 | XS1764143597 | 151 991,29 | 0,00% |
| 2026-11-01 | ВТБ Б1-346 | RU000A107B35 | 14,01 | 19,38% |
| 2026-11-01 | ВТБ Б1-351 | RU000A107W55 | 14,23 | 19,22% |
| 2026-11-01 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2026-11-01 | ЕвроТранс4 | RU000A10A133 | 11,51 | 0,00% |
| 2026-11-01 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2026-11-01 | ГлобалФ1P6 | RU000A10AAF7 | 16,94 | 843,11% |
| 2026-11-01 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2026-11-01 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2026-11-01 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2026-11-01 | ВТБРКС01 | RU000A1032P1 | 0,42 | 19,62% |
| 2026-11-01 | МигКр 04 | RU000A107KR2 | 11,33 | 24,91% |
| 2026-11-01 | РКСЭталон4 | RU000A109NC4 | 4,11 | 17,37% |
| 2026-11-02 | Якут-13 об | RU000A1010D3 | 3,47 | 15,45% |
| 2026-11-02 | СберИОС476 | RU000A103UP4 | 0,50 | 0,00% |
| 2026-11-02 | ЛУКОЙЛ 26 | RU000A1059N9 | 1 928,23 | 6,49% |
| 2026-11-02 | СберИОС548 | RU000A105ME0 | 0,02 | 0,00% |
| 2026-11-02 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2026-11-02 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2026-11-02 | ММЗ001P-02 | RU000A10B255 | 17,86 | 22,78% |
| 2026-11-02 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2026-11-02 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2026-11-02 | ТЕХЛиз 1P7 | RU000A10BBG1 | 17,75 | 27,65% |
| 2026-11-02 | LUK-26 | XS1514045886 | 1 928,23 | 4,48% |
| 2026-11-02 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2026-11-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2026-11-02 | РКСЭталон5 | RU000A10BQK1 | 6,21 | 16,04% |
| 2026-11-03 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2026-11-03 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2026-11-03 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2026-11-03 | Бустер Б01 | RU000A10D1U6 | 18,12 | 26,75% |
| 2026-11-03 | НовТехнБ1 | RU000A105DL4 | 87,26 | 18,96% |
| 2026-11-03 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2026-11-03 | ЮниСКап02К | RU000A102TK9 | 36,16 | 16,79% |
| 2026-11-03 | СберИОС479 | RU000A103VP2 | 0,50 | 0,00% |
| 2026-11-03 | ЛТрейд 1P8 | RU000A106987 | 9,44 | 28,07% |
| 2026-11-03 | СОБИЛИЗ1Р4 | RU000A107EE3 | 1,09 | 28,84% |
| 2026-11-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2026-11-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2026-11-03 | СИБАВТО1Р4 | RU000A10A1U9 | 23,01 | 31,03% |
| 2026-11-03 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2026-11-03 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2026-11-03 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2026-11-03 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2026-11-03 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2026-11-03 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2026-11-03 | ФСК РС БО6 | RU000A105DN0 | 24,18 | 13,43% |
| 2026-11-03 | ФСК РС БО7 | RU000A105DR1 | 24,18 | 10,06% |
| 2026-11-03 | РКСЭталон2 | RU000A1062J1 | 0,71 | 18,67% |
| 2026-11-03 | РКСЭталон3 | RU000A106ZP6 | 2,50 | 18,87% |
| 2026-11-03 | Газпром Нефть 006Р-01R | RU000A10C1S1 | 0,62 | 0,00% |
| 2026-11-04 | Самолет1P6 | RU000A100QA0 | 46,75 | 20,19% |
| 2026-11-04 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2026-11-04 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2026-11-04 | СФО БКС 09 | RU000A1070U1 | 0,30 | 0,00% |
| 2026-11-04 | Джой 1P1 | RU000A107EW5 | 13,97 | 27,52% |
| 2026-11-04 | ЕвТранс2P1 | RU000A1082G5 | 12,74 | 22,32% |
| 2026-11-04 | МСБЛиз3P03 | RU000A108AJ8 | 2,96 | 23,36% |
| 2026-11-04 | ИнтЛиз1Р08 | RU000A108AL4 | 4,40 | 22,41% |
| 2026-11-04 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2026-11-04 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2026-11-04 | ВЕРАТЕК-01 | RU000A10A0H8 | 64,82 | 30,92% |
| 2026-11-04 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2026-11-04 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2026-11-04 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2026-11-04 | Акрон Б1P7 | RU000A10B347 | 66,81 | 8,25% |
| 2026-11-05 | МТС 1P-15 | RU000A101NG2 | 16,45 | 15,05% |
| 2026-11-05 | Кузина1P02 | RU000A1065H8 | 5,42 | 321,05% |
| 2026-11-05 | СОБИЛИЗ1Р3 | RU000A1078H1 | 0,58 | 27,99% |
| 2026-11-05 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2026-11-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2026-11-05 | ТрансМ БО2 | RU000A107FG5 | 23,42 | 29,01% |
| 2026-11-05 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2026-11-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2026-11-05 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2026-11-05 | Кеарли 1Р1 | RU000A108Q78 | 12,95 | 31,11% |
| 2026-11-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2026-11-05 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2026-11-05 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2026-11-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2026-11-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2026-11-05 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2026-11-05 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2026-11-05 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2026-11-05 | СберИОС697 | RU000A10B5U9 | 0,03 | 0,00% |
| 2026-11-05 | РЖД Б01P3R | RU000A0JXR84 | 89,50 | 15,82% |
| 2026-11-05 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2026-11-05 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2026-11-06 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2026-11-06 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2026-11-06 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2026-11-06 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 8,51 | 16,84% |
| 2026-11-06 | РЖД 1Р-14R | RU000A1008D7 | 45,38 | 14,24% |
| 2026-11-06 | ФридФин1П2 | RU000A1040E8 | 1 113,09 | 11,35% |
| 2026-11-06 | ЛУКОЙЛ 30 | RU000A1059Q2 | 1 573,43 | 6,97% |
| 2026-11-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2026-11-06 | ЛТрейд1P10 | RU000A107480 | 12,33 | 27,30% |
| 2026-11-06 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2026-11-06 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 17,26% |
| 2026-11-06 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2026-11-06 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2026-11-06 | ТАЛК001P02 | RU000A1090A1 | 5,40 | 18,35% |
| 2026-11-06 | ПОРТРВК-01 | RU000A109783 | 41,29 | 0,00% |
| 2026-11-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2026-11-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2026-11-06 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2026-11-06 | LUK-30 | XS2159874002 | 1 573,03 | 7,43% |
| 2026-11-06 | СберИОС700 | RU000A10B867 | 0,02 | 0,00% |
| 2026-11-07 | ТЕХЛиз 1P5 | RU000A103TS0 | 7,56 | 27,31% |
| 2026-11-07 | ГлобалФ1P3 | RU000A106LS0 | 4,36 | 2 147,68% |
| 2026-11-07 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2026-11-07 | Ульоб34009 | RU000A109RR3 | 56,10 | 15,71% |
| 2026-11-07 | Башкорт24 | RU000A10AC91 | 14,64 | 15,54% |
| 2026-11-07 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2026-11-07 | Интерск2P1 | RU000A10BLG0 | 12,58 | 13,40% |
| 2026-11-07 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2026-11-07 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2026-11-07 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2026-11-07 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2026-11-07 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2026-11-08 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2026-11-08 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2026-11-08 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2026-11-08 | ВЭББНКР 05 | RU000A107U65 | 10,96 | 27,29% |
| 2026-11-08 | ОйлРесур01 | RU000A108B83 | 13,97 | 31,55% |
| 2026-11-08 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2026-11-08 | НафттрнБО6 | RU000A10ADH7 | 22,19 | 57,90% |
| 2026-11-08 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2026-11-08 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2026-11-08 | NSKATD-02 | RU000A10ADD6 | 23,84 | 15,84% |
| 2026-11-09 | Якут-35015 | RU000A1033B9 | 9,04 | 16,59% |
| 2026-11-09 | СберИОС572 | RU000A106EU1 | 0,03 | 0,00% |
| 2026-11-09 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2026-11-09 | ВЭББНКР 04 | RU000A106Y88 | 5,14 | 27,72% |
| 2026-11-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2026-11-09 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,97 | 28,45% |
| 2026-11-09 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2026-11-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2026-11-09 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2026-11-09 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2026-11-09 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2026-11-09 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2026-11-09 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2026-11-09 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2026-11-09 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2026-11-09 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 19,73 | 26,74% |
| 2026-11-09 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2026-11-09 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2026-11-10 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2026-11-10 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2026-11-10 | КВАЗАРЛ-01 | RU000A10CR92 | 13,13 | 28,51% |
| 2026-11-10 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2026-11-10 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2026-11-10 | НорНик1P15 | RU000A10CRD2 | 71,86 | 7,68% |
| 2026-11-10 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2026-11-10 | ПочтаРБ1P2 | RU000A0JXRD5 | 75,54 | 13,73% |
| 2026-11-10 | МосОб35015 | RU000A102CR0 | 4,45 | 15,46% |
| 2026-11-10 | Ульоб34004 | RU000A1040S8 | 4,79 | 16,87% |
| 2026-11-10 | УльтраБО1 | RU000A106AU9 | 7,23 | 20,93% |
| 2026-11-10 | Фордевинд4 | RU000A106SE5 | 9,33 | 26,06% |
| 2026-11-10 | МКЛизинг1 | RU000A107720 | 1,04 | 24,71% |
| 2026-11-10 | ПушкПЗ1Р01 | RU000A107761 | 40,39 | 18,05% |
| 2026-11-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2026-11-10 | CTRLлиз1Р2 | RU000A1086N2 | 11,11 | 43,94% |
| 2026-11-10 | PLAZABO-02 | RU000A108E80 | 49,86 | 23,98% |
| 2026-11-10 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2026-11-10 | ИнтЛиз1Р11 | RU000A10B4A4 | 15,47 | 19,68% |
| 2026-11-10 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2026-11-11 | СвердлОбл9 | RU000A102CT6 | 6,23 | 15,46% |
| 2026-11-11 | ВТБ Б1-245 | RU000A103U02 | 0,05 | 19,30% |
| 2026-11-11 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2026-11-11 | БДеньг-2P2 | RU000A106B51 | 5,26 | 25,68% |
| 2026-11-11 | ГарИнв2P07 | RU000A106SK2 | 8,01 | 220,72% |
| 2026-11-11 | ВТБ С1-782 | RU000A1072W3 | 0,30 | -1,74% |
| 2026-11-11 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2026-11-11 | ЦР БО-03 | RU000A107P47 | 10,15 | 28,47% |
| 2026-11-11 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2026-11-11 | ДелЛиз1Р1 | RU000A109U06 | 12,80 | 0,00% |
| 2026-11-11 | ЭНИКА 1Р05 | RU000A10A4C1 | 17,26 | 26,04% |
| 2026-11-11 | ТомскАдм 9 | RU000A10A6J1 | 6,62 | 16,05% |
| 2026-11-11 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2026-11-11 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2026-11-11 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2026-11-11 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2026-11-11 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2026-11-11 | Сегежа2P1R | RU000A1041B2 | 49,12 | 27,90% |
| 2026-11-11 | БалтЛизБП9 | RU000A107CD9 | 1,96 | 17,11% |
| 2026-11-11 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2026-11-11 | ЦР БО-05 | RU000A10CRJ9 | 20,55 | 28,10% |
| 2026-11-11 | ОФЗ 29009 | RU000A0JV4N8 | 112,04 | 21,50% |
| 2026-11-11 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2026-11-12 | НорНик1P11 | RU000A10BU23 | 62,50 | 6,90% |
| 2026-11-12 | ЭконЛиз2Р1 | RU000A10CDX0 | 54,85 | 24,62% |
| 2026-11-12 | КраснодКр3 | RU000A1011B5 | 7,46 | 12,84% |
| 2026-11-12 | МТС 1P-14 | RU000A101FH6 | 16,45 | 14,99% |
| 2026-11-12 | ЛайфСтр П2 | RU000A1068S9 | 33,66 | 21,12% |
| 2026-11-12 | ЭНИКА 1Р04 | RU000A106R79 | 23,93 | 27,72% |
| 2026-11-12 | МаниКап1Р2 | RU000A1079G1 | 2,47 | 28,65% |
| 2026-11-12 | НИКА 1Р03 | RU000A107SH6 | 40,26 | 300,42% |
| 2026-11-12 | ЭлемЛиз1P8 | RU000A108C58 | 2,22 | 19,33% |
| 2026-11-12 | УрожайБО04 | RU000A108FE8 | 49,86 | 31,09% |
| 2026-11-12 | AGROFRGT01 | RU000A108FG3 | 42,07 | 33,29% |
| 2026-11-12 | ЭлемЛиз1P9 | RU000A1092S9 | 3,83 | 18,01% |
| 2026-11-12 | СПРИНТ-02 | RU000A1098H9 | 51,61 | 274,81% |
| 2026-11-12 | Сульфур1P1 | RU000A1098T4 | 62,33 | 773,58% |
| 2026-11-12 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2026-11-12 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2026-11-12 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2026-11-12 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2026-11-12 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2026-11-12 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2026-11-13 | СберИОС484 | RU000A103Y40 | 0,10 | 0,00% |
| 2026-11-13 | СберИОС485 | RU000A103Y57 | 0,10 | 0,00% |
| 2026-11-13 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2026-11-13 | CTRLлиз1Р1 | RU000A106T85 | 7,69 | 46,83% |
| 2026-11-13 | ФИНСИСТ 01 | RU000A106TJ2 | 5,26 | 885,64% |
| 2026-11-13 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2026-11-13 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2026-11-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2026-11-13 | СберИОС659 | RU000A109YH0 | 0,10 | 0,00% |
| 2026-11-13 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2026-11-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2026-11-13 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2026-11-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2026-11-13 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2026-11-13 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2026-11-13 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2026-11-13 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 14,26% |
| 2026-11-13 | ГТЛК 1P-12 | RU000A0ZZV11 | 22,69 | 19,03% |
| 2026-11-13 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2026-11-13 | БалтЛизП18 | RU000A10BZJ4 | 10,46 | 20,70% |
| 2026-11-13 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2026-11-13 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2026-11-13 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2026-11-13 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2026-11-13 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2026-11-14 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2026-11-14 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2026-11-14 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2026-11-14 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2026-11-14 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2026-11-14 | ЕвроТранс3 | RU000A1061K1 | 5,59 | 22,57% |
| 2026-11-14 | ПрактЛК1Р2 | RU000A1074N8 | 0,53 | 20,06% |
| 2026-11-14 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2026-11-14 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2026-11-14 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2026-11-14 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2026-11-14 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2026-11-14 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2026-11-14 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2026-11-14 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2026-11-15 | ВТБ Б1-227 | RU000A1034H4 | 0,05 | 16,91% |
| 2026-11-15 | БЭЛТИ БОП4 | RU000A103DY2 | 1,51 | 24,16% |
| 2026-11-15 | СФО МО 01 | RU000A103XD4 | 0,01 | 0,00% |
| 2026-11-15 | ЛТрейд 1P9 | RU000A106GB6 | 9,59 | 28,20% |
| 2026-11-15 | Саммит 1P2 | RU000A107AZ6 | 0,53 | 23,84% |
| 2026-11-15 | МЦП-01 | RU000A109MH5 | 16,96 | 18,81% |
| 2026-11-15 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2026-11-15 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2026-11-15 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2026-11-15 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2026-11-15 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2026-11-15 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2026-11-15 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2026-11-15 | СФООптФин2 | RU000A10ADT2 | 4,28 | 0,00% |
| 2026-11-15 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2026-11-15 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2026-11-15 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2026-11-15 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2026-11-16 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2026-11-16 | ДрктЛиз2Р5 | RU000A10BUN7 | 16,26 | 29,04% |
| 2026-11-16 | Башкорт25 | RU000A10BV22 | 13,36 | 14,98% |
| 2026-11-16 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2026-11-16 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2026-11-16 | АВТОДОМ1Р2 | RU000A107T76 | 42,38 | 18,11% |
| 2026-11-16 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2026-11-16 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2026-11-16 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2026-11-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2026-11-16 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2026-11-16 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2026-11-16 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2026-11-16 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2026-11-16 | СберИОС541 | RU000A105AK2 | 0,02 | 0,00% |
| 2026-11-16 | ВымпелК1Р6 | RU000A105TY3 | 26,30 | 16,53% |
| 2026-11-16 | ВымпелК1Р5 | RU000A105W81 | 23,31 | 16,75% |
| 2026-11-16 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,76% |
| 2026-11-16 | ЛТрейд 1P7 | RU000A105WZ4 | 7,95 | 28,13% |
| 2026-11-16 | СберИОС558 | RU000A105ZQ6 | 0,02 | 0,00% |
| 2026-11-16 | СберИОС563 | RU000A106441 | 0,02 | 0,00% |
| 2026-11-16 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 12,81% |
| 2026-11-16 | ВымпелК3Р2 | RU000A106TS3 | 26,30 | 10,98% |
| 2026-11-16 | ЭконЛиз1Р7 | RU000A107SX3 | 39,89 | 25,00% |
| 2026-11-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2026-11-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2026-11-16 | СОБИЛИЗ1Р5 | RU000A108KK5 | 6,77 | 28,27% |
| 2026-11-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2026-11-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2026-11-16 | СолСАТЛ01 | RU000A109NA8 | 9,86 | 26,71% |
| 2026-11-16 | НовТех1Р2 | RU000A10AHE5 | 22,60 | 16,13% |
| 2026-11-16 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2026-11-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2026-11-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2026-11-16 | РЕСОЛиБП23 | RU000A10AHC9 | 20,14 | 15,83% |
| 2026-11-17 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 10,33% |
| 2026-11-17 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 6,42% |
| 2026-11-17 | ФСК ЕЭС Б2 | RU000A0JX090 | 21,07 | 0,00% |
| 2026-11-17 | ВЭБ1P-18 | RU000A1013P1 | 36,25 | 15,66% |
| 2026-11-17 | ВСК 1P-02R | RU000A104362 | 47,62 | 16,76% |
| 2026-11-17 | Сегежа2P2R | RU000A1043G7 | 48,37 | 9,94% |
| 2026-11-17 | НижгорОб16 | RU000A1043K9 | 16,14 | 15,45% |
| 2026-11-17 | ЭНИКА 1Р03 | RU000A105492 | 8,10 | 26,64% |
| 2026-11-17 | ГазпрКЗО28 | RU000A105BY1 | 1 729,99 | 7,41% |
| 2026-11-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2026-11-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2026-11-17 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 27,56% |
| 2026-11-17 | ANTERRA-02 | RU000A108FS8 | 49,86 | 25,49% |
| 2026-11-17 | ЕСЭГ1PC5 | RU000A108FX8 | 228,88 | 7,58% |
| 2026-11-17 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2026-11-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2026-11-17 | АНТЕРРА-03 | RU000A10A3Q3 | 74,79 | 28,98% |
| 2026-11-17 | Томскобл24 | RU000A10AC75 | 10,68 | 17,03% |
| 2026-11-17 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2026-11-17 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2026-11-17 | GAZ-28 EUR | XS2408033210 | 1 729,99 | 0,00% |
| 2026-11-17 | ЕвропланБ6 | RU000A100DG5 | 44,88 | 10,78% |
| 2026-11-17 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2026-11-17 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2026-11-17 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2026-11-17 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2026-11-17 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2026-11-17 | ИнтелК Б01 | RU000A10CT09 | 16,44 | 26,14% |
| 2026-11-17 | СФООптФин1 | RU000A107D25 | 1,37 | 0,00% |
| 2026-11-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2026-11-18 | МТС 2P-11 | RU000A10BP79 | 15,62 | 15,38% |
| 2026-11-18 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2026-11-18 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2026-11-18 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2026-11-18 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2026-11-18 | СберИОС550 | RU000A105QH4 | 0,03 | 0,00% |
| 2026-11-18 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2026-11-18 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2026-11-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2026-11-18 | АЛЬФАБ2Р26 | RU000A107TH4 | 34,41 | 14,78% |
| 2026-11-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2026-11-18 | ЕвТранс2P2 | RU000A108D81 | 12,74 | 22,05% |
| 2026-11-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2026-11-18 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2026-11-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2026-11-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2026-11-18 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2026-11-18 | БЭЛТИ БОП7 | RU000A10AQD8 | 10,28 | 24,10% |
| 2026-11-18 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2026-11-18 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2026-11-18 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2026-11-18 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2026-11-18 | ОФЗ 26236 | RU000A102BT8 | 28,42 | 14,34% |
| 2026-11-18 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2026-11-18 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2026-11-18 | ПИР 1P3 | RU000A10BP87 | 24,66 | 33,57% |
| 2026-11-18 | ПочтаРБ1P9 | RU000A102E52 | 32,91 | 6,69% |
| 2026-11-19 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2026-11-19 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2026-11-19 | ГТЛК 1P-16 | RU000A101GD3 | 4,33 | 17,15% |
| 2026-11-19 | МГор74-об | RU000A1033Z8 | 36,80 | 15,63% |
| 2026-11-19 | ПИК К 1P5 | RU000A105146 | 2 302,51 | 10,35% |
| 2026-11-19 | ЭконЛиз1Р6 | RU000A1078Y6 | 39,89 | 25,50% |
| 2026-11-19 | ФАРМФРД БО | RU000A107BD1 | 15,21 | 24,86% |
| 2026-11-19 | ИЛСБО-1-1Р | RU000A107BH2 | 6,25 | 27,75% |
| 2026-11-19 | ЗавдКЭС1Р5 | RU000A107U40 | 37,90 | 320,47% |
| 2026-11-19 | ГлобалФ1P5 | RU000A108VZ0 | 15,12 | 496,62% |
| 2026-11-19 | ВТБ Б1-359 | RU000A109KL1 | 14,44 | 18,38% |
| 2026-11-19 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2026-11-19 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2026-11-19 | СберСIB781 | RU000A107ZS8 | 0,20 | 0,00% |
| 2026-11-19 | Эфферон01 | RU000A105H98 | 23,37 | 20,31% |
| 2026-11-19 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2026-11-19 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2026-11-19 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2026-11-19 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2026-11-19 | Эфферон1Р1 | RU000A10CH03 | 54,85 | 21,67% |
| 2026-11-19 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2026-11-19 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2026-11-19 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2026-11-20 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2026-11-20 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2026-11-20 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2026-11-20 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2026-11-20 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2026-11-20 | СберИОС705 | RU000A10BBQ0 | 0,03 | 0,00% |
| 2026-11-20 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2026-11-20 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2026-11-20 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2026-11-20 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2026-11-20 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2026-11-20 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2026-11-20 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2026-11-20 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2026-11-20 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2026-11-20 | RUS-27 EUR | RU000A102CK5 | 105 202,24 | 5,49% |
| 2026-11-20 | RUS-32 EUR | RU000A102CL3 | 172 999,23 | 6,41% |
| 2026-11-20 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2026-11-20 | СМАК БП02 | RU000A106UA9 | 9,21 | 27,45% |
| 2026-11-20 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2026-11-20 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2026-11-20 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2026-11-20 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2026-11-20 | МаниКап1Р3 | RU000A107WD7 | 9,86 | 29,39% |
| 2026-11-20 | ПИР 1P1 | RU000A107WF2 | 3,80 | 32,32% |
| 2026-11-20 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2026-11-20 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2026-11-20 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2026-11-20 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2026-11-20 | ЕДА-01 | RU000A1099W6 | 57,34 | 24,80% |
| 2026-11-20 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2026-11-20 | РФ ЗО 27 Е | RU000A10A828 | 105 202,24 | 5,52% |
| 2026-11-20 | РФ ЗО 32 Е | RU000A10A836 | 172 999,23 | 6,72% |
| 2026-11-20 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2026-11-20 | БалтЛизП15 | RU000A10ATW2 | 14,61 | 20,87% |
| 2026-11-20 | НовТех1Р4 | RU000A10AYF7 | 60,46 | 17,24% |
| 2026-11-20 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2026-11-20 | СибКХП 1P3 | RU000A10BHX3 | 19,39 | 26,65% |
| 2026-11-20 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2026-11-20 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2026-11-20 | ГПБ Т2-04Д | RU000A103K38 | 273 260,19 | 10,01% |
| 2026-11-20 | Сбер2СУБ3R | RU000A103Q24 | 423 835,62 | 14,21% |
| 2026-11-20 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2026-11-21 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2026-11-21 | АйДиКоле06 | RU000A107C34 | 1,24 | 23,79% |
| 2026-11-21 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,15 | 29,14% |
| 2026-11-21 | АйДиКоле07 | RU000A108L65 | 9,14 | 21,02% |
| 2026-11-21 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2026-11-21 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2026-11-21 | ЦР БО-04 | RU000A10B7D1 | 21,82 | 26,51% |
| 2026-11-21 | БалтЛизП16 | RU000A10BJX9 | 14,26 | 21,17% |
| 2026-11-21 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2026-11-21 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2026-11-21 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2026-11-21 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2026-11-21 | ТБ-4_А1 | RU000A10CFK2 | 10,76 | 18,99% |
| 2026-11-21 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2026-11-21 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2026-11-22 | МОНОП 1P05 | RU000A10BWL7 | 20,96 | 32,04% |
| 2026-11-22 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2026-11-22 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2026-11-22 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2026-11-22 | ВЕРАТЕК-02 | RU000A10DA58 | 16,03 | 29,34% |
| 2026-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
| 2026-11-22 | Фордевинд3 | RU000A106Q47 | 6,60 | 26,76% |
| 2026-11-22 | БЭЛТИ БОП6 | RU000A1076A0 | 9,78 | 21,79% |
| 2026-11-22 | МСБЛиз3P02 | RU000A107C91 | 0,44 | 23,46% |
| 2026-11-22 | Европлн1Р9 | RU000A10ASC6 | 13,81 | 17,09% |
| 2026-11-22 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2026-11-22 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2026-11-23 | ЛевенгукБ1 | RU000A0ZYHW0 | 36,15 | 16,64% |
| 2026-11-23 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
| 2026-11-23 | ВТБ Б1-242 | RU000A103TX0 | 0,05 | 11,81% |
| 2026-11-23 | СберИОС482 | RU000A103Y16 | 0,50 | 0,00% |
| 2026-11-23 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2026-11-23 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2026-11-23 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2026-11-23 | Виллин1P1 | RU000A10A505 | 59,34 | 29,56% |
| 2026-11-23 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2026-11-23 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2026-11-23 | РЕСОЛизБП1 | RU000A1035H1 | 97,23 | 18,56% |
| 2026-11-23 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2026-11-23 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2026-11-23 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2026-11-23 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 11,57 | 26,32% |
| 2026-11-23 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2026-11-23 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2026-11-24 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2026-11-24 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2026-11-24 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2026-11-24 | ММЗ001P-03 | RU000A10C8M9 | 17,20 | 24,44% |
| 2026-11-24 | НорНик1P13 | RU000A10C8Q0 | 50,99 | 5,40% |
| 2026-11-24 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2026-11-24 | Брус 2P02 | RU000A107UU5 | 8,92 | 23,55% |
| 2026-11-24 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2026-11-24 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2026-11-24 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2026-11-24 | Акрон Б1P2 | RU000A0JXSS1 | 24,93 | 9,87% |
| 2026-11-24 | ВТБ Т2-3 | RU000A1014J2 | 908 504,11 | 20,85% |
| 2026-11-24 | ГазпромКP4 | RU000A101QN1 | 29,42 | 15,15% |
| 2026-11-24 | СберИОС481 | RU000A103X90 | 0,50 | 0,00% |
| 2026-11-24 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2026-11-24 | ГазпромКP6 | RU000A106AT1 | 24,93 | 15,25% |
| 2026-11-24 | БДеньг-2P3 | RU000A1070G0 | 9,86 | 26,82% |
| 2026-11-24 | РоялКапБ10 | RU000A1079H9 | 39,89 | 31,91% |
| 2026-11-24 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 21,32% |
| 2026-11-24 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2026-11-24 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2026-11-24 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2026-11-24 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2026-11-24 | РЖД Б01P1R | RU000A0JXN05 | 91,75 | 15,81% |
| 2026-11-24 | ГПБ001P22P | RU000A105GW4 | 88,22 | 14,89% |
| 2026-11-25 | Роснфт1P1 | RU000A0JX132 | 37,40 | -6,18% |
| 2026-11-25 | ВТБ Б1-217 | RU000A103174 | 0,05 | 12,96% |
| 2026-11-25 | ВТБ Б1-241 | RU000A103TW2 | 0,05 | -44,95% |
| 2026-11-25 | СибСтекБ01 | RU000A10ASF9 | 16,68 | 26,09% |
| 2026-11-25 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2026-11-25 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2026-11-25 | ЛаймЗайм05 | RU000A10B8C1 | 15,82 | 23,54% |
| 2026-11-25 | ОФЗ 26224 | RU000A0ZYUA9 | 34,41 | 14,46% |
| 2026-11-25 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2026-11-25 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2026-11-25 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2026-11-25 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2026-11-25 | ССекьюр_А | RU000A10AST0 | 12,93 | 17,93% |
| 2026-11-25 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2026-11-25 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2026-11-25 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2026-11-25 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2026-11-26 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2026-11-26 | СБСекьюр2А | RU000A10BQR6 | 4,46 | 16,84% |
| 2026-11-26 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2026-11-26 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2026-11-26 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2026-11-26 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2026-11-26 | ТЛК 1Р4 | RU000A10CZ35 | 19,73 | 26,76% |
| 2026-11-26 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2026-11-26 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2026-11-26 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2026-11-26 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2026-11-26 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2026-11-26 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2026-11-26 | СДЭКГлБП01 | RU000A102SM7 | 1,56 | 20,94% |
| 2026-11-26 | Петснаб1Р1 | RU000A104B04 | 0,26 | 15,19% |
| 2026-11-26 | АЛЬФАБ2Р25 | RU000A107AM4 | 33,03 | 14,78% |
| 2026-11-26 | ПУБ001Р-01 | RU000A108Y60 | 6,08 | 21,34% |
| 2026-11-26 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2026-11-26 | ДелЛиз1Р2 | RU000A10B0J3 | 12,62 | 19,22% |
| 2026-11-26 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2026-11-26 | СБ СекьюрА | RU000A1097T6 | 2,18 | 16,46% |
| 2026-11-26 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2026-11-26 | sСОПФДОМ13 | RU000A10BPQ0 | 44,75 | 15,07% |
| 2026-11-26 | МЛФТ БО-02 | RU000A106DJ6 | 4,39 | 1 049,48% |
| 2026-11-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 8,79 | 13,19% |
| 2026-11-27 | СберИОС490 | RU000A1041M9 | 0,10 | 0,00% |
| 2026-11-27 | СберИОС491 | RU000A1041N7 | 0,10 | 0,00% |
| 2026-11-27 | СберИОС492 | RU000A1043H5 | 0,10 | 0,00% |
| 2026-11-27 | СФО БКС 10 | RU000A1070V9 | 0,30 | 0,00% |
| 2026-11-27 | Аэрфью2Р02 | RU000A107AW3 | 9,97 | 20,57% |
| 2026-11-27 | Инаркт2Р1 | RU000A107W48 | 35,53 | 18,08% |
| 2026-11-27 | Аполлакс01 | RU000A1089A3 | 8,54 | 26,81% |
| 2026-11-27 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2026-11-27 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2026-11-27 | Самокат02 | RU000A109R50 | 17,34 | 21,77% |
| 2026-11-27 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2026-11-27 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2026-11-27 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2026-11-27 | СФО СФ1 01 | RU000A10AAQ4 | 4,10 | 13,35% |
| 2026-11-27 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2026-11-27 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2026-11-27 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2026-11-27 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2026-11-27 | Л-Старт 01 | RU000A10CLZ8 | 74,79 | 34,05% |
| 2026-11-27 | Росинтер01 | RU000A10CM14 | 63,58 | 25,16% |
| 2026-11-27 | ГТЛК 1P-10 | RU000A0ZZ984 | 0,25 | 17,07% |
| 2026-11-27 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2026-11-27 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2026-11-27 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2026-11-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,47 | 0,00% |
| 2026-11-28 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2026-11-28 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2026-11-28 | ГПБ005P01P | RU000A107A28 | 32,14 | 15,43% |
| 2026-11-28 | ММЗ001P-01 | RU000A108YZ4 | 3,53 | 21,39% |
| 2026-11-28 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2026-11-28 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2026-11-28 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2026-11-28 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2026-11-28 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2026-11-29 | ЛТрейд 1P6 | RU000A105RF6 | 6,96 | 28,05% |
| 2026-11-29 | Роделен2P2 | RU000A107SA1 | 9,86 | 27,95% |
| 2026-11-29 | ПСБЛизП01 | RU000A10AA10 | 20,55 | 10,41% |
| 2026-11-29 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2026-11-29 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2026-11-29 | АЛЬФАБ1Р9 | RU000A1074T5 | 0,10 | 1,77% |
| 2026-11-29 | ГПБ004Р13 | RU000A109YM0 | 0,10 | 16,58% |
| 2026-11-29 | Сплит ПВ-1 | RU000A10C3F4 | 9,81 | 18,37% |
| 2026-11-29 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2026-11-30 | БинФарм1P6 | RU000A10BZT3 | 16,03 | 18,74% |
| 2026-11-30 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2026-11-30 | ГТЛК 1P-02 | RU000A0JX199 | 11,04 | 5,79% |
| 2026-11-30 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
| 2026-11-30 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2026-11-30 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2026-11-30 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2026-11-30 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2026-11-30 | Систем1P16 | RU000A102FS1 | 25,68 | 19,16% |
| 2026-12-01 | Челяб35001 | RU000A102FV5 | 2,99 | 14,21% |
| 2026-12-01 | МосОб35016 | RU000A102G35 | 2,23 | 16,14% |
| 2026-12-01 | ВСК 1P-03R | RU000A105KR6 | 56,10 | 16,59% |
| 2026-12-01 | СИБАВТО1Р2 | RU000A106CB5 | 32,54 | 42,88% |
| 2026-12-01 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2026-12-01 | НИКА 1Р02 | RU000A106U74 | 29,67 | 338,86% |
| 2026-12-01 | ВТБ Б1-346 | RU000A107B35 | 13,56 | 19,38% |
| 2026-12-01 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2026-12-01 | ВТБ Б1-351 | RU000A107W55 | 13,77 | 19,22% |
| 2026-12-01 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2026-12-01 | ЕвроТранс4 | RU000A10A133 | 10,68 | 0,00% |
| 2026-12-01 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2026-12-01 | ВЗВТ-01 | RU000A10A7A8 | 74,79 | 27,41% |
| 2026-12-01 | ГлобалФ1P6 | RU000A10AAF7 | 16,43 | 843,11% |
| 2026-12-01 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2026-12-01 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2026-12-01 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2026-12-01 | ГТЛК 2P-02 | RU000A105KB0 | 29,17 | 18,19% |
| 2026-12-01 | ГПБ005P03P | RU000A107UA7 | 34,16 | 16,24% |
| 2026-12-01 | РКСЭталон4 | RU000A109NC4 | 3,56 | 17,37% |
| 2026-12-01 | ВТБРКС01 | RU000A1032P1 | 0,35 | 19,62% |
| 2026-12-01 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2026-12-01 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2026-12-01 | ДОМ.РФ30об | RU000A0JUKX4 | 33,91 | 13,00% |
| 2026-12-01 | Айдеко 01 | RU000A10CM71 | 67,32 | 28,46% |
| 2026-12-01 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2026-12-01 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2026-12-02 | РКСЭталон5 | RU000A10BQK1 | 5,41 | 16,04% |
| 2026-12-02 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2026-12-02 | Автом01CNY | RU000A10A794 | 59,40 | 18,98% |
| 2026-12-02 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2026-12-02 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2026-12-02 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2026-12-02 | ММЗ001P-02 | RU000A10B255 | 17,20 | 22,78% |
| 2026-12-02 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2026-12-02 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2026-12-02 | ТЕХЛиз 1P7 | RU000A10BBG1 | 17,75 | 27,65% |
| 2026-12-02 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2026-12-02 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2026-12-02 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2026-12-02 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2026-12-02 | ГТЛК 1P-18 | RU000A101SC0 | 19,55 | 18,29% |
| 2026-12-02 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 17,73% |
| 2026-12-02 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 12,63% |
| 2026-12-02 | ПочтаР2P01 | RU000A104V75 | 56,84 | 18,39% |
| 2026-12-03 | Оренб35004 | RU000A0ZYKH5 | 8,16 | 12,49% |
| 2026-12-03 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2026-12-03 | ЮниСКап02К | RU000A102TK9 | 32,55 | 16,79% |
| 2026-12-03 | ЛТрейд 1P8 | RU000A106987 | 8,94 | 28,07% |
| 2026-12-03 | СОБИЛИЗ1Р4 | RU000A107EE3 | 0,62 | 28,84% |
| 2026-12-03 | Новотр 1Р5 | RU000A107W06 | 35,53 | 17,00% |
| 2026-12-03 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2026-12-03 | СИБАВТО1Р4 | RU000A10A1U9 | 23,01 | 31,03% |
| 2026-12-03 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2026-12-03 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2026-12-03 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2026-12-03 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2026-12-03 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2026-12-03 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2026-12-03 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2026-12-03 | РЖД-41 обл | RU000A0JX1S1 | 119,67 | 15,19% |
| 2026-12-03 | РЖД 1Р-07R | RU000A0ZZ9R4 | 89,75 | 16,02% |
| 2026-12-03 | РКСЭталон3 | RU000A106ZP6 | 2,15 | 18,87% |
| 2026-12-03 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2026-12-03 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2026-12-03 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2026-12-03 | Бустер Б01 | RU000A10D1U6 | 18,12 | 26,75% |
| 2026-12-04 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2026-12-04 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2026-12-04 | СПбГО35002 | RU000A0ZYKJ1 | 9,54 | 15,01% |
| 2026-12-04 | ЭлАп БО-02 | RU000A106UL6 | 39,89 | 19,09% |
| 2026-12-04 | СФО БКС 11 | RU000A1070W7 | 0,30 | 0,00% |
| 2026-12-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2026-12-04 | Джой 1P1 | RU000A107EW5 | 13,97 | 27,52% |
| 2026-12-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2026-12-04 | ЕвТранс2P1 | RU000A1082G5 | 12,74 | 22,32% |
| 2026-12-04 | МСБЛиз3P03 | RU000A108AJ8 | 2,47 | 23,36% |
| 2026-12-04 | ИнтЛиз1Р08 | RU000A108AL4 | 3,69 | 22,41% |
| 2026-12-04 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2026-12-04 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2026-12-04 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2026-12-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2026-12-04 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2026-12-04 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2026-12-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2026-12-04 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2026-12-04 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2026-12-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2026-12-04 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2026-12-04 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2026-12-04 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2026-12-04 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2026-12-04 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2026-12-04 | Акрон Б1P7 | RU000A10B347 | 38,16 | 8,25% |
| 2026-12-05 | Кузина1P02 | RU000A1065H8 | 5,42 | 321,05% |
| 2026-12-05 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2026-12-05 | ТрансМ БО2 | RU000A107FG5 | 23,42 | 29,01% |
| 2026-12-05 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2026-12-05 | Кеарли 1Р1 | RU000A108Q78 | 12,95 | 31,11% |
| 2026-12-05 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2026-12-05 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2026-12-05 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2026-12-06 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2026-12-06 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2026-12-06 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2026-12-06 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 8,51 | 16,84% |
| 2026-12-06 | ЛТрейд1P10 | RU000A107480 | 11,82 | 27,30% |
| 2026-12-06 | ДжетЛ БО-1 | RU000A107G63 | 17,26 | 17,26% |
| 2026-12-06 | ТАЛК001P02 | RU000A1090A1 | 4,80 | 18,35% |
| 2026-12-06 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2026-12-07 | Систем1P22 | RU000A103P33 | 20,44 | 8,45% |
| 2026-12-07 | ТЕХЛиз 1P5 | RU000A103TS0 | 7,56 | 27,31% |
| 2026-12-07 | СберИОС488 | RU000A1040T6 | 0,50 | 0,00% |
| 2026-12-07 | СберИОС489 | RU000A1040U4 | 0,50 | 0,00% |
| 2026-12-07 | СберИОС562 | RU000A106573 | 0,02 | 0,00% |
| 2026-12-07 | ГлобалФ1P3 | RU000A106LS0 | 3,88 | 2 147,68% |
| 2026-12-07 | СберИОС579 | RU000A106M09 | 0,02 | 0,00% |
| 2026-12-07 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2026-12-07 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2026-12-07 | АЛЬФС1-391 | RU000A108EW3 | 0,25 | 0,00% |
| 2026-12-07 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2026-12-07 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2026-12-07 | Башкорт24 | RU000A10AC91 | 14,64 | 15,54% |
| 2026-12-07 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2026-12-07 | Интерск2P1 | RU000A10BLG0 | 11,90 | 13,40% |
| 2026-12-07 | МБЭС 1P-02 | RU000A101RJ7 | 81,78 | 17,02% |
| 2026-12-07 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2026-12-07 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2026-12-07 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2026-12-07 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2026-12-07 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2026-12-08 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2026-12-08 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2026-12-08 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2026-12-08 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
| 2026-12-08 | СтаврКрай4 | RU000A102H34 | 1,55 | 16,06% |
| 2026-12-08 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
| 2026-12-08 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
| 2026-12-08 | Реиннол1P2 | RU000A105LS2 | 17,95 | 22,36% |
| 2026-12-08 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2026-12-08 | ВЭББНКР 05 | RU000A107U65 | 9,86 | 27,29% |
| 2026-12-08 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 25,46% |
| 2026-12-08 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2026-12-08 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2026-12-08 | ОйлРесур01 | RU000A108B83 | 13,97 | 31,55% |
| 2026-12-08 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2026-12-08 | НафттрнБО6 | RU000A10ADH7 | 19,73 | 57,90% |
| 2026-12-08 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2026-12-08 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2026-12-08 | РСЭКСМБ2Р2 | RU000A101T56 | 91,75 | 15,84% |
| 2026-12-08 | Славнеф1Р1 | RU000A101T64 | 45,50 | 17,05% |
| 2026-12-08 | АВТОБФ БП5 | RU000A108JC4 | 74,79 | 17,73% |
| 2026-12-08 | NSKATD-02 | RU000A10ADD6 | 23,84 | 15,84% |
| 2026-12-09 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
| 2026-12-09 | ГТЛК 1P-06 | RU000A0ZYAP9 | 27,68 | 22,25% |
| 2026-12-09 | ВТБ Б1-274 | RU000A1043P8 | 0,02 | 14,82% |
| 2026-12-09 | ВЭББНКР 04 | RU000A106Y88 | 4,11 | 27,72% |
| 2026-12-09 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,15 | 28,45% |
| 2026-12-09 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2026-12-09 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2026-12-09 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2026-12-09 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2026-12-09 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2026-12-09 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2026-12-09 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2026-12-09 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2026-12-09 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2026-12-09 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 18,91 | 26,74% |
| 2026-12-09 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2026-12-09 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2026-12-10 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2026-12-10 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2026-12-10 | КВАЗАРЛ-01 | RU000A10CR92 | 12,56 | 28,51% |
| 2026-12-10 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2026-12-10 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2026-12-10 | НорНик1P15 | RU000A10CRD2 | 71,86 | 7,68% |
| 2026-12-10 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2026-12-10 | ОткрХОЛ 2 | RU000A0JS264 | 0,05 | 7 916 344,32% |
| 2026-12-10 | КАМАЗ БО13 | RU000A0JW126 | 51,81 | 0,00% |
| 2026-12-10 | КРАУС Б1P1 | RU000A0JX2L4 | 49,86 | 0,00% |
| 2026-12-10 | РСЭКСМБ1Р1 | RU000A0JX2M2 | 3 238,61 | 4,39% |
| 2026-12-10 | ВЭБ 1P-19 | RU000A101TB0 | 32,86 | 15,81% |
| 2026-12-10 | КЛС БО-01 | RU000A104A05 | 33,66 | 19,72% |
| 2026-12-10 | УльтраБО1 | RU000A106AU9 | 5,92 | 20,93% |
| 2026-12-10 | СПМК БО-02 | RU000A106FN3 | 26,63 | 24,85% |
| 2026-12-10 | Фордевинд4 | RU000A106SE5 | 7,01 | 26,06% |
| 2026-12-10 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2026-12-10 | CTRLлиз1Р2 | RU000A1086N2 | 10,85 | 43,94% |
| 2026-12-10 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2026-12-10 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2026-12-10 | ИнтЛиз1Р11 | RU000A10B4A4 | 14,93 | 19,68% |
| 2026-12-10 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2026-12-11 | БизнКонс 1 | RU000A0JV3T7 | 159,56 | 15,15% |
| 2026-12-11 | БКЗФин 01 | RU000A0JV3U5 | 159,56 | 9,86% |
| 2026-12-11 | ГТЛК 1P-01 | RU000A0JWTV5 | 8,82 | 12,85% |
| 2026-12-11 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2026-12-11 | Якут-35014 | RU000A101P27 | 4,85 | 16,19% |
| 2026-12-11 | РЖД 1Р-21R | RU000A102QP4 | 34,16 | 15,43% |
| 2026-12-11 | СберИОС496 | RU000A1044X0 | 0,10 | 0,00% |
| 2026-12-11 | СберИОС495 | RU000A1044Y8 | 0,10 | 0,00% |
| 2026-12-11 | Капитал1Р1 | RU000A104A39 | 51,11 | 18,00% |
| 2026-12-11 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2026-12-11 | МЕТАЛИН1P2 | RU000A1057D4 | 104,52 | 8,04% |
| 2026-12-11 | ЗавдКЭС1Р4 | RU000A106QS9 | 36,15 | 214,46% |
| 2026-12-11 | ГарИнв2P07 | RU000A106SK2 | 8,01 | 220,72% |
| 2026-12-11 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2026-12-11 | ЦР БО-03 | RU000A107P47 | 10,15 | 28,47% |
| 2026-12-11 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2026-12-11 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2026-12-11 | ДелЛиз1Р1 | RU000A109U06 | 12,80 | 0,00% |
| 2026-12-11 | ЭНИКА 1Р05 | RU000A10A4C1 | 17,26 | 26,04% |
| 2026-12-11 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2026-12-11 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2026-12-11 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2026-12-11 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2026-12-11 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2026-12-11 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2026-12-11 | ГПБ001P19P | RU000A102GJ8 | 63,92 | 16,16% |
| 2026-12-11 | БалтЛизБП9 | RU000A107CD9 | 1,63 | 17,11% |
| 2026-12-11 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2026-12-11 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,47 | 0,55% |
| 2026-12-11 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2026-12-11 | ЦР БО-05 | RU000A10CRJ9 | 20,55 | 28,10% |
| 2026-12-11 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2026-12-12 | ЭлемЛиз1P8 | RU000A108C58 | 1,86 | 19,33% |
| 2026-12-12 | ЭлемЛиз1P9 | RU000A1092S9 | 3,41 | 18,01% |
| 2026-12-12 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2026-12-12 | ТомскАдм 9 | RU000A10A6J1 | 6,62 | 16,05% |
| 2026-12-12 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2026-12-12 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2026-12-12 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2026-12-12 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2026-12-12 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2026-12-13 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2026-12-13 | CTRLлиз1Р1 | RU000A106T85 | 7,41 | 46,83% |
| 2026-12-13 | ФИНСИСТ 01 | RU000A106TJ2 | 4,73 | 885,64% |
| 2026-12-13 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2026-12-13 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2026-12-13 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2026-12-13 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2026-12-13 | БалтЛизП18 | RU000A10BZJ4 | 10,46 | 20,70% |
| 2026-12-13 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2026-12-13 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2026-12-13 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2026-12-13 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2026-12-14 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2026-12-14 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2026-12-14 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2026-12-14 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2026-12-14 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2026-12-14 | ЕвроТранс3 | RU000A1061K1 | 5,59 | 22,57% |
| 2026-12-14 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2026-12-14 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2026-12-14 | Газпн3P12R | RU000A108PZ2 | 219,02 | 6,19% |
| 2026-12-14 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2026-12-14 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2026-12-14 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2026-12-14 | ЭффТех1P2 | RU000A10B354 | 66,07 | 29,50% |
| 2026-12-14 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2026-12-14 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2026-12-14 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2026-12-14 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2026-12-14 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2026-12-14 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2026-12-14 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2026-12-15 | СвердлОбл6 | RU000A1016N9 | 4,50 | 16,05% |
| 2026-12-15 | СЭЗ 1P2 | RU000A102556 | 26,80 | 22,47% |
| 2026-12-15 | БЭЛТИ БОП4 | RU000A103DY2 | 1,51 | 24,16% |
| 2026-12-15 | ЛТрейд 1P9 | RU000A106GB6 | 9,11 | 28,20% |
| 2026-12-15 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2026-12-15 | СмартФ1Р02 | RU000A107EP9 | 47,37 | 28,01% |
| 2026-12-15 | МЦП-01 | RU000A109MH5 | 15,42 | 18,81% |
| 2026-12-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2026-12-15 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2026-12-15 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2026-12-15 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2026-12-15 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2026-12-15 | ПочтаР2P03 | RU000A104W33 | 50,61 | 17,14% |
| 2026-12-15 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2026-12-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2026-12-15 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2026-12-15 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2026-12-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2026-12-15 | СФООптФин2 | RU000A10ADT2 | 3,80 | 0,00% |
| 2026-12-15 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2026-12-15 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2026-12-15 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2026-12-15 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2026-12-16 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2026-12-16 | ДрктЛиз2Р5 | RU000A10BUN7 | 15,89 | 29,04% |
| 2026-12-16 | Башкорт25 | RU000A10BV22 | 13,36 | 14,98% |
| 2026-12-16 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2026-12-16 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2026-12-16 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2026-12-16 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2026-12-16 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2026-12-16 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2026-12-16 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2026-12-16 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2026-12-16 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2026-12-16 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2026-12-16 | Финанс-М 1 | RU000A0JVE65 | 0,50 | 15,35% |
| 2026-12-16 | ЦППК П1Б1 | RU000A0ZYM54 | 75,29 | 0,00% |
| 2026-12-16 | КалинОбл20 | RU000A102KN2 | 4,56 | 15,05% |
| 2026-12-16 | ВТБ Б1-246 | RU000A103U10 | 0,05 | 20,18% |
| 2026-12-16 | ВТБ Б1-254 | RU000A103XS2 | 0,05 | 0,01% |
| 2026-12-16 | ЛТрейд 1P7 | RU000A105WZ4 | 7,46 | 28,13% |
| 2026-12-16 | Унител БО1 | RU000A107F07 | 37,40 | 26,55% |
| 2026-12-16 | СОБИЛИЗ1Р5 | RU000A108KK5 | 6,42 | 28,27% |
| 2026-12-16 | СолСАТЛ01 | RU000A109NA8 | 9,47 | 26,71% |
| 2026-12-16 | НовТех1Р2 | RU000A10AHE5 | 22,60 | 16,13% |
| 2026-12-16 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2026-12-16 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2026-12-16 | РЕСОЛиБП23 | RU000A10AHC9 | 20,14 | 15,83% |
| 2026-12-17 | Роснфт1P3 | RU000A0JX413 | 47,37 | 0,00% |
| 2026-12-17 | ВертолетБ4 | RU000A0ZYMM1 | 43,88 | 4,60% |
| 2026-12-17 | ВертолетБ3 | RU000A0ZYMN9 | 43,88 | 10,10% |
| 2026-12-17 | КалинОбл21 | RU000A104BC0 | 17,76 | 15,91% |
| 2026-12-17 | КалинОбл22 | RU000A105ND0 | 25,68 | 15,06% |
| 2026-12-17 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,86% |
| 2026-12-17 | РКК БО-02 | RU000A105ZW4 | 22,44 | 139,54% |
| 2026-12-17 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2026-12-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2026-12-17 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2026-12-17 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2026-12-17 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2026-12-17 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2026-12-17 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2026-12-17 | ССМ-01 | RU000A109KK3 | 62,33 | 207,25% |
| 2026-12-17 | Томскобл24 | RU000A10AC75 | 10,68 | 17,03% |
| 2026-12-17 | СберИОС682 | RU000A10AXQ6 | 0,03 | 0,00% |
| 2026-12-17 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2026-12-17 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2026-12-17 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2026-12-17 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2026-12-17 | РЖД 1Р-41R | RU000A10B495 | 42,76 | 15,59% |
| 2026-12-17 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2026-12-17 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2026-12-17 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2026-12-17 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2026-12-17 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2026-12-17 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2026-12-17 | ИнтелК Б01 | RU000A10CT09 | 16,44 | 26,14% |
| 2026-12-17 | СФООптФин1 | RU000A107D25 | 1,17 | 0,00% |
| 2026-12-18 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2026-12-18 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2026-12-18 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2026-12-18 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2026-12-18 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2026-12-18 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
| 2026-12-18 | ВТБС-1-809 | RU000A0P1M65 | 0,30 | 0,00% |
| 2026-12-18 | Челяб35002 | RU000A102L61 | 2,99 | 0,00% |
| 2026-12-18 | Челяб35003 | RU000A102L79 | 2,99 | 0,00% |
| 2026-12-18 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2026-12-18 | БизНед 1Р2 | RU000A104BY4 | 3,37 | 11,25% |
| 2026-12-18 | МгдОбл2022 | RU000A105NT6 | 10,58 | 16,39% |
| 2026-12-18 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2026-12-18 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2026-12-18 | ВТБ С1-800 | RU000A107407 | 0,30 | 16,93% |
| 2026-12-18 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2026-12-18 | КОРПСАН 01 | RU000A107G22 | 37,40 | 33,44% |
| 2026-12-18 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2026-12-18 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2026-12-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2026-12-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2026-12-18 | ЕвТранс2P2 | RU000A108D81 | 12,74 | 22,05% |
| 2026-12-18 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2026-12-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2026-12-18 | СберСIB842 | RU000A108HX4 | 0,20 | 0,00% |
| 2026-12-18 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2026-12-18 | РКС2Р4 | RU000A108RK0 | 49,86 | 27,20% |
| 2026-12-18 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2026-12-18 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2026-12-18 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2026-12-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2026-12-18 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2026-12-18 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2026-12-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2026-12-18 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2026-12-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2026-12-18 | БЭЛТИ БОП7 | RU000A10AQD8 | 9,60 | 24,10% |
| 2026-12-18 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2026-12-18 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2026-12-18 | Аэрфью2Р04 | RU000A10B3S8 | 61,71 | 21,10% |
| 2026-12-18 | ИПС БО-01 | RU000A10B4H9 | 57,03 | 33,06% |
| 2026-12-18 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2026-12-18 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2026-12-18 | ПИР 1P3 | RU000A10BP87 | 24,66 | 33,57% |
| 2026-12-18 | СберИОС675 | RU000A10AQZ1 | 0,03 | 0,00% |
| 2026-12-18 | СберИОС711 | RU000A10BJ51 | 0,02 | 0,00% |
| 2026-12-18 | Славнеф2Р4 | RU000A104WF9 | 44,88 | 16,09% |
| 2026-12-19 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2026-12-19 | ГлобалФ1P5 | RU000A108VZ0 | 14,37 | 496,62% |
| 2026-12-19 | ВТБ Б1-359 | RU000A109KL1 | 13,97 | 18,38% |
| 2026-12-19 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2026-12-19 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2026-12-19 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2026-12-19 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2026-12-19 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2026-12-19 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2026-12-19 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2026-12-19 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2026-12-19 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2026-12-20 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2026-12-20 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2026-12-20 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2026-12-20 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2026-12-20 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2026-12-20 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2026-12-20 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2026-12-20 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2026-12-20 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2026-12-20 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2026-12-20 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2026-12-20 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2026-12-20 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2026-12-20 | РосбанкБ12 | RU000A0JX2D1 | 67,68 | 10,83% |
| 2026-12-20 | РосбанкБ11 | RU000A0JX2F6 | 67,68 | 6,08% |
| 2026-12-20 | СМАК БП02 | RU000A106UA9 | 8,05 | 27,45% |
| 2026-12-20 | МаниКап1Р3 | RU000A107WD7 | 7,40 | 29,39% |
| 2026-12-20 | ПИР 1P1 | RU000A107WF2 | 1,90 | 32,32% |
| 2026-12-20 | БалтЛизП15 | RU000A10ATW2 | 12,17 | 20,87% |
| 2026-12-20 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2026-12-20 | СибКХП 1P3 | RU000A10BHX3 | 17,82 | 26,65% |
| 2026-12-20 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2026-12-20 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2026-12-20 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2026-12-21 | Казахст08 | RU000A101RW0 | 38,34 | 15,98% |
| 2026-12-21 | Казахст12 | RU000A101S08 | 39,49 | 16,01% |
| 2026-12-21 | Казахст13 | RU000A101S16 | 39,49 | 16,03% |
| 2026-12-21 | СберИОС493 | RU000A1045F4 | 0,50 | 0,00% |
| 2026-12-21 | СберИОС543 | RU000A105C36 | 0,02 | 0,00% |
| 2026-12-21 | СберИОС554 | RU000A105T52 | 0,03 | 0,00% |
| 2026-12-21 | ВымпелК1Р9 | RU000A105YV9 | 26,30 | 10,97% |
| 2026-12-21 | СберИОС564 | RU000A1067A9 | 0,02 | 0,00% |
| 2026-12-21 | СберИОС565 | RU000A1068J8 | 0,02 | 0,00% |
| 2026-12-21 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2026-12-21 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2026-12-21 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2026-12-21 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2026-12-21 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,15 | 29,14% |
| 2026-12-21 | АйДиКоле07 | RU000A108L65 | 7,84 | 21,02% |
| 2026-12-21 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2026-12-21 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2026-12-21 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2026-12-21 | ЦР БО-04 | RU000A10B7D1 | 21,82 | 26,51% |
| 2026-12-21 | БалтЛизП16 | RU000A10BJX9 | 12,25 | 21,17% |
| 2026-12-21 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2026-12-21 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2026-12-21 | РСЭКСМБ2Р3 | RU000A101UE2 | 33,11 | 16,36% |
| 2026-12-21 | АВТОБФ БП6 | RU000A108JD2 | 74,79 | 8,47% |
| 2026-12-21 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2026-12-21 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2026-12-21 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2026-12-21 | ТБ-4_А1 | RU000A10CFK2 | 9,09 | 18,99% |
| 2026-12-21 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2026-12-21 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2026-12-22 | МОНОП 1P05 | RU000A10BWL7 | 20,96 | 32,04% |
| 2026-12-22 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2026-12-22 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2026-12-22 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2026-12-22 | Байсэл 1Р3 | RU000A10CRP6 | 57,34 | 25,00% |
| 2026-12-22 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2026-12-22 | ВЕРАТЕК-02 | RU000A10DA58 | 16,03 | 29,34% |
| 2026-12-22 | СберИОС497 | RU000A1044W2 | 0,50 | 0,00% |
| 2026-12-22 | МГКЛ 1P2 | RU000A105PJ2 | 41,14 | -3,25% |
| 2026-12-22 | Фордевинд3 | RU000A106Q47 | 4,42 | 26,76% |
| 2026-12-22 | АЛЬФАДОН01 | RU000A106Y70 | 22,44 | 40,93% |
| 2026-12-22 | БЭЛТИ БОП6 | RU000A1076A0 | 9,21 | 21,79% |
| 2026-12-22 | ЛКЭвол1Р01 | RU000A107GV2 | 3,50 | 22,20% |
| 2026-12-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2026-12-22 | Европлн1Р9 | RU000A10ASC6 | 13,81 | 17,09% |
| 2026-12-22 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2026-12-22 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2026-12-23 | RUS-27 | RU000A0JXTS9 | 345 051,12 | 4,24% |
| 2026-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2026-12-23 | ВТБ Б1-255 | RU000A103XT0 | 0,05 | 12,18% |
| 2026-12-23 | МгдОбл2023 | RU000A106YE3 | 24,00 | 17,03% |
| 2026-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2026-12-23 | РФ ЗО 27 Д | RU000A10A851 | 345 051,12 | 5,23% |
| 2026-12-23 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2026-12-23 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2026-12-23 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2026-12-23 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2026-12-23 | ОФЗ 26249 | RU000A10BVC8 | 54,85 | 14,94% |
| 2026-12-23 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2026-12-23 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2026-12-23 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 11,03 | 26,32% |
| 2026-12-23 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2026-12-23 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2026-12-24 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2026-12-24 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2026-12-24 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2026-12-24 | ММЗ001P-03 | RU000A10C8M9 | 16,46 | 24,44% |
| 2026-12-24 | НорНик1P13 | RU000A10C8Q0 | 50,99 | 5,40% |
| 2026-12-24 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2026-12-24 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2026-12-24 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2026-12-24 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2026-12-24 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2026-12-24 | БДеньг-2P3 | RU000A1070G0 | 7,40 | 26,82% |
| 2026-12-24 | АГТК БО-05 | RU000A1083V2 | 44,88 | 23,11% |
| 2026-12-24 | АГТК БО-04 | RU000A1083X8 | 44,88 | 22,69% |
| 2026-12-24 | РФ ЗО 28 Д | RU000A10A869 | 5 175,77 | 5,33% |
| 2026-12-24 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2026-12-24 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2026-12-24 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2026-12-24 | АГТК БО-03 | RU000A106YL8 | 30,85 | 27,70% |
| 2026-12-25 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,55% |
| 2026-12-25 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
| 2026-12-25 | СОПФ ФПФ 1 | RU000A1018M7 | 13,31 | 14,32% |
| 2026-12-25 | Ульоб35002 | RU000A101U61 | 9,87 | 17,95% |
| 2026-12-25 | ВТБ Б1-243 | RU000A103TY8 | 0,05 | 6,11% |
| 2026-12-25 | СберИОС502 | RU000A1047M6 | 0,10 | 0,00% |
| 2026-12-25 | СберИОС501 | RU000A1047N4 | 0,10 | 0,00% |
| 2026-12-25 | МГКЛ 1P3 | RU000A106FW4 | 39,89 | 24,38% |
| 2026-12-25 | СЕРГВ БО-1 | RU000A1084N7 | 24,93 | 26,80% |
| 2026-12-25 | АЛРОCЗ027Д | RU000A108TV3 | 1 258,42 | 7,00% |
| 2026-12-25 | СберИОС664 | RU000A10A6X2 | 0,10 | 0,00% |
| 2026-12-25 | СибСтекБ01 | RU000A10ASF9 | 16,68 | 26,09% |
| 2026-12-25 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2026-12-25 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2026-12-25 | ЛаймЗайм05 | RU000A10B8C1 | 15,82 | 23,54% |
| 2026-12-25 | ALRS-27 | XS2010030919 | 1 258,42 | 15,62% |
| 2026-12-25 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2026-12-25 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2026-12-25 | РЕСОЛиБП11 | RU000A103C53 | 92,75 | 16,44% |
| 2026-12-25 | РЕСОЛиБП26 | RU000A108UR9 | 46,12 | 16,09% |
| 2026-12-25 | ССекьюр_А | RU000A10AST0 | 11,78 | 17,93% |
| 2026-12-25 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2026-12-25 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2026-12-25 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2026-12-25 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2026-12-26 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2026-12-26 | СБСекьюр2А | RU000A10BQR6 | 3,77 | 16,84% |
| 2026-12-26 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2026-12-26 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2026-12-26 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2026-12-26 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2026-12-26 | ТЛК 1Р4 | RU000A10CZ35 | 19,73 | 26,76% |
| 2026-12-26 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2026-12-26 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2026-12-26 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2026-12-26 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2026-12-26 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2026-12-26 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2026-12-26 | СДЭКГлБП01 | RU000A102SM7 | 0,78 | 20,94% |
| 2026-12-26 | ПУБ001Р-01 | RU000A108Y60 | 5,33 | 21,34% |
| 2026-12-26 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2026-12-26 | ДелЛиз1Р2 | RU000A10B0J3 | 11,84 | 19,22% |
| 2026-12-26 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2026-12-26 | СБ СекьюрА | RU000A1097T6 | 1,74 | 16,46% |
| 2026-12-26 | МЛФТ БО-02 | RU000A106DJ6 | 3,76 | 1 049,48% |
| 2026-12-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 7,75 | 13,19% |
| 2026-12-27 | ГПБ004Р01 | RU000A107AS1 | 0,10 | 10,96% |
| 2026-12-27 | Аполлакс01 | RU000A1089A3 | 7,77 | 26,81% |
| 2026-12-27 | Самокат02 | RU000A109R50 | 15,77 | 21,77% |
| 2026-12-27 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2026-12-27 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2026-12-27 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2026-12-27 | ГПБ001P21P | RU000A104B46 | 81,47 | 15,37% |
| 2026-12-27 | СФО СФ1 01 | RU000A10AAQ4 | 3,25 | 13,35% |
| 2026-12-27 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2026-12-27 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2026-12-27 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2026-12-27 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2026-12-27 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2026-12-27 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2026-12-27 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2026-12-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,37 | 0,00% |
| 2026-12-28 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2026-12-28 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2026-12-28 | ТрансФ1P03 | RU000A0JXVB1 | 52,36 | 0,00% |
| 2026-12-28 | ММЗ001P-01 | RU000A108YZ4 | 2,96 | 21,39% |
| 2026-12-28 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2026-12-28 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2026-12-28 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2026-12-28 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2026-12-28 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2026-12-29 | РесБел 331 | BYM000001818 | 3 103,84 | 7,76% |
| 2026-12-29 | ГазпрКЗО2Д | RU000A105JH9 | 1 217,83 | 7,38% |
| 2026-12-29 | ЛТрейд 1P6 | RU000A105RF6 | 6,46 | 28,05% |
| 2026-12-29 | Роделен2P2 | RU000A107SA1 | 9,21 | 27,95% |
| 2026-12-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2026-12-29 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2026-12-29 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2026-12-29 | BLR-27 | XS1634369224 | 3 095,31 | 21,74% |
| 2026-12-29 | GAZ-27_2 | XS2196334671 | 1 217,83 | 0,00% |
| 2026-12-29 | РесБел 340 | BYM000002154 | 3 103,84 | 8,10% |
| 2026-12-29 | Сплит ПВ-1 | RU000A10C3F4 | 7,93 | 18,37% |
| 2026-12-29 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2026-12-29 | Ульоб34011 | RU000A10DBD4 | 39,27 | 18,28% |
| 2026-12-30 | БинФарм1P6 | RU000A10BZT3 | 16,03 | 18,74% |
| 2026-12-30 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2026-12-30 | СберИОС500 | RU000A1047P9 | 0,50 | 0,00% |
| 2026-12-30 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2026-12-30 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2026-12-30 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2026-12-30 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2026-12-31 | ДрктЛиз2Р1 | RU000A106GY8 | 6,54 | 28,99% |
| 2026-12-31 | РКК БО-03 | RU000A106GZ5 | 41,14 | 184,84% |
| 2026-12-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2026-12-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2026-12-31 | БИЗНЕС01 | RU000A108WJ2 | 57,34 | 57,93% |
| 2026-12-31 | СФОРЛО-А | RU000A1095N3 | 17,70 | 26,55% |
| 2026-12-31 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2026-12-31 | ЕвроТранс4 | RU000A10A133 | 10,68 | 0,00% |
| 2026-12-31 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2026-12-31 | ГлобалФ1P6 | RU000A10AAF7 | 15,92 | 843,11% |
| 2026-12-31 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2026-12-31 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2026-12-31 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2026-12-31 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2026-12-31 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2026-12-31 | СФОРЛО-2 А | RU000A10CLT1 | 48,44 | 29,03% |
| 2026-12-31 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2027-01-01 | ВТБРКС01 | RU000A1032P1 | 0,25 | 19,62% |
| 2027-01-01 | SELGOLD001 | RU000A1062M5 | 143,05 | 13,48% |
| 2027-01-01 | ГПБ-Т2-05Р | RU000A106ZK7 | 747 945,21 | 15,58% |
| 2027-01-01 | ВТБ Б1-351 | RU000A107W55 | 14,23 | 19,22% |
| 2027-01-01 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2027-01-01 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2027-01-01 | ММЗ001P-02 | RU000A10B255 | 16,53 | 22,78% |
| 2027-01-01 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2027-01-01 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2027-01-01 | ТЕХЛиз 1P7 | RU000A10BBG1 | 17,75 | 27,65% |
| 2027-01-01 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2027-01-01 | РКСЭталон4 | RU000A109NC4 | 3,26 | 17,37% |
| 2027-01-02 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2027-01-02 | ЮниСКап02К | RU000A102TK9 | 32,55 | 16,79% |
| 2027-01-02 | ЛТрейд 1P8 | RU000A106987 | 8,45 | 28,07% |
| 2027-01-02 | СИБАВТО1Р4 | RU000A10A1U9 | 22,09 | 31,03% |
| 2027-01-02 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2027-01-02 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2027-01-02 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2027-01-02 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2027-01-02 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2027-01-02 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2027-01-02 | РКСЭталон5 | RU000A10BQK1 | 5,01 | 16,04% |
| 2027-01-02 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2027-01-02 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2027-01-02 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2027-01-02 | Бустер Б01 | RU000A10D1U6 | 18,12 | 26,75% |
| 2027-01-03 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2027-01-03 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2027-01-03 | ЕвТранс2P1 | RU000A1082G5 | 12,74 | 22,32% |
| 2027-01-03 | МСБЛиз3P03 | RU000A108AJ8 | 1,97 | 23,36% |
| 2027-01-03 | ИнтЛиз1Р08 | RU000A108AL4 | 2,98 | 22,41% |
| 2027-01-03 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2027-01-03 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2027-01-03 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2027-01-03 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2027-01-03 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2027-01-03 | Акрон Б1P7 | RU000A10B347 | 38,16 | 8,25% |
| 2027-01-03 | РКСЭталон3 | RU000A106ZP6 | 1,95 | 18,87% |
| 2027-01-04 | Роснфт2P8 | RU000A100KY3 | 44,88 | 13,37% |
| 2027-01-04 | Кузина1P02 | RU000A1065H8 | 5,42 | 321,05% |
| 2027-01-04 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2027-01-04 | ТрансМ БО2 | RU000A107FG5 | 22,19 | 29,01% |
| 2027-01-04 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2027-01-04 | Кеарли 1Р1 | RU000A108Q78 | 8,63 | 31,11% |
| 2027-01-04 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2027-01-04 | Инаркт2Р2 | RU000A10B8R9 | 47,37 | 15,96% |
| 2027-01-04 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2027-01-04 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2027-01-04 | Аэрфью2Р06 | RU000A10CZC7 | 45,50 | 19,73% |
| 2027-01-05 | СибурХ Б03 | RU000A103DS4 | 77,29 | 15,06% |
| 2027-01-05 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2027-01-05 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2027-01-05 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2027-01-05 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 7,45 | 16,84% |
| 2027-01-05 | БелугаБП5 | RU000A104Y15 | 40,58 | 16,67% |
| 2027-01-05 | ЛТрейд1P10 | RU000A107480 | 11,30 | 27,30% |
| 2027-01-05 | ТАЛК001P02 | RU000A1090A1 | 4,20 | 18,35% |
| 2027-01-05 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2027-01-06 | РЖД 1Р-15R | RU000A1009L8 | 21,94 | 13,33% |
| 2027-01-06 | ТЕХЛиз 1P5 | RU000A103TS0 | 7,09 | 27,31% |
| 2027-01-06 | ГлобалФ1P3 | RU000A106LS0 | 3,39 | 2 147,68% |
| 2027-01-06 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2027-01-06 | Башкорт24 | RU000A10AC91 | 11,71 | 15,54% |
| 2027-01-06 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2027-01-06 | Интерск2P1 | RU000A10BLG0 | 11,22 | 13,40% |
| 2027-01-06 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2027-01-06 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2027-01-06 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2027-01-06 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2027-01-06 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2027-01-07 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2027-01-07 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2027-01-07 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2027-01-07 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2027-01-07 | ВЭББНКР 05 | RU000A107U65 | 8,77 | 27,29% |
| 2027-01-07 | Ульоб34008 | RU000A1087F6 | 39,89 | 17,59% |
| 2027-01-07 | ОйлРесур01 | RU000A108B83 | 13,97 | 31,55% |
| 2027-01-07 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2027-01-07 | НафттрнБО6 | RU000A10ADH7 | 19,73 | 57,90% |
| 2027-01-07 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2027-01-07 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2027-01-08 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,93 | 16,40% |
| 2027-01-08 | Соц.разв01 | RU000A101UU8 | 1,28 | 0,00% |
| 2027-01-08 | Соц.разв02 | RU000A101UW4 | 2,05 | 27,06% |
| 2027-01-08 | ВЭББНКР 04 | RU000A106Y88 | 3,09 | 27,72% |
| 2027-01-08 | АСВ 1Р02 | RU000A1089L0 | 17,95 | 30,24% |
| 2027-01-08 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,15 | 28,45% |
| 2027-01-08 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2027-01-08 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2027-01-08 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2027-01-08 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2027-01-08 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2027-01-08 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2027-01-08 | ГТЛК 1P-07 | RU000A0ZYNY4 | 29,17 | 19,34% |
| 2027-01-08 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2027-01-08 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2027-01-08 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 18,08 | 26,74% |
| 2027-01-08 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2027-01-08 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2027-01-09 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2027-01-09 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2027-01-09 | КВАЗАРЛ-01 | RU000A10CR92 | 11,99 | 28,51% |
| 2027-01-09 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2027-01-09 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2027-01-09 | НорНик1P15 | RU000A10CRD2 | 71,86 | 7,68% |
| 2027-01-09 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2027-01-09 | УльтраБО1 | RU000A106AU9 | 5,92 | 20,93% |
| 2027-01-09 | Фордевинд4 | RU000A106SE5 | 4,69 | 26,06% |
| 2027-01-09 | CTRLлиз1Р2 | RU000A1086N2 | 10,56 | 43,94% |
| 2027-01-09 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2027-01-09 | ИнтЛиз1Р11 | RU000A10B4A4 | 14,40 | 19,68% |
| 2027-01-09 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2027-01-10 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2027-01-10 | ГарИнв2P07 | RU000A106SK2 | 8,01 | 220,72% |
| 2027-01-10 | ЛТрейд1P11 | RU000A107NJ3 | 13,15 | 27,00% |
| 2027-01-10 | ЦР БО-03 | RU000A107P47 | 10,15 | 28,47% |
| 2027-01-10 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2027-01-10 | ДелЛиз1Р1 | RU000A109U06 | 12,80 | 0,00% |
| 2027-01-10 | ЭНИКА 1Р05 | RU000A10A4C1 | 16,11 | 26,04% |
| 2027-01-10 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2027-01-10 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2027-01-10 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2027-01-10 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2027-01-10 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2027-01-10 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2027-01-10 | ЦР БО-05 | RU000A10CRJ9 | 19,52 | 28,10% |
| 2027-01-10 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2027-01-11 | Аэрфью2Р05 | RU000A10C2E9 | 49,24 | 19,66% |
| 2027-01-11 | РЖД 1Р-23R | RU000A103EN3 | 39,14 | 8,00% |
| 2027-01-11 | ВТБ Б1-255 | RU000A103XT0 | 0,01 | 12,18% |
| 2027-01-11 | СберИОС545 | RU000A105HP6 | 0,02 | 0,00% |
| 2027-01-11 | СберИОС546 | RU000A105K77 | 0,02 | 0,00% |
| 2027-01-11 | СберИОС567 | RU000A106AP9 | 0,03 | 0,00% |
| 2027-01-11 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2027-01-11 | ЭлемЛиз1P8 | RU000A108C58 | 1,49 | 19,33% |
| 2027-01-11 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2027-01-11 | ЭлемЛиз1P9 | RU000A1092S9 | 2,99 | 18,01% |
| 2027-01-11 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2027-01-11 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2027-01-11 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2027-01-11 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2027-01-11 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2027-01-11 | СберИОС693 | RU000A10B1T0 | 0,03 | 0,00% |
| 2027-01-11 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2027-01-11 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2027-01-11 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2027-01-11 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2027-01-11 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2027-01-12 | ФСК ЕЭС1Р2 | RU000A1028T1 | 16,45 | 0,00% |
| 2027-01-12 | ВИС Ф БП01 | RU000A102952 | 24,93 | 18,45% |
| 2027-01-12 | СберИОС503 | RU000A1047L8 | 0,50 | 0,00% |
| 2027-01-12 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2027-01-12 | CTRLлиз1Р1 | RU000A106T85 | 7,12 | 46,83% |
| 2027-01-12 | ФИНСИСТ 01 | RU000A106TJ2 | 4,21 | 885,64% |
| 2027-01-12 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2027-01-12 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2027-01-12 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2027-01-12 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2027-01-12 | БалтЛизП18 | RU000A10BZJ4 | 10,46 | 20,70% |
| 2027-01-12 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2027-01-12 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2027-01-12 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2027-01-12 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2027-01-13 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2027-01-13 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2027-01-13 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2027-01-13 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2027-01-13 | СМСтройБ01 | RU000A10D3R8 | 59,21 | 27,12% |
| 2027-01-13 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2027-01-13 | ОткрХОЛБО3 | RU000A0JURM2 | 0,05 | 35,12% |
| 2027-01-13 | ВТБ Б1-247 | RU000A103U28 | 0,05 | 19,35% |
| 2027-01-13 | ЕвроТранс3 | RU000A1061K1 | 2,79 | 22,57% |
| 2027-01-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2027-01-13 | Садко 1P1 | RU000A109SX9 | 46,87 | 19,97% |
| 2027-01-13 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2027-01-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2027-01-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2027-01-13 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2027-01-13 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2027-01-13 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2027-01-13 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2027-01-13 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2027-01-13 | Роснфт1P6 | RU000A0JXXD3 | 79,78 | 13,65% |
| 2027-01-13 | Роснфт1P7 | RU000A0JXXE1 | 79,78 | 16,28% |
| 2027-01-13 | Систем1P14 | RU000A101XN7 | 26,18 | 19,26% |
| 2027-01-13 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2027-01-13 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2027-01-14 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2027-01-14 | БЭЛТИ БОП4 | RU000A103DY2 | 0,86 | 24,16% |
| 2027-01-14 | ВЭБ2P-33 | RU000A104Z48 | 50,86 | 15,93% |
| 2027-01-14 | СберИОС539 | RU000A1058J9 | 0,03 | 0,00% |
| 2027-01-14 | ГазпрКЗО1Д | RU000A105JT4 | 1 420,80 | 7,57% |
| 2027-01-14 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 15,86% |
| 2027-01-14 | ЛТрейд 1P9 | RU000A106GB6 | 8,63 | 28,20% |
| 2027-01-14 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 13,74% |
| 2027-01-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2027-01-14 | СИБАВТО1Р3 | RU000A107KV4 | 37,90 | 48,84% |
| 2027-01-14 | МЦП-01 | RU000A109MH5 | 13,89 | 18,81% |
| 2027-01-14 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2027-01-14 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2027-01-14 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2027-01-14 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2027-01-14 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2027-01-14 | GAZ-31 | XS2363250833 | 1 420,80 | 0,00% |
| 2027-01-14 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2027-01-14 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2027-01-14 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2027-01-14 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2027-01-14 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2027-01-14 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2027-01-14 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2027-01-15 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2027-01-15 | ДрктЛиз2Р5 | RU000A10BUN7 | 15,52 | 29,04% |
| 2027-01-15 | Башкорт25 | RU000A10BV22 | 8,01 | 14,98% |
| 2027-01-15 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2027-01-15 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2027-01-15 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2027-01-15 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2027-01-15 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2027-01-15 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2027-01-15 | СФООптФин2 | RU000A10ADT2 | 3,58 | 0,00% |
| 2027-01-15 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2027-01-15 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2027-01-15 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2027-01-15 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2027-01-15 | Амур 31002 | RU000A10D4D6 | 41,76 | 16,60% |
| 2027-01-15 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2027-01-15 | СберИОС506 | RU000A104AF5 | 0,10 | 0,00% |
| 2027-01-15 | ВЭБ1P-32 | RU000A104Z63 | 50,86 | 10,46% |
| 2027-01-15 | ЛТрейд 1P7 | RU000A105WZ4 | 6,96 | 28,13% |
| 2027-01-15 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2027-01-15 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2027-01-15 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2027-01-15 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2027-01-15 | СОБИЛИЗ1Р5 | RU000A108KK5 | 6,08 | 28,27% |
| 2027-01-15 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2027-01-15 | СберИОС629 | RU000A108TC3 | 0,05 | 0,00% |
| 2027-01-15 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2027-01-15 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2027-01-15 | СолСАТЛ01 | RU000A109NA8 | 9,07 | 26,71% |
| 2027-01-15 | АСВ 1Р03 | RU000A109TF4 | 64,20 | 26,91% |
| 2027-01-15 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2027-01-15 | Ульоб34010 | RU000A10BTJ7 | 32,29 | 17,72% |
| 2027-01-16 | Новосиб 22 | RU000A1043E2 | 13,51 | 15,99% |
| 2027-01-16 | Новосиб 23 | RU000A107B19 | 31,79 | 15,28% |
| 2027-01-16 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2027-01-16 | Новосиб 24 | RU000A1099S4 | 30,54 | 16,19% |
| 2027-01-16 | Томскобл24 | RU000A10AC75 | 10,68 | 17,03% |
| 2027-01-16 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2027-01-16 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2027-01-16 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2027-01-16 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2027-01-16 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2027-01-16 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2027-01-16 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2027-01-16 | ИнтелК Б01 | RU000A10CT09 | 16,44 | 26,14% |
| 2027-01-17 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2027-01-17 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2027-01-17 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2027-01-17 | СФООптФин1 | RU000A107D25 | 1,05 | 0,00% |
| 2027-01-17 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2027-01-17 | ВымпелК1Р4 | RU000A105WK6 | 22,06 | 15,88% |
| 2027-01-17 | ВымпелК1Р3 | RU000A105YK2 | 18,20 | 15,97% |
| 2027-01-17 | ВымпелК2Р3 | RU000A106TQ7 | 18,20 | 7,50% |
| 2027-01-17 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2027-01-17 | ЕвТранс2P2 | RU000A108D81 | 12,74 | 22,05% |
| 2027-01-17 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2027-01-17 | БЭЛТИ БОП7 | RU000A10AQD8 | 8,92 | 24,10% |
| 2027-01-17 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2027-01-17 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2027-01-17 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2027-01-17 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2027-01-17 | ПИР 1P3 | RU000A10BP87 | 23,42 | 33,57% |
| 2027-01-18 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2027-01-18 | СберИОС555 | RU000A105W40 | 0,02 | 0,00% |
| 2027-01-18 | ГлобалФ1P5 | RU000A108VZ0 | 13,61 | 496,62% |
| 2027-01-18 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2027-01-18 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2027-01-18 | Систем1P11 | RU000A100N12 | 54,35 | 17,79% |
| 2027-01-18 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2027-01-18 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2027-01-18 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2027-01-18 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2027-01-18 | АЛЬФАБ2Р29 | RU000A108BB3 | 36,42 | 15,43% |
| 2027-01-18 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2027-01-18 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2027-01-18 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2027-01-19 | АВТОБФ БП4 | RU000A106K35 | 37,40 | 14,24% |
| 2027-01-19 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2027-01-19 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2027-01-19 | Абрау2P-01 | RU000A10C6W2 | 12,74 | 15,82% |
| 2027-01-19 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2027-01-19 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2027-01-19 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2027-01-19 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2027-01-19 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2027-01-19 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2027-01-19 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2027-01-19 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2027-01-19 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2027-01-19 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2027-01-19 | ЯрОбл 2017 | RU000A0JXS83 | 2,62 | 16,13% |
| 2027-01-19 | Новсиб 9об | RU000A0ZYH93 | 0,97 | 10,94% |
| 2027-01-19 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2027-01-19 | Россети1Р9 | RU000A1065C9 | 26,03 | 10,86% |
| 2027-01-19 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2027-01-19 | СМАК БП02 | RU000A106UA9 | 8,05 | 27,45% |
| 2027-01-19 | АквилонЛP3 | RU000A107M32 | 5,30 | 21,24% |
| 2027-01-19 | МаниКап1Р3 | RU000A107WD7 | 4,93 | 29,39% |
| 2027-01-19 | ПИР 1P1 | RU000A107WF2 | 1,90 | 32,32% |
| 2027-01-19 | СПРИНТ-01 | RU000A108BE7 | 39,89 | 285,69% |
| 2027-01-19 | ВТБ Б1-359 | RU000A109KL1 | 14,44 | 18,38% |
| 2027-01-19 | БалтЛизП15 | RU000A10ATW2 | 12,17 | 20,87% |
| 2027-01-19 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2027-01-19 | СибКХП 1P3 | RU000A10BHX3 | 17,82 | 26,65% |
| 2027-01-19 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2027-01-19 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2027-01-19 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2027-01-20 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2027-01-20 | АЛЬЯНС 1P4 | RU000A107QM0 | 13,15 | 29,14% |
| 2027-01-20 | АйДиКоле07 | RU000A108L65 | 6,54 | 21,02% |
| 2027-01-20 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2027-01-20 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2027-01-20 | ЦР БО-04 | RU000A10B7D1 | 20,61 | 26,51% |
| 2027-01-20 | ОФЗ 26212 | RU000A0JTK38 | 35,15 | 13,98% |
| 2027-01-20 | ОФЗ 52003 | RU000A102069 | 18,98 | 8,55% |
| 2027-01-20 | БалтЛизП16 | RU000A10BJX9 | 12,25 | 21,17% |
| 2027-01-20 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2027-01-20 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2027-01-20 | Кокс01Р4 | RU000A10C741 | 17,26 | 24,76% |
| 2027-01-20 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2027-01-20 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2027-01-20 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2027-01-21 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2027-01-21 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2027-01-21 | ТБ-4_А1 | RU000A10CFK2 | 8,07 | 18,99% |
| 2027-01-21 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2027-01-21 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2027-01-21 | РДВ ТЕХ 02 | RU000A10D665 | 59,84 | 26,61% |
| 2027-01-21 | ВЕРАТЕК-02 | RU000A10DA58 | 16,03 | 29,34% |
| 2027-01-21 | ОткрХОЛБО5 | RU000A0JVP21 | 0,05 | 65,66% |
| 2027-01-21 | КАМАЗ 12 | RU000A0JVP39 | 56,05 | 0,00% |
| 2027-01-21 | СвердлОбл8 | RU000A101Z17 | 4,56 | 16,03% |
| 2027-01-21 | СберИОС507 | RU000A1049R1 | 0,50 | 0,00% |
| 2027-01-21 | АГТК БО-02 | RU000A1065Y3 | 28,05 | 27,56% |
| 2027-01-21 | Ульоб34005 | RU000A106607 | 13,21 | 16,83% |
| 2027-01-21 | Фордевинд3 | RU000A106Q47 | 2,24 | 26,76% |
| 2027-01-21 | БЭЛТИ БОП6 | RU000A1076A0 | 9,21 | 21,79% |
| 2027-01-21 | Европлн1Р9 | RU000A10ASC6 | 13,81 | 17,09% |
| 2027-01-21 | РОЛЬФ 1Р07 | RU000A10ASE2 | 21,37 | 19,50% |
| 2027-01-21 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2027-01-21 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2027-01-21 | ГазпромКP5 | RU000A106672 | 24,43 | 15,71% |
| 2027-01-22 | ГТЛК1520 2 | RU000A101D54 | 18,07 | 0,00% |
| 2027-01-22 | СберИОС510 | RU000A104AH1 | 0,10 | 0,00% |
| 2027-01-22 | СберИОС512 | RU000A104CZ9 | 0,10 | 0,00% |
| 2027-01-22 | СберИОС514 | RU000A104ES0 | 0,10 | 0,00% |
| 2027-01-22 | ПКБ 1Р-04 | RU000A108CC9 | 14,24 | 19,01% |
| 2027-01-22 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2027-01-22 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2027-01-22 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2027-01-22 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2027-01-22 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2027-01-22 | PolyusZL1 | RU000A107PA7 | 161,25 | 0,00% |
| 2027-01-22 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2027-01-22 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2027-01-22 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2027-01-22 | ПолиплП2Б8 | RU000A10C8A4 | 13,04 | 13,73% |
| 2027-01-22 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 10,49 | 26,32% |
| 2027-01-22 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2027-01-22 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2027-01-23 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2027-01-23 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2027-01-23 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2027-01-23 | ММЗ001P-03 | RU000A10C8M9 | 15,72 | 24,44% |
| 2027-01-23 | НорНик1P13 | RU000A10C8Q0 | 50,99 | 5,40% |
| 2027-01-23 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2027-01-23 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2027-01-23 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2027-01-23 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2027-01-23 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2027-01-23 | БДеньг-2P3 | RU000A1070G0 | 7,40 | 26,82% |
| 2027-01-23 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2027-01-23 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2027-01-23 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2027-01-24 | Томскобл20 | RU000A1024L7 | 3,30 | 16,92% |
| 2027-01-24 | СибСтекБ01 | RU000A10ASF9 | 16,68 | 26,09% |
| 2027-01-24 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2027-01-24 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2027-01-24 | ЛаймЗайм05 | RU000A10B8C1 | 15,82 | 23,54% |
| 2027-01-24 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2027-01-24 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2027-01-24 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2027-01-24 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2027-01-24 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2027-01-24 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2027-01-25 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2027-01-25 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2027-01-25 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2027-01-25 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2027-01-25 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2027-01-25 | Брус 2P02 | RU000A107UU5 | 4,46 | 23,55% |
| 2027-01-25 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2027-01-25 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2027-01-25 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2027-01-25 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2027-01-25 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2027-01-25 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2027-01-25 | ОткрХОЛБП2 | RU000A0JXYE9 | 0,05 | 0,00% |
| 2027-01-25 | ОткрХОЛБП3 | RU000A0JXYG4 | 0,05 | 0,00% |
| 2027-01-25 | ОткрХОЛБП4 | RU000A0JXYH2 | 0,05 | 0,00% |
| 2027-01-25 | СДЭКГлБП01 | RU000A102SM7 | 0,78 | 20,94% |
| 2027-01-25 | ВТБ Б1-244 | RU000A103TZ5 | 0,05 | 9,16% |
| 2027-01-25 | СибКХП 1P2 | RU000A107P62 | 39,89 | 25,93% |
| 2027-01-25 | ПУБ001Р-01 | RU000A108Y60 | 4,57 | 21,34% |
| 2027-01-25 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2027-01-25 | ДелЛиз1Р2 | RU000A10B0J3 | 11,05 | 19,22% |
| 2027-01-25 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2027-01-25 | МЛФТ БО-02 | RU000A106DJ6 | 3,13 | 1 049,48% |
| 2027-01-25 | ССекьюр_А | RU000A10AST0 | 11,41 | 17,93% |
| 2027-01-26 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
| 2027-01-26 | СберИОС504 | RU000A104A96 | 0,50 | 0,00% |
| 2027-01-26 | ММЦБ П01-2 | RU000A105054 | 69,81 | 22,08% |
| 2027-01-26 | Новотр 1Р3 | RU000A105CM4 | 14,58 | 17,15% |
| 2027-01-26 | МГКЛ 1P4 | RU000A106MV2 | 39,89 | 23,94% |
| 2027-01-26 | ТГК-14 1Р2 | RU000A106MW0 | 32,04 | 22,82% |
| 2027-01-26 | ГазТранс01 | RU000A1075D6 | 27,18 | 222,61% |
| 2027-01-26 | МЕГАТКТ-01 | RU000A107PM2 | 49,86 | 444,15% |
| 2027-01-26 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2027-01-26 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2027-01-26 | Аполлакс01 | RU000A1089A3 | 6,99 | 26,81% |
| 2027-01-26 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2027-01-26 | РУСАЛ 1Р8 | RU000A1094G0 | 187,55 | 7,45% |
| 2027-01-26 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2027-01-26 | Самокат02 | RU000A109R50 | 14,20 | 21,77% |
| 2027-01-26 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2027-01-26 | СБ СекьюрА | RU000A1097T6 | 1,43 | 16,46% |
| 2027-01-26 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2027-01-26 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2027-01-26 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2027-01-26 | ГТЛК 1P-08 | RU000A0ZYR91 | 28,22 | 18,77% |
| 2027-01-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 7,21 | 13,19% |
| 2027-01-26 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2027-01-26 | СБСекьюр2А | RU000A10BQR6 | 3,37 | 16,84% |
| 2027-01-26 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2027-01-26 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2027-01-26 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2027-01-26 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2027-01-26 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2027-01-26 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2027-01-27 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2027-01-27 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2027-01-27 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2027-01-27 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2027-01-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,37 | 0,00% |
| 2027-01-27 | ВТБ Б1-248 | RU000A103U36 | 0,05 | -8,18% |
| 2027-01-27 | ГазпрКЗО29 | RU000A105KU0 | 1 197,53 | 7,71% |
| 2027-01-27 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2027-01-27 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2027-01-27 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2027-01-27 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2027-01-27 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2027-01-27 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2027-01-27 | ММЗ001P-01 | RU000A108YZ4 | 2,38 | 21,39% |
| 2027-01-27 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2027-01-27 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2027-01-27 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2027-01-27 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2027-01-27 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2027-01-27 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2027-01-27 | ГЛОРАКС1Р3 | RU000A10ATR2 | 23,01 | 17,43% |
| 2027-01-27 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2027-01-27 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2027-01-27 | ОФЗ 26239 | RU000A103901 | 34,41 | 14,95% |
| 2027-01-27 | GAZ-29 | XS2291819980 | 1 197,53 | 0,00% |
| 2027-01-27 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2027-01-27 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2027-01-27 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2027-01-27 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2027-01-27 | СФО СФ1 01 | RU000A10AAQ4 | 2,75 | 13,35% |
| 2027-01-28 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
| 2027-01-28 | ЛТрейд 1P6 | RU000A105RF6 | 5,97 | 28,05% |
| 2027-01-28 | СИБАВТО1Р1 | RU000A105SZ2 | 6,73 | 46,52% |
| 2027-01-28 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2027-01-28 | Роделен2P2 | RU000A107SA1 | 8,55 | 27,95% |
| 2027-01-28 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2027-01-28 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2027-01-28 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2027-01-28 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2027-01-29 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2027-01-29 | Сплит ПВ-1 | RU000A10C3F4 | 6,83 | 18,37% |
| 2027-01-29 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2027-01-29 | ВСК 1P-04R | RU000A106P06 | 59,84 | 16,39% |
| 2027-01-29 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2027-01-29 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2027-01-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2027-01-29 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2027-01-29 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2027-01-29 | СберИОС669 | RU000A10AMK2 | 0,10 | 0,00% |
| 2027-01-29 | СберИОС671 | RU000A10AN98 | 0,10 | 0,00% |
| 2027-01-29 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2027-01-29 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2027-01-29 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2027-01-29 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2027-01-29 | ГТЛК 1P-13 | RU000A1003A4 | 23,86 | 18,90% |
| 2027-01-30 | Автодор3Р2 | RU000A104XR2 | 53,10 | 15,94% |
| 2027-01-30 | ГПБ004Р02 | RU000A107GG3 | 0,10 | 6,09% |
| 2027-01-30 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2027-01-30 | ЕвроТранс4 | RU000A10A133 | 10,68 | 0,00% |
| 2027-01-30 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2027-01-30 | ГлобалФ1P6 | RU000A10AAF7 | 15,42 | 843,11% |
| 2027-01-30 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2027-01-30 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2027-01-30 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2027-01-30 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2027-01-30 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2027-01-30 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2027-01-31 | ФинАвиа 02 | RU000A0JVZG5 | 0,02 | 0,00% |
| 2027-01-31 | ГПБ004Р15 | RU000A10AG30 | 0,10 | 41,84% |
| 2027-01-31 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2027-01-31 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2027-01-31 | ММЗ001P-02 | RU000A10B255 | 15,87 | 22,78% |
| 2027-01-31 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2027-01-31 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2027-01-31 | ТЕХЛиз 1P7 | RU000A10BBG1 | 15,53 | 27,65% |
| 2027-01-31 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2027-01-31 | ГПБ001P17P | RU000A101Z74 | 64,27 | 15,77% |
| 2027-02-01 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2027-02-01 | ЮниСКап02К | RU000A102TK9 | 32,55 | 16,79% |
| 2027-02-01 | СовкомТ2-1 | RU000A1052C7 | 526 279,28 | 13,72% |
| 2027-02-01 | СберИОС548 | RU000A105ME0 | 0,02 | 0,00% |
| 2027-02-01 | ЛТрейд 1P8 | RU000A106987 | 7,95 | 28,07% |
| 2027-02-01 | СберИОС569 | RU000A106D75 | 0,03 | 0,00% |
| 2027-02-01 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2027-02-01 | ВТБ Б1-351 | RU000A107W55 | 14,23 | 19,22% |
| 2027-02-01 | СИБАВТО1Р4 | RU000A10A1U9 | 22,09 | 31,03% |
| 2027-02-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2027-02-01 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2027-02-01 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2027-02-01 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2027-02-01 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2027-02-01 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2027-02-01 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2027-02-01 | РКСЭталон4 | RU000A109NC4 | 2,86 | 17,37% |
| 2027-02-01 | ВТБРКС01 | RU000A1032P1 | 0,15 | 19,62% |
| 2027-02-01 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2027-02-01 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2027-02-01 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2027-02-01 | Бустер Б01 | RU000A10D1U6 | 18,12 | 26,75% |
| 2027-02-02 | РКСЭталон5 | RU000A10BQK1 | 4,45 | 16,04% |
| 2027-02-02 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2027-02-02 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2027-02-02 | ЕвТранс2P1 | RU000A1082G5 | 12,74 | 22,32% |
| 2027-02-02 | МСБЛиз3P03 | RU000A108AJ8 | 1,48 | 23,36% |
| 2027-02-02 | ИнтЛиз1Р08 | RU000A108AL4 | 2,27 | 22,41% |
| 2027-02-02 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2027-02-02 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2027-02-02 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2027-02-02 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2027-02-02 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2027-02-02 | Акрон Б1P7 | RU000A10B347 | 38,16 | 8,25% |
| 2027-02-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2027-02-02 | ФСК РС БО6 | RU000A105DN0 | 24,18 | 13,43% |
| 2027-02-02 | ФСК РС БО7 | RU000A105DR1 | 24,18 | 10,06% |
| 2027-02-03 | СберИОС509 | RU000A104CY2 | 0,50 | 0,00% |
| 2027-02-03 | Кузина1P02 | RU000A1065H8 | 4,44 | 321,05% |
| 2027-02-03 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2027-02-03 | ТрансМ БО2 | RU000A107FG5 | 22,19 | 29,01% |
| 2027-02-03 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2027-02-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2027-02-03 | Кеарли 1Р1 | RU000A108Q78 | 8,63 | 31,11% |
| 2027-02-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2027-02-03 | ВЕРАТЕК-01 | RU000A10A0H8 | 64,82 | 30,92% |
| 2027-02-03 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2027-02-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2027-02-03 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2027-02-03 | СберИОС697 | RU000A10B5U9 | 0,02 | 0,00% |
| 2027-02-03 | ОФЗ 26207 | RU000A0JS3W6 | 40,64 | 13,64% |
| 2027-02-03 | ОФЗ 52002 | RU000A0ZYZ26 | 20,88 | 9,98% |
| 2027-02-03 | РКСЭталон3 | RU000A106ZP6 | 1,69 | 18,87% |
| 2027-02-03 | Самолет1P6 | RU000A100QA0 | 46,75 | 20,19% |
| 2027-02-03 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2027-02-03 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2027-02-04 | РЖД Б01P4R | RU000A0JXZB2 | 72,30 | 15,77% |
| 2027-02-04 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2027-02-04 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2027-02-04 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2027-02-04 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 7,45 | 16,84% |
| 2027-02-04 | СберИОС511 | RU000A104CR6 | 0,50 | 0,00% |
| 2027-02-04 | ЛТрейд1P10 | RU000A107480 | 10,79 | 27,30% |
| 2027-02-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2027-02-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2027-02-04 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2027-02-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2027-02-04 | ТАЛК001P02 | RU000A1090A1 | 3,60 | 18,35% |
| 2027-02-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2027-02-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2027-02-04 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2027-02-05 | ТЕХЛиз 1P5 | RU000A103TS0 | 7,09 | 27,31% |
| 2027-02-05 | ГлобалФ1P3 | RU000A106LS0 | 2,91 | 2 147,68% |
| 2027-02-05 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2027-02-05 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2027-02-05 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2027-02-05 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2027-02-05 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2027-02-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2027-02-05 | ПОРТРВК-01 | RU000A109783 | 34,41 | 0,00% |
| 2027-02-05 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2027-02-05 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2027-02-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2027-02-05 | Башкорт24 | RU000A10AC91 | 11,71 | 15,54% |
| 2027-02-05 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2027-02-05 | Интерск2P1 | RU000A10BLG0 | 10,54 | 13,40% |
| 2027-02-05 | СберИОС700 | RU000A10B867 | 0,02 | 0,00% |
| 2027-02-05 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2027-02-05 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2027-02-05 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2027-02-05 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2027-02-05 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2027-02-06 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2027-02-06 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2027-02-06 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2027-02-06 | ГазКЗ-28Д | RU000A105R62 | 2 009,42 | 7,23% |
| 2027-02-06 | ВЭББНКР 05 | RU000A107U65 | 7,67 | 27,29% |
| 2027-02-06 | ОйлРесур01 | RU000A108B83 | 13,97 | 31,55% |
| 2027-02-06 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2027-02-06 | Ульоб34009 | RU000A109RR3 | 56,10 | 15,71% |
| 2027-02-06 | НафттрнБО6 | RU000A10ADH7 | 19,73 | 57,90% |
| 2027-02-06 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2027-02-06 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2027-02-06 | GAZ-28 | XS0885736925 | 2 009,42 | 0,00% |
| 2027-02-07 | ВЭББНКР 04 | RU000A106Y88 | 2,06 | 27,72% |
| 2027-02-07 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,15 | 28,45% |
| 2027-02-07 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2027-02-07 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2027-02-07 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2027-02-07 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2027-02-07 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2027-02-07 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2027-02-07 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2027-02-07 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2027-02-07 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 17,26 | 26,74% |
| 2027-02-07 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2027-02-07 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2027-02-08 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2027-02-08 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2027-02-08 | КВАЗАРЛ-01 | RU000A10CR92 | 11,41 | 28,51% |
| 2027-02-08 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2027-02-08 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2027-02-08 | НорНик1P15 | RU000A10CRD2 | 71,86 | 7,68% |
| 2027-02-08 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2027-02-08 | Якут-35015 | RU000A1033B9 | 7,23 | 16,59% |
| 2027-02-08 | УльтраБО1 | RU000A106AU9 | 5,92 | 20,93% |
| 2027-02-08 | СберИОС572 | RU000A106EU1 | 0,02 | 0,00% |
| 2027-02-08 | Фордевинд4 | RU000A106SE5 | 2,38 | 26,06% |
| 2027-02-08 | CTRLлиз1Р2 | RU000A1086N2 | 10,28 | 43,94% |
| 2027-02-08 | ДФФ ЗО28 | RU000A108Y11 | 2 171,79 | 21,93% |
| 2027-02-08 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2027-02-08 | ИнтЛиз1Р11 | RU000A10B4A4 | 13,87 | 19,68% |
| 2027-02-08 | DME-28 | XS2278534099 | 2 171,79 | 5,34% |
| 2027-02-08 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2027-02-09 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2027-02-09 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2027-02-09 | ГарИнв2P07 | RU000A106SK2 | 8,01 | 220,72% |
| 2027-02-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2027-02-09 | ПушкПЗ1Р01 | RU000A107761 | 38,15 | 18,05% |
| 2027-02-09 | ЛТрейд1P11 | RU000A107NJ3 | 12,33 | 27,00% |
| 2027-02-09 | ЦР БО-03 | RU000A107P47 | 9,37 | 28,47% |
| 2027-02-09 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2027-02-09 | PLAZABO-02 | RU000A108E80 | 49,86 | 23,98% |
| 2027-02-09 | ДелЛиз1Р1 | RU000A109U06 | 11,90 | 0,00% |
| 2027-02-09 | ЭНИКА 1Р05 | RU000A10A4C1 | 14,96 | 26,04% |
| 2027-02-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2027-02-09 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2027-02-09 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2027-02-09 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2027-02-09 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2027-02-09 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2027-02-09 | СамолетP11 | RU000A104JQ3 | 129,64 | 23,80% |
| 2027-02-09 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2027-02-09 | ЦР БО-05 | RU000A10CRJ9 | 19,52 | 28,10% |
| 2027-02-09 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2027-02-10 | Ростел2P2R | RU000A101FG8 | 33,16 | 15,71% |
| 2027-02-10 | СвердлОбл9 | RU000A102CT6 | 3,12 | 15,46% |
| 2027-02-10 | ВТБ Б1-249 | RU000A103U44 | 0,05 | -31,37% |
| 2027-02-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2027-02-10 | ЭлемЛиз1P8 | RU000A108C58 | 1,13 | 19,33% |
| 2027-02-10 | ЭлемЛиз1P9 | RU000A1092S9 | 2,57 | 18,01% |
| 2027-02-10 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2027-02-10 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2027-02-10 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2027-02-10 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2027-02-10 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2027-02-10 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2027-02-10 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2027-02-10 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2027-02-10 | РЖД БО-11 | RU000A0JXJK7 | 43,13 | 6,46% |
| 2027-02-10 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2027-02-11 | МТС 1P-14 | RU000A101FH6 | 16,45 | 14,99% |
| 2027-02-11 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2027-02-11 | ЛайфСтр П2 | RU000A1068S9 | 33,66 | 21,12% |
| 2027-02-11 | ЭНИКА 1Р04 | RU000A106R79 | 19,95 | 27,72% |
| 2027-02-11 | CTRLлиз1Р1 | RU000A106T85 | 6,83 | 46,83% |
| 2027-02-11 | ФИНСИСТ 01 | RU000A106TJ2 | 3,68 | 885,64% |
| 2027-02-11 | НИКА 1Р03 | RU000A107SH6 | 36,71 | 300,42% |
| 2027-02-11 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2027-02-11 | УрожайБО04 | RU000A108FE8 | 49,86 | 31,09% |
| 2027-02-11 | AGROFRGT01 | RU000A108FG3 | 28,05 | 33,29% |
| 2027-02-11 | СПРИНТ-02 | RU000A1098H9 | 48,74 | 274,81% |
| 2027-02-11 | Сульфур1P1 | RU000A1098T4 | 52,98 | 773,58% |
| 2027-02-11 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2027-02-11 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2027-02-11 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2027-02-11 | БалтЛизП18 | RU000A10BZJ4 | 10,46 | 20,70% |
| 2027-02-11 | ЭконЛиз2Р1 | RU000A10CDX0 | 54,85 | 24,62% |
| 2027-02-11 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2027-02-11 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2027-02-11 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2027-02-11 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2027-02-12 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2027-02-12 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2027-02-12 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2027-02-12 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2027-02-12 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2027-02-12 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2027-02-12 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2027-02-12 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 7,16% |
| 2027-02-12 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 10,99% |
| 2027-02-12 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 6,41% |
| 2027-02-12 | СберИОС516 | RU000A104FK4 | 0,10 | 0,00% |
| 2027-02-12 | Полюс Б1P3 | RU000A105VC5 | 51,86 | 15,03% |
| 2027-02-12 | ЕвроТранс3 | RU000A1061K1 | 2,79 | 22,57% |
| 2027-02-12 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2027-02-12 | ТМК ЗО2027 | RU000A107JN3 | 1 745,55 | 12,55% |
| 2027-02-12 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2027-02-12 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2027-02-12 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2027-02-12 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2027-02-12 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2027-02-12 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2027-02-12 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2027-02-12 | TMK-27 | XS2116222451 | 1 745,55 | 8,07% |
| 2027-02-12 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2027-02-12 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2027-02-12 | АБЗ-1 2Р03 | RU000A10BNM4 | 20,96 | 19,29% |
| 2027-02-12 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2027-02-12 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2027-02-13 | БЭЛТИ БОП4 | RU000A103DY2 | 0,86 | 24,16% |
| 2027-02-13 | ЛТрейд 1P9 | RU000A106GB6 | 8,16 | 28,20% |
| 2027-02-13 | МЦП-01 | RU000A109MH5 | 12,35 | 18,81% |
| 2027-02-13 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2027-02-13 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2027-02-13 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2027-02-13 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2027-02-13 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2027-02-13 | ПИР 1P4 | RU000A10C5P8 | 23,42 | 33,30% |
| 2027-02-13 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2027-02-13 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2027-02-13 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2027-02-13 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2027-02-13 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2027-02-14 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2027-02-14 | ДрктЛиз2Р5 | RU000A10BUN7 | 15,15 | 29,04% |
| 2027-02-14 | Башкорт25 | RU000A10BV22 | 8,01 | 14,98% |
| 2027-02-14 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2027-02-14 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2027-02-14 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2027-02-14 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2027-02-14 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2027-02-14 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2027-02-14 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2027-02-14 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2027-02-14 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2027-02-14 | ЛТрейд 1P7 | RU000A105WZ4 | 6,46 | 28,13% |
| 2027-02-14 | СОБИЛИЗ1Р5 | RU000A108KK5 | 5,73 | 28,27% |
| 2027-02-14 | СолСАТЛ01 | RU000A109NA8 | 8,68 | 26,71% |
| 2027-02-14 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2027-02-15 | ВымпелК1Р6 | RU000A105TY3 | 26,30 | 16,53% |
| 2027-02-15 | ВымпелК1Р5 | RU000A105W81 | 23,31 | 16,75% |
| 2027-02-15 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,76% |
| 2027-02-15 | СберИОС558 | RU000A105ZQ6 | 0,02 | 0,00% |
| 2027-02-15 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 12,81% |
| 2027-02-15 | ВымпелК3Р2 | RU000A106TS3 | 26,30 | 10,98% |
| 2027-02-15 | ЭконЛиз1Р7 | RU000A107SX3 | 39,89 | 25,00% |
| 2027-02-15 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2027-02-15 | Томскобл24 | RU000A10AC75 | 10,68 | 17,03% |
| 2027-02-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2027-02-15 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2027-02-15 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2027-02-15 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2027-02-15 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2027-02-15 | АВТОДОМ1Р2 | RU000A107T76 | 42,38 | 18,11% |
| 2027-02-15 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2027-02-15 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2027-02-15 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2027-02-15 | СФООптФин2 | RU000A10ADT2 | 3,26 | 0,00% |
| 2027-02-15 | ИнтелК Б01 | RU000A10CT09 | 16,44 | 26,14% |
| 2027-02-16 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2027-02-16 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2027-02-16 | СибСтекБ02 | RU000A10CJ84 | 20,14 | 27,77% |
| 2027-02-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2027-02-16 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2027-02-16 | ФСК ЕЭС Б2 | RU000A0JX090 | 21,07 | 0,00% |
| 2027-02-16 | НижгорОб16 | RU000A1043K9 | 11,53 | 15,45% |
| 2027-02-16 | ЭНИКА 1Р03 | RU000A105492 | 8,10 | 26,64% |
| 2027-02-16 | СберИОС541 | RU000A105AK2 | 0,03 | 0,00% |
| 2027-02-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2027-02-16 | СберИОС563 | RU000A106441 | 0,03 | 0,00% |
| 2027-02-16 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2027-02-16 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 27,56% |
| 2027-02-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2027-02-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2027-02-16 | ЕвТранс2P2 | RU000A108D81 | 12,74 | 22,05% |
| 2027-02-16 | ANTERRA-02 | RU000A108FS8 | 49,86 | 25,49% |
| 2027-02-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2027-02-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2027-02-16 | АНТЕРРА-03 | RU000A10A3Q3 | 74,79 | 28,98% |
| 2027-02-16 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2027-02-16 | БЭЛТИ БОП7 | RU000A10AQD8 | 8,23 | 24,10% |
| 2027-02-16 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2027-02-16 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2027-02-16 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2027-02-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2027-02-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2027-02-16 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2027-02-16 | ПИР 1P3 | RU000A10BP87 | 22,19 | 33,57% |
| 2027-02-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2027-02-17 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2027-02-17 | ГазКЗ-27Е | RU000A105RZ4 | 1 402,70 | 7,70% |
| 2027-02-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2027-02-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2027-02-17 | АЛЬФАБ2Р26 | RU000A107TH4 | 34,41 | 14,78% |
| 2027-02-17 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2027-02-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2027-02-17 | ГлобалФ1P5 | RU000A108VZ0 | 12,85 | 496,62% |
| 2027-02-17 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2027-02-17 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2027-02-17 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2027-02-17 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2027-02-17 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2027-02-17 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2027-02-17 | GAZ-27 EUR | XS2301292400 | 1 402,70 | 0,00% |
| 2027-02-17 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2027-02-17 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2027-02-17 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2027-02-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2027-02-18 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2027-02-18 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2027-02-18 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2027-02-18 | Эфферон1Р1 | RU000A10CH03 | 54,85 | 21,67% |
| 2027-02-18 | СберИОС705 | RU000A10BBQ0 | 0,02 | 0,00% |
| 2027-02-18 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2027-02-18 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2027-02-18 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2027-02-18 | Сегежа3P7R | RU000A10CL64 | 12,13 | 18,60% |
| 2027-02-18 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2027-02-18 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2027-02-18 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2027-02-18 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2027-02-18 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2027-02-18 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2027-02-18 | ТМэнерго 1 | RU000A0JUTC9 | 159,56 | 14,30% |
| 2027-02-18 | ГТЛК 1P-16 | RU000A101GD3 | 4,33 | 17,15% |
| 2027-02-18 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2027-02-18 | СМАК БП02 | RU000A106UA9 | 8,05 | 27,45% |
| 2027-02-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2027-02-18 | ЗавдКЭС1Р5 | RU000A107U40 | 35,53 | 320,47% |
| 2027-02-18 | МаниКап1Р3 | RU000A107WD7 | 2,47 | 29,39% |
| 2027-02-18 | ПИР 1P1 | RU000A107WF2 | 1,90 | 32,32% |
| 2027-02-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2027-02-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2027-02-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2027-02-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2027-02-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2027-02-18 | БалтЛизП15 | RU000A10ATW2 | 12,17 | 20,87% |
| 2027-02-18 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2027-02-18 | СибКХП 1P3 | RU000A10BHX3 | 17,82 | 26,65% |
| 2027-02-18 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2027-02-18 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2027-02-18 | Эфферон01 | RU000A105H98 | 23,37 | 20,31% |
| 2027-02-18 | ИКС5Фин3P | RU000A10AT27 | 16,40 | 14,91% |
| 2027-02-19 | Роснфт2P5 | RU000A0ZYVU5 | 44,88 | 15,34% |
| 2027-02-19 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2027-02-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2027-02-19 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2027-02-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2027-02-19 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2027-02-19 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2027-02-19 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2027-02-19 | АйДиКоле07 | RU000A108L65 | 5,25 | 21,02% |
| 2027-02-19 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2027-02-19 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2027-02-19 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2027-02-19 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2027-02-19 | ЕДА-01 | RU000A1099W6 | 57,34 | 24,80% |
| 2027-02-19 | ВТБ Б1-359 | RU000A109KL1 | 14,44 | 18,38% |
| 2027-02-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2027-02-19 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2027-02-19 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2027-02-19 | НовТех1Р4 | RU000A10AYF7 | 60,46 | 17,24% |
| 2027-02-19 | ЦР БО-04 | RU000A10B7D1 | 20,61 | 26,51% |
| 2027-02-19 | БалтЛизП16 | RU000A10BJX9 | 12,25 | 21,17% |
| 2027-02-19 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2027-02-19 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2027-02-19 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2027-02-19 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2027-02-19 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2027-02-20 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2027-02-20 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2027-02-20 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2027-02-20 | ВЕРАТЕК-02 | RU000A10DA58 | 16,03 | 29,34% |
| 2027-02-20 | БЭЛТИ БОП6 | RU000A1076A0 | 8,63 | 21,79% |
| 2027-02-20 | Европлн1Р9 | RU000A10ASC6 | 11,84 | 17,09% |
| 2027-02-20 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2027-02-21 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2027-02-21 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2027-02-21 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2027-02-21 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2027-02-21 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 9,95 | 26,32% |
| 2027-02-21 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2027-02-21 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2027-02-21 | ТБ-4_А1 | RU000A10CFK2 | 6,80 | 18,99% |
| 2027-02-21 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2027-02-22 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2027-02-22 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2027-02-22 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2027-02-22 | ММЗ001P-03 | RU000A10C8M9 | 15,53 | 24,44% |
| 2027-02-22 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2027-02-22 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2027-02-22 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2027-02-22 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2027-02-22 | ЛевенгукБ1 | RU000A0ZYHW0 | 36,15 | 16,64% |
| 2027-02-22 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
| 2027-02-22 | ВТБС-1-1 | RU000A102QT6 | 0,60 | 0,00% |
| 2027-02-22 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2027-02-22 | СберИОС550 | RU000A105QH4 | 0,03 | 0,00% |
| 2027-02-22 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2027-02-22 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2027-02-22 | БДеньг-2P3 | RU000A1070G0 | 4,93 | 26,82% |
| 2027-02-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2027-02-22 | Виллин1P1 | RU000A10A505 | 48,87 | 29,56% |
| 2027-02-22 | ЮГК 1P4 | RU000A10B008 | 70,63 | 8,97% |
| 2027-02-22 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2027-02-22 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2027-02-23 | Полюс Б1P2 | RU000A1054W1 | 214,82 | 6,75% |
| 2027-02-23 | ГазпромКP6 | RU000A106AT1 | 24,93 | 15,25% |
| 2027-02-23 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 21,32% |
| 2027-02-23 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2027-02-23 | МЕТАЛИНP12 | RU000A10B0C8 | 95,00 | 6,56% |
| 2027-02-23 | ЛаймЗайм05 | RU000A10B8C1 | 15,82 | 23,54% |
| 2027-02-23 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2027-02-23 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2027-02-23 | ВЭБ.РФ 21 | RU000A0JS4Z7 | 95,49 | 13,24% |
| 2027-02-23 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2027-02-23 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2027-02-23 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2027-02-23 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2027-02-24 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2027-02-24 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2027-02-24 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2027-02-24 | Система1P8 | RU000A0ZYWU3 | 59,84 | 17,23% |
| 2027-02-24 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2027-02-24 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2027-02-24 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2027-02-24 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2027-02-24 | РесБел 344 | BYM000002410 | 2 610,21 | 6,95% |
| 2027-02-24 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2027-02-24 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2027-02-24 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2027-02-24 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2027-02-24 | РесБел 335 | BYM000001925 | 2 610,21 | 6,90% |
| 2027-02-24 | Совком 2В3 | RU000A0ZYWZ2 | 333,68 | 9,15% |
| 2027-02-24 | СДЭКГлБП01 | RU000A102SM7 | 0,78 | 20,94% |
| 2027-02-24 | ПУБ001Р-01 | RU000A108Y60 | 3,82 | 21,34% |
| 2027-02-24 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2027-02-24 | ДелЛиз1Р2 | RU000A10B0J3 | 10,26 | 19,22% |
| 2027-02-24 | АФБАНК1Р14 | RU000A10B0U0 | 18,90 | 16,73% |
| 2027-02-24 | BLR-31 | XS2120882183 | 2 589,10 | 12,75% |
| 2027-02-24 | МЛФТ БО-02 | RU000A106DJ6 | 2,51 | 1 049,48% |
| 2027-02-25 | ГазКЗ-30Д | RU000A105SG2 | 1 319,31 | 7,58% |
| 2027-02-25 | Аполлакс01 | RU000A1089A3 | 6,22 | 26,81% |
| 2027-02-25 | Самокат02 | RU000A109R50 | 12,63 | 21,77% |
| 2027-02-25 | GAZ-30 | XS2124187571 | 1 319,31 | 0,00% |
| 2027-02-25 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2027-02-25 | sСОПФДОМ13 | RU000A10BPQ0 | 44,75 | 15,07% |
| 2027-02-25 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2027-02-25 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2027-02-25 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2027-02-25 | ССекьюр_А | RU000A10AST0 | 10,65 | 17,93% |
| 2027-02-25 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2027-02-25 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2027-02-25 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2027-02-25 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2027-02-25 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2027-02-25 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2027-02-25 | Брус 2P02 | RU000A107UU5 | 4,46 | 23,55% |
| 2027-02-25 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2027-02-26 | СБСекьюр2А | RU000A10BQR6 | 2,87 | 16,84% |
| 2027-02-26 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2027-02-26 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2027-02-26 | Л-Старт 01 | RU000A10CLZ8 | 74,79 | 34,05% |
| 2027-02-26 | Росинтер01 | RU000A10CM14 | 63,58 | 25,16% |
| 2027-02-26 | ГТЛК 1P-10 | RU000A0ZZ984 | 0,25 | 17,07% |
| 2027-02-26 | Совком C01 | RU000A0JXKQ2 | 69,81 | 14,63% |
| 2027-02-26 | СберИОС515 | RU000A104FL2 | 0,50 | 0,00% |
| 2027-02-26 | СберИОС553 | RU000A105S87 | 0,10 | 0,00% |
| 2027-02-26 | ГТЛК ЗО28Д | RU000A107CX7 | 1 948,52 | 8,51% |
| 2027-02-26 | СберИОС604 | RU000A107Q04 | 0,10 | 0,00% |
| 2027-02-26 | СберИОС608 | RU000A107S77 | 0,10 | 0,00% |
| 2027-02-26 | Инаркт2Р1 | RU000A107W48 | 35,53 | 18,08% |
| 2027-02-26 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2027-02-26 | ММЗ001P-01 | RU000A108YZ4 | 1,81 | 21,39% |
| 2027-02-26 | СберИОС677 | RU000A10ASA0 | 0,10 | 0,00% |
| 2027-02-26 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2027-02-26 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2027-02-26 | GTLK-28 | XS2249778247 | 1 948,52 | 10,00% |
| 2027-02-26 | СБ СекьюрА | RU000A1097T6 | 1,55 | 16,46% |
| 2027-02-26 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2027-02-26 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2027-02-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 6,45 | 13,19% |
| 2027-02-27 | ЛТрейд 1P6 | RU000A105RF6 | 5,47 | 28,05% |
| 2027-02-27 | ГТЛК ЗО29Д | RU000A107D58 | 1 765,85 | 8,97% |
| 2027-02-27 | Роделен2P2 | RU000A107SA1 | 7,40 | 27,95% |
| 2027-02-27 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2027-02-27 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2027-02-27 | СФО СФ1 01 | RU000A10AAQ4 | 2,24 | 13,35% |
| 2027-02-27 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2027-02-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,33 | 0,00% |
| 2027-02-28 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2027-02-28 | РесБел 346 | BYM000002469 | 2 537,14 | 6,97% |
| 2027-02-28 | РесБел 336 | BYM000001941 | 2 537,14 | 6,88% |
| 2027-02-28 | ГПБ004Р03 | RU000A107Q95 | 0,10 | 14,77% |
| 2027-02-28 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2027-02-28 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2027-02-28 | Джи-гр 2P6 | RU000A10B1Q6 | 20,34 | 17,95% |
| 2027-02-28 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2027-02-28 | BLR-30 | XS1760804184 | 2 516,84 | 14,24% |
| 2027-02-28 | АЛЬФА БО40 | RU000A0ZYU21 | 66,18 | 12,99% |
| 2027-03-01 | ГТЛК 1P-02 | RU000A0JX199 | 9,63 | 5,79% |
| 2027-03-01 | МежИнБ01P1 | RU000A0JXT58 | 0,05 | 18,55% |
| 2027-03-01 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2027-03-01 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2027-03-01 | ЕвроТранс4 | RU000A10A133 | 10,68 | 0,00% |
| 2027-03-01 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2027-03-01 | ГлобалФ1P6 | RU000A10AAF7 | 14,91 | 843,11% |
| 2027-03-01 | Селигдар2Р | RU000A10B1X2 | 19,73 | 16,54% |
| 2027-03-01 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2027-03-01 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2027-03-01 | Систем1P16 | RU000A102FS1 | 25,68 | 19,16% |
| 2027-03-01 | РКСЭталон4 | RU000A109NC4 | 2,23 | 17,37% |
| 2027-03-01 | СФО БКС 13 | RU000A1074M0 | 0,30 | 0,00% |
| 2027-03-01 | ВТБРКС01 | RU000A1032P1 | 0,05 | 19,62% |
| 2027-03-01 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2027-03-01 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2027-03-01 | Сплит ПВ-1 | RU000A10C3F4 | 5,66 | 18,37% |
| 2027-03-01 | ДОМ.РФ30об | RU000A0JUKX4 | 33,53 | 13,00% |
| 2027-03-01 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2027-03-02 | РКСЭталон5 | RU000A10BQK1 | 3,54 | 16,04% |
| 2027-03-02 | Айдеко 01 | RU000A10CM71 | 58,90 | 28,46% |
| 2027-03-02 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2027-03-02 | Челяб35001 | RU000A102FV5 | 2,99 | 14,21% |
| 2027-03-02 | МосОб35016 | RU000A102G35 | 2,23 | 16,14% |
| 2027-03-02 | СИБАВТО1Р2 | RU000A106CB5 | 32,54 | 42,88% |
| 2027-03-02 | НИКА 1Р02 | RU000A106U74 | 26,49 | 338,86% |
| 2027-03-02 | ВТБ Б1-351 | RU000A107W55 | 13,31 | 19,22% |
| 2027-03-02 | РЖДЗО28-1Р | RU000A1089X5 | 3 299,00 | 15,61% |
| 2027-03-02 | ВЗВТ-01 | RU000A10A7A8 | 74,79 | 27,41% |
| 2027-03-02 | РостелP15R | RU000A10B214 | 15,41 | 14,85% |
| 2027-03-02 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2027-03-02 | ММЗ001P-02 | RU000A10B255 | 15,20 | 22,78% |
| 2027-03-02 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2027-03-02 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2027-03-02 | ТЕХЛиз 1P7 | RU000A10BBG1 | 15,53 | 27,65% |
| 2027-03-02 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2027-03-02 | ГПБ005P03P | RU000A107UA7 | 34,16 | 16,24% |
| 2027-03-03 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2027-03-03 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2027-03-03 | ЮниСКап02К | RU000A102TK9 | 28,93 | 16,79% |
| 2027-03-03 | ЛТрейд 1P8 | RU000A106987 | 7,46 | 28,07% |
| 2027-03-03 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2027-03-03 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2027-03-03 | СИБАВТО1Р4 | RU000A10A1U9 | 22,09 | 31,03% |
| 2027-03-03 | Автом01CNY | RU000A10A794 | 59,40 | 18,98% |
| 2027-03-03 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2027-03-03 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2027-03-03 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2027-03-03 | ОФЗ 26242 | RU000A105RV3 | 44,88 | 14,52% |
| 2027-03-03 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2027-03-03 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2027-03-03 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2027-03-03 | ГТЛК 1P-18 | RU000A101SC0 | 19,55 | 18,29% |
| 2027-03-03 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 17,73% |
| 2027-03-03 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 12,63% |
| 2027-03-03 | ПочтаР2P04 | RU000A1055Y4 | 46,12 | 18,41% |
| 2027-03-03 | РКСЭталон3 | RU000A106ZP6 | 1,30 | 18,87% |
| 2027-03-03 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2027-03-03 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2027-03-03 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2027-03-03 | ОФЗ 29007 | RU000A0JV4M0 | 106,51 | 18,66% |
| 2027-03-03 | Бустер Б01 | RU000A10D1U6 | 18,12 | 26,75% |
| 2027-03-03 | ОФЗ 26251 | RU000A10CKT3 | 47,37 | 14,80% |
| 2027-03-04 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2027-03-04 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2027-03-04 | Оренб35004 | RU000A0ZYKH5 | 8,16 | 12,49% |
| 2027-03-04 | Новотр 1Р5 | RU000A107W06 | 17,76 | 17,00% |
| 2027-03-04 | ЕвТранс2P1 | RU000A1082G5 | 12,74 | 22,32% |
| 2027-03-04 | МСБЛиз3P03 | RU000A108AJ8 | 0,99 | 23,36% |
| 2027-03-04 | ИнтЛиз1Р08 | RU000A108AL4 | 1,55 | 22,41% |
| 2027-03-04 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2027-03-04 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2027-03-04 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2027-03-04 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2027-03-04 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2027-03-04 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2027-03-04 | ВИС Ф БП08 | RU000A10B2T8 | 19,73 | 17,18% |
| 2027-03-04 | Акрон Б1P7 | RU000A10B347 | 38,16 | 8,25% |
| 2027-03-05 | Кузина1P02 | RU000A1065H8 | 4,44 | 321,05% |
| 2027-03-05 | ЭлАп БО-02 | RU000A106UL6 | 39,89 | 19,09% |
| 2027-03-05 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2027-03-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2027-03-05 | ТрансМ БО2 | RU000A107FG5 | 22,19 | 29,01% |
| 2027-03-05 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2027-03-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2027-03-05 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2027-03-05 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2027-03-05 | Кеарли 1Р1 | RU000A108Q78 | 8,63 | 31,11% |
| 2027-03-05 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2027-03-05 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2027-03-05 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2027-03-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2027-03-05 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2027-03-05 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2027-03-05 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2027-03-05 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2027-03-05 | ДОМСУБТ2-1 | RU000A105XG2 | 648 219,18 | 16,43% |
| 2027-03-05 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2027-03-05 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2027-03-06 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2027-03-06 | МТС 1P-29 | RU000A10CQ85 | 11,51 | 16,30% |
| 2027-03-06 | ПолипП2Б10 | RU000A10CQA0 | 11,11 | 7,65% |
| 2027-03-06 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 7,45 | 16,84% |
| 2027-03-06 | ЛТрейд1P10 | RU000A107480 | 10,28 | 27,30% |
| 2027-03-06 | ТАЛК001P02 | RU000A1090A1 | 3,00 | 18,35% |
| 2027-03-06 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2027-03-07 | ТЕХЛиз 1P5 | RU000A103TS0 | 7,09 | 27,31% |
| 2027-03-07 | ГлобалФ1P3 | RU000A106LS0 | 2,42 | 2 147,68% |
| 2027-03-07 | ЛСР БО 1Р9 | RU000A1082X0 | 12,12 | 17,73% |
| 2027-03-07 | Башкорт24 | RU000A10AC91 | 11,71 | 15,54% |
| 2027-03-07 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2027-03-07 | Интерск2P1 | RU000A10BLG0 | 9,86 | 13,40% |
| 2027-03-07 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2027-03-07 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2027-03-07 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2027-03-07 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2027-03-07 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2027-03-08 | СФО БКС 16 | RU000A107621 | 0,30 | 0,00% |
| 2027-03-08 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2027-03-08 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2027-03-08 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2027-03-08 | ВЭББНКР 05 | RU000A107U65 | 6,58 | 27,29% |
| 2027-03-08 | ОйлРесур01 | RU000A108B83 | 13,97 | 31,55% |
| 2027-03-08 | НэппиБО01 | RU000A109KG1 | 20,75 | 28,63% |
| 2027-03-08 | НафттрнБО6 | RU000A10ADH7 | 19,73 | 57,90% |
| 2027-03-08 | ГлобалФ1P7 | RU000A10B3V2 | 23,84 | 9 476 800,00% |
| 2027-03-08 | ЕврХол3P03 | RU000A10B3Z3 | 63,33 | 7,78% |
| 2027-03-09 | СтаврКрай4 | RU000A102H34 | 1,55 | 16,06% |
| 2027-03-09 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
| 2027-03-09 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
| 2027-03-09 | СберИОС562 | RU000A106573 | 0,03 | 0,00% |
| 2027-03-09 | СберИОС579 | RU000A106M09 | 0,03 | 0,00% |
| 2027-03-09 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2027-03-09 | ВЭББНКР 04 | RU000A106Y88 | 1,03 | 27,72% |
| 2027-03-09 | ИнвОбл02 | RU000A107Q12 | 0,10 | 14,86% |
| 2027-03-09 | ИнвОбл03 | RU000A107Q20 | 0,10 | 11,30% |
| 2027-03-09 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 25,46% |
| 2027-03-09 | ИнвОбл05 | RU000A108C33 | 0,10 | 13,79% |
| 2027-03-09 | ИнвОбл06 | RU000A108C41 | 0,10 | 24,77% |
| 2027-03-09 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,15 | 28,45% |
| 2027-03-09 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2027-03-09 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2027-03-09 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2027-03-09 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2027-03-09 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2027-03-09 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2027-03-09 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2027-03-09 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2027-03-09 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2027-03-09 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2027-03-09 | Славнеф1Р1 | RU000A101T64 | 45,50 | 17,05% |
| 2027-03-09 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2027-03-09 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2027-03-09 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 16,44 | 26,74% |
| 2027-03-09 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2027-03-09 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2027-03-10 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2027-03-10 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2027-03-10 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2027-03-10 | КВАЗАРЛ-01 | RU000A10CR92 | 10,84 | 28,51% |
| 2027-03-10 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2027-03-10 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2027-03-10 | НорНик1P15 | RU000A10CRD2 | 71,86 | 7,68% |
| 2027-03-10 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2027-03-10 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
| 2027-03-10 | ГТЛК 1P-06 | RU000A0ZYAP9 | 26,50 | 22,25% |
| 2027-03-10 | ВТБ Б1-250 | RU000A103U51 | 0,05 | 2,61% |
| 2027-03-10 | ВТБ Б1-274 | RU000A1043P8 | 0,02 | 14,82% |
| 2027-03-10 | УльтраБО1 | RU000A106AU9 | 4,60 | 20,93% |
| 2027-03-10 | СПМК БО-02 | RU000A106FN3 | 17,75 | 24,85% |
| 2027-03-10 | ГТЛК ЗО27Д | RU000A107B43 | 1 887,63 | 9,95% |
| 2027-03-10 | CTRLлиз1Р2 | RU000A1086N2 | 9,99 | 43,94% |
| 2027-03-10 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2027-03-10 | ИнтЛиз1Р11 | RU000A10B4A4 | 13,33 | 19,68% |
| 2027-03-10 | GTLK-27 | XS2131995958 | 1 887,63 | 9,09% |
| 2027-03-10 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2027-03-11 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2027-03-11 | ГарИнв2P07 | RU000A106SK2 | 8,01 | 220,72% |
| 2027-03-11 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2027-03-11 | ЛТрейд1P11 | RU000A107NJ3 | 11,82 | 27,00% |
| 2027-03-11 | ЦР БО-03 | RU000A107P47 | 9,37 | 28,47% |
| 2027-03-11 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2027-03-11 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2027-03-11 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2027-03-11 | ДелЛиз1Р1 | RU000A109U06 | 11,90 | 0,00% |
| 2027-03-11 | ЭНИКА 1Р05 | RU000A10A4C1 | 14,96 | 26,04% |
| 2027-03-11 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2027-03-11 | ПолиплП2Б3 | RU000A10B4J5 | 91,74 | 13,26% |
| 2027-03-11 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2027-03-11 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2027-03-11 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2027-03-11 | ФеррумБП2 | RU000A10CRG5 | 18,90 | 26,75% |
| 2027-03-11 | ЦР БО-05 | RU000A10CRJ9 | 19,52 | 28,10% |
| 2027-03-11 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2027-03-12 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2027-03-12 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,47 | 0,55% |
| 2027-03-12 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2027-03-12 | ГТЛК 1P-01 | RU000A0JWTV5 | 7,88 | 12,85% |
| 2027-03-12 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2027-03-12 | Якут-35014 | RU000A101P27 | 3,24 | 16,19% |
| 2027-03-12 | МЕТАЛИН1P2 | RU000A1057D4 | 104,52 | 8,04% |
| 2027-03-12 | ЗавдКЭС1Р4 | RU000A106QS9 | 36,15 | 214,46% |
| 2027-03-12 | ЭлемЛиз1P8 | RU000A108C58 | 0,77 | 19,33% |
| 2027-03-12 | ЭлемЛиз1P9 | RU000A1092S9 | 2,15 | 18,01% |
| 2027-03-12 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2027-03-12 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2027-03-12 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2027-03-12 | МВ ФИН 1Р6 | RU000A10BFP3 | 21,37 | 22,39% |
| 2027-03-12 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2027-03-12 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2027-03-12 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2027-03-13 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2027-03-13 | CTRLлиз1Р1 | RU000A106T85 | 6,53 | 46,83% |
| 2027-03-13 | ФИНСИСТ 01 | RU000A106TJ2 | 3,16 | 885,64% |
| 2027-03-13 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2027-03-13 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2027-03-13 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2027-03-13 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2027-03-13 | АЛЬФА БО39 | RU000A0ZYWB3 | 91,75 | 14,38% |
| 2027-03-13 | БалтЛизП18 | RU000A10BZJ4 | 10,46 | 20,70% |
| 2027-03-13 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2027-03-13 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2027-03-13 | РУСАЛ 1Р15 | RU000A10CSD0 | 67,56 | 7,51% |
| 2027-03-13 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2027-03-14 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2027-03-14 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2027-03-14 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2027-03-14 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2027-03-14 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2027-03-14 | ЕвроТранс3 | RU000A1061K1 | 2,79 | 22,57% |
| 2027-03-14 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2027-03-14 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2027-03-14 | ЧеркизБ2P1 | RU000A10B4V0 | 100,67 | 7,62% |
| 2027-03-14 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2027-03-14 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2027-03-14 | АБЗ-1 2Р03 | RU000A10BNM4 | 17,50 | 19,29% |
| 2027-03-14 | О'КЕЙ Б1Р6 | RU000A1084E6 | 12,74 | 19,93% |
| 2027-03-14 | ИКС5Ф3P11 | RU000A10AT35 | 14,18 | 15,78% |
| 2027-03-15 | РЖД 1Р-20R | RU000A101M04 | 30,21 | 15,78% |
| 2027-03-15 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2027-03-15 | ЛТрейд 1P9 | RU000A106GB6 | 7,68 | 28,20% |
| 2027-03-15 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2027-03-15 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2027-03-15 | МЦП-01 | RU000A109MH5 | 10,82 | 18,81% |
| 2027-03-15 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2027-03-15 | ЭффТех1P2 | RU000A10B354 | 66,07 | 29,50% |
| 2027-03-15 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2027-03-15 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2027-03-15 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2027-03-15 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2027-03-15 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2027-03-15 | ПИР 1P4 | RU000A10C5P8 | 22,25 | 33,30% |
| 2027-03-15 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2027-03-15 | СФООптФин2 | RU000A10ADT2 | 2,66 | 0,00% |
| 2027-03-15 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2027-03-15 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2027-03-15 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2027-03-15 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2027-03-16 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2027-03-16 | ДрктЛиз2Р5 | RU000A10BUN7 | 14,78 | 29,04% |
| 2027-03-16 | Башкорт25 | RU000A10BV22 | 8,01 | 14,98% |
| 2027-03-16 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2027-03-16 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2027-03-16 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2027-03-16 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2027-03-16 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2027-03-16 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2027-03-16 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2027-03-16 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2027-03-16 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2027-03-16 | СЭЗ 1P2 | RU000A102556 | 26,80 | 22,47% |
| 2027-03-16 | ЛТрейд 1P7 | RU000A105WZ4 | 5,97 | 28,13% |
| 2027-03-16 | ФосАЗО28-Д | RU000A106G56 | 1 055,45 | 7,24% |
| 2027-03-16 | СОБИЛИЗ1Р5 | RU000A108KK5 | 5,38 | 28,27% |
| 2027-03-16 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2027-03-16 | СолСАТЛ01 | RU000A109NA8 | 8,28 | 26,71% |
| 2027-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2027-03-16 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2027-03-16 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2027-03-16 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2027-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2027-03-16 | PHOS-28 | XS2384719402 | 1 055,45 | 0,00% |
| 2027-03-17 | Казахст07 | RU000A101RV2 | 32,66 | 17,47% |
| 2027-03-17 | Казахст11 | RU000A101RZ3 | 34,90 | 16,27% |
| 2027-03-17 | КалинОбл20 | RU000A102KN2 | 4,56 | 15,05% |
| 2027-03-17 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2027-03-17 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2027-03-17 | Томскобл24 | RU000A10AC75 | 10,68 | 17,03% |
| 2027-03-17 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2027-03-17 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2027-03-17 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2027-03-17 | ОФЗ 26235 | RU000A1028E3 | 29,42 | 14,89% |
| 2027-03-17 | ОФЗ 26237 | RU000A1038Z7 | 33,41 | 14,55% |
| 2027-03-17 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2027-03-17 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2027-03-17 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2027-03-17 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2027-03-17 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2027-03-17 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2027-03-17 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2027-03-17 | ИнтелК Б01 | RU000A10CT09 | 16,44 | 26,14% |
| 2027-03-18 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2027-03-18 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2027-03-18 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2027-03-18 | КалинОбл21 | RU000A104BC0 | 11,84 | 15,91% |
| 2027-03-18 | КалинОбл22 | RU000A105ND0 | 19,26 | 15,06% |
| 2027-03-18 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,86% |
| 2027-03-18 | РКК БО-02 | RU000A105ZW4 | 11,22 | 139,54% |
| 2027-03-18 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2027-03-18 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2027-03-18 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2027-03-18 | РЖДЗО28-3Р | RU000A1089U1 | 3 725,00 | 15,08% |
| 2027-03-18 | ЕвТранс2P2 | RU000A108D81 | 12,74 | 22,05% |
| 2027-03-18 | ССМ-01 | RU000A109KK3 | 62,33 | 207,25% |
| 2027-03-18 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2027-03-18 | БЭЛТИ БОП7 | RU000A10AQD8 | 7,55 | 24,10% |
| 2027-03-18 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2027-03-18 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2027-03-18 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2027-03-18 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2027-03-18 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2027-03-18 | ПИР 1P3 | RU000A10BP87 | 20,96 | 33,57% |
| 2027-03-18 | РЖД 1Р-41R | RU000A10B495 | 42,76 | 15,59% |
| 2027-03-19 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
| 2027-03-19 | ГПБАэро 02 | RU000A0JXM22 | 31,14 | 0,00% |
| 2027-03-19 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2027-03-19 | Челяб35002 | RU000A102L61 | 2,99 | 0,00% |
| 2027-03-19 | Челяб35003 | RU000A102L79 | 2,99 | 0,00% |
| 2027-03-19 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2027-03-19 | МгдОбл2022 | RU000A105NT6 | 10,58 | 16,39% |
| 2027-03-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2027-03-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2027-03-19 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2027-03-19 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2027-03-19 | СберИОС614 | RU000A1080T2 | 0,10 | 0,00% |
| 2027-03-19 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2027-03-19 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2027-03-19 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2027-03-19 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2027-03-19 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2027-03-19 | РКС2Р4 | RU000A108RK0 | 49,86 | 27,20% |
| 2027-03-19 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2027-03-19 | ГлобалФ1P5 | RU000A108VZ0 | 12,10 | 496,62% |
| 2027-03-19 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2027-03-19 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2027-03-19 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2027-03-19 | ВТБ Б1-359 | RU000A109KL1 | 13,04 | 18,38% |
| 2027-03-19 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2027-03-19 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2027-03-19 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2027-03-19 | СберИОС682 | RU000A10AXQ6 | 0,03 | 0,00% |
| 2027-03-19 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2027-03-19 | Аэрфью2Р04 | RU000A10B3S8 | 61,71 | 21,10% |
| 2027-03-19 | ИПС БО-01 | RU000A10B4H9 | 53,23 | 33,06% |
| 2027-03-19 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2027-03-19 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2027-03-19 | СберИОС675 | RU000A10AQZ1 | 0,02 | 0,00% |
| 2027-03-19 | Славнеф2Р4 | RU000A104WF9 | 44,88 | 16,09% |
| 2027-03-19 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2027-03-19 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2027-03-19 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2027-03-19 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2027-03-19 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2027-03-19 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2027-03-19 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2027-03-19 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2027-03-19 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2027-03-20 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2027-03-20 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2027-03-20 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2027-03-20 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2027-03-20 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2027-03-20 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2027-03-20 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2027-03-20 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2027-03-20 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2027-03-20 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2027-03-20 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2027-03-20 | СМАК БП02 | RU000A106UA9 | 6,90 | 27,45% |
| 2027-03-20 | БалтЛизП15 | RU000A10ATW2 | 9,74 | 20,87% |
| 2027-03-20 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2027-03-20 | СибКХП 1P3 | RU000A10BHX3 | 16,24 | 26,65% |
| 2027-03-20 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2027-03-20 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2027-03-21 | RUS-29 | RU000A0ZYYN4 | 355 199,69 | 5,36% |
| 2027-03-21 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2027-03-21 | АйДиКоле07 | RU000A108L65 | 3,94 | 21,02% |
| 2027-03-21 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2027-03-21 | РФ ЗО 29 Д | RU000A10A8A6 | 355 199,69 | 5,95% |
| 2027-03-21 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2027-03-21 | ЦР БО-04 | RU000A10B7D1 | 20,61 | 26,51% |
| 2027-03-21 | БалтЛизП16 | RU000A10BJX9 | 10,24 | 21,17% |
| 2027-03-21 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2027-03-21 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2027-03-21 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2027-03-21 | ТБ-4_А1 | RU000A10CFK2 | 5,04 | 18,99% |
| 2027-03-21 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2027-03-21 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2027-03-22 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2027-03-22 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2027-03-22 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2027-03-22 | ВЕРАТЕК-02 | RU000A10DA58 | 16,03 | 29,34% |
| 2027-03-22 | ПочтаРосБ4 | RU000A0JXMP0 | 70,81 | 16,30% |
| 2027-03-22 | РЖД 1Р-13R | RU000A1007Z2 | 45,38 | 14,26% |
| 2027-03-22 | СберИОС543 | RU000A105C36 | 0,02 | 0,00% |
| 2027-03-22 | СберИОС554 | RU000A105T52 | 0,02 | 0,00% |
| 2027-03-22 | ВымпелК1Р9 | RU000A105YV9 | 26,30 | 10,97% |
| 2027-03-22 | СберИОС564 | RU000A1067A9 | 0,02 | 0,00% |
| 2027-03-22 | СберИОС565 | RU000A1068J8 | 0,02 | 0,00% |
| 2027-03-22 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2027-03-22 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2027-03-22 | БЭЛТИ БОП6 | RU000A1076A0 | 8,63 | 21,79% |
| 2027-03-22 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2027-03-22 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2027-03-22 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2027-03-22 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2027-03-22 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2027-03-22 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2027-03-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2027-03-22 | Европлн1Р9 | RU000A10ASC6 | 11,84 | 17,09% |
| 2027-03-22 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2027-03-22 | СберИОС711 | RU000A10BJ51 | 0,03 | 0,00% |
| 2027-03-23 | РЖД-28 обл | RU000A0JTU85 | 90,25 | 15,43% |
| 2027-03-23 | АрчерФин01 | RU000A0JUJW8 | 1 042,97 | 12,45% |
| 2027-03-23 | ГазпромКЗО | RU000A1056U0 | 2 009,42 | 7,16% |
| 2027-03-23 | МГКЛ 1P2 | RU000A105PJ2 | 41,14 | -3,25% |
| 2027-03-23 | АЛЬФАДОН01 | RU000A106Y70 | 17,95 | 40,93% |
| 2027-03-23 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2027-03-23 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2027-03-23 | GAZ-27 | XS1585190389 | 2 009,42 | 4,94% |
| 2027-03-23 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2027-03-23 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2027-03-23 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 9,40 | 26,32% |
| 2027-03-23 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2027-03-23 | Байсэл 1Р3 | RU000A10CRP6 | 57,34 | 25,00% |
| 2027-03-23 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2027-03-23 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2027-03-24 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2027-03-24 | Систем2P03 | RU000A10BY94 | 17,67 | 17,92% |
| 2027-03-24 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2027-03-24 | ММЗ001P-03 | RU000A10C8M9 | 14,24 | 24,44% |
| 2027-03-24 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2027-03-24 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2027-03-24 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2027-03-24 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2027-03-24 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2027-03-24 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2027-03-24 | МгдОбл2023 | RU000A106YE3 | 24,00 | 17,03% |
| 2027-03-24 | БДеньг-2P3 | RU000A1070G0 | 4,93 | 26,82% |
| 2027-03-24 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2027-03-24 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2027-03-24 | СберИОС689 | RU000A10AZU3 | 0,01 | 0,00% |
| 2027-03-24 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2027-03-24 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 14,85% |
| 2027-03-24 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2027-03-24 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2027-03-24 | ОФЗ 52004 | RU000A103MX5 | 17,84 | 8,39% |
| 2027-03-24 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2027-03-25 | ВТБС-1-4 | RU000A102U60 | 0,60 | 0,00% |
| 2027-03-25 | АГТК БО-05 | RU000A1083V2 | 44,88 | 23,11% |
| 2027-03-25 | АГТК БО-04 | RU000A1083X8 | 44,88 | 22,69% |
| 2027-03-25 | СберИОС685 | RU000A10AYQ4 | 0,10 | 0,00% |
| 2027-03-25 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2027-03-25 | ЛаймЗайм05 | RU000A10B8C1 | 15,82 | 23,54% |
| 2027-03-25 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2027-03-25 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2027-03-25 | ЕвропланБ3 | RU000A100W60 | 97,23 | 17,27% |
| 2027-03-25 | АГТК БО-03 | RU000A106YL8 | 20,57 | 27,70% |
| 2027-03-25 | ССекьюр_А | RU000A10AST0 | 8,93 | 17,93% |
| 2027-03-25 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2027-03-25 | ЭНИКА 1Р07 | RU000A10DBS2 | 18,90 | 25,79% |
| 2027-03-25 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2027-03-25 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2027-03-26 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2027-03-26 | СБСекьюр2А | RU000A10BQR6 | 2,16 | 16,84% |
| 2027-03-26 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2027-03-26 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2027-03-26 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2027-03-26 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2027-03-26 | Систем1P10 | RU000A1008J4 | 79,78 | 19,16% |
| 2027-03-26 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2027-03-26 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2027-03-26 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2027-03-26 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2027-03-26 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2027-03-26 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2027-03-26 | СистемБ1P6 | RU000A0JXN21 | 52,36 | 17,58% |
| 2027-03-26 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,55% |
| 2027-03-26 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
| 2027-03-26 | МГКЛ 1P3 | RU000A106FW4 | 39,89 | 24,38% |
| 2027-03-26 | СЕРГВ БО-1 | RU000A1084N7 | 12,47 | 26,80% |
| 2027-03-26 | ПУБ001Р-01 | RU000A108Y60 | 3,07 | 21,34% |
| 2027-03-26 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2027-03-26 | ДелЛиз1Р2 | RU000A10B0J3 | 9,47 | 19,22% |
| 2027-03-26 | СБ СекьюрА | RU000A1097T6 | 1,80 | 16,46% |
| 2027-03-26 | ВЭБ.РФ 18 | RU000A0JT403 | 85,22 | 13,19% |
| 2027-03-26 | МЛФТ БО-02 | RU000A106DJ6 | 1,88 | 1 049,48% |
| 2027-03-26 | РЕСОЛиБП26 | RU000A108UR9 | 46,12 | 16,09% |
| 2027-03-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 5,16 | 13,19% |
| 2027-03-27 | Аполлакс01 | RU000A1089A3 | 5,44 | 26,81% |
| 2027-03-27 | Самокат02 | RU000A109R50 | 11,06 | 21,77% |
| 2027-03-27 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2027-03-27 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2027-03-27 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2027-03-27 | ГПБ003P01P | RU000A106YH6 | 59,51 | 16,20% |
| 2027-03-27 | СФО СФ1 01 | RU000A10AAQ4 | 1,65 | 13,35% |
| 2027-03-27 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2027-03-27 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2027-03-27 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2027-03-27 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2027-03-27 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2027-03-27 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2027-03-27 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2027-03-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,16 | 0,00% |
| 2027-03-28 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2027-03-28 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2027-03-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2027-03-28 | ММЗ001P-01 | RU000A108YZ4 | 1,23 | 21,39% |
| 2027-03-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2027-03-28 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2027-03-28 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2027-03-28 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2027-03-28 | ГИДРОМАШ02 | RU000A1089G0 | 12,53 | 17,30% |
| 2027-03-29 | ЛТрейд 1P6 | RU000A105RF6 | 4,98 | 28,05% |
| 2027-03-29 | Роделен2P2 | RU000A107SA1 | 6,78 | 27,95% |
| 2027-03-29 | ГПБ004Р04 | RU000A107VZ2 | 0,10 | 13,40% |
| 2027-03-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2027-03-29 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2027-03-29 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2027-03-29 | СФО БКС 17 | RU000A107639 | 0,30 | 0,00% |
| 2027-03-29 | Сплит ПВ-1 | RU000A10C3F4 | 4,23 | 18,37% |
| 2027-03-29 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2027-03-30 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2027-03-30 | Ульоб34011 | RU000A10DBD4 | 39,27 | 18,28% |
| 2027-03-30 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2027-03-30 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2027-03-30 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2027-03-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2027-03-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2027-03-31 | СФОРЛО-А | RU000A1095N3 | 15,41 | 26,55% |
| 2027-03-31 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2027-03-31 | ЕвроТранс4 | RU000A10A133 | 10,68 | 0,00% |
| 2027-03-31 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2027-03-31 | РФ ЗО 30 Д | RU000A10A8E8 | 0,11 | 5,85% |
| 2027-03-31 | ГлобалФ1P6 | RU000A10AAF7 | 14,40 | 843,11% |
| 2027-03-31 | ЕвроТранс7 | RU000A10BB75 | 20,14 | 18,63% |
| 2027-03-31 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2027-03-31 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2027-03-31 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2027-03-31 | МФ-128(US) | US78307ACZ49 | 7,50 | 0,00% |
| 2027-03-31 | ГПБ004Р17 | RU000A10AZ78 | 0,10 | 21,57% |
| 2027-03-31 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2027-03-31 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2027-03-31 | СФОРЛО-2 А | RU000A10CLT1 | 44,37 | 29,03% |
| 2027-03-31 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2027-03-31 | СберСIB528 | RU000A0NR5U0 | 0,30 | 0,00% |
| 2027-04-01 | ОткрХОЛБО4 | RU000A0JUWV3 | 0,05 | 65,06% |
| 2027-04-01 | СПбГО35004 | RU000A102K88 | 20,59 | 2,36% |
| 2027-04-01 | ДрктЛиз2Р1 | RU000A106GY8 | 4,36 | 28,99% |
| 2027-04-01 | РКК БО-03 | RU000A106GZ5 | 41,14 | 184,84% |
| 2027-04-01 | БИЗНЕС01 | RU000A108WJ2 | 57,34 | 57,93% |
| 2027-04-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2027-04-01 | СберИОС693 | RU000A10B1T0 | 0,02 | 0,00% |
| 2027-04-01 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2027-04-01 | ММЗ001P-02 | RU000A10B255 | 14,54 | 22,78% |
| 2027-04-01 | ЭталонФин3 | RU000A10BAP4 | 20,96 | 16,52% |
| 2027-04-01 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2027-04-01 | ТЕХЛиз 1P7 | RU000A10BBG1 | 15,53 | 27,65% |
| 2027-04-01 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2027-04-01 | РКСЭталон4 | RU000A109NC4 | 2,10 | 17,37% |
| 2027-04-02 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2027-04-02 | ЮниСКап02К | RU000A102TK9 | 28,93 | 16,79% |
| 2027-04-02 | SELGOLD001 | RU000A1062M5 | 143,05 | 13,48% |
| 2027-04-02 | ЛТрейд 1P8 | RU000A106987 | 6,96 | 28,07% |
| 2027-04-02 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2027-04-02 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2027-04-02 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2027-04-02 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2027-04-02 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2027-04-02 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2027-04-02 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2027-04-02 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2027-04-02 | СИБАВТО1Р4 | RU000A10A1U9 | 22,09 | 31,03% |
| 2027-04-02 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2027-04-02 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2027-04-02 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2027-04-02 | Роделен2P3 | RU000A10B2F7 | 20,96 | 24,69% |
| 2027-04-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2027-04-02 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2027-04-02 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2027-04-02 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2027-04-02 | РКСЭталон5 | RU000A10BQK1 | 3,41 | 16,04% |
| 2027-04-02 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2027-04-02 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2027-04-02 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2027-04-02 | Бустер Б01 | RU000A10D1U6 | 18,12 | 26,75% |
| 2027-04-03 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2027-04-03 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2027-04-03 | ЕвТранс2P1 | RU000A1082G5 | 12,33 | 22,32% |
| 2027-04-03 | РЖДЗО282ФР | RU000A1089W7 | 5 983,74 | 7,44% |
| 2027-04-03 | МСБЛиз3P03 | RU000A108AJ8 | 0,49 | 23,36% |
| 2027-04-03 | ИнтЛиз1Р08 | RU000A108AL4 | 0,84 | 22,41% |
| 2027-04-03 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2027-04-03 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2027-04-03 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2027-04-03 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2027-04-03 | РКСЭталон3 | RU000A106ZP6 | 1,20 | 18,87% |
| 2027-04-04 | Кузина1P02 | RU000A1065H8 | 4,44 | 321,05% |
| 2027-04-04 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2027-04-04 | ТрансМ БО2 | RU000A107FG5 | 20,96 | 29,01% |
| 2027-04-04 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2027-04-04 | Кеарли 1Р1 | RU000A108Q78 | 4,32 | 31,11% |
| 2027-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2027-04-04 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2027-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2027-04-04 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2027-04-04 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2027-04-05 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2027-04-05 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 6,40 | 16,84% |
| 2027-04-05 | Аэрфью2Р06 | RU000A10CZC7 | 45,50 | 19,73% |
| 2027-04-05 | СберИОС567 | RU000A106AP9 | 0,02 | 0,00% |
| 2027-04-05 | ЛТрейд1P10 | RU000A107480 | 9,76 | 27,30% |
| 2027-04-05 | МКБ ЗО2027 | RU000A108NQ6 | 3 044,57 | 17,18% |
| 2027-04-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2027-04-05 | ТАЛК001P02 | RU000A1090A1 | 2,40 | 18,35% |
| 2027-04-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2027-04-05 | Инаркт2Р2 | RU000A10B8R9 | 47,37 | 15,96% |
| 2027-04-05 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2027-04-06 | ТЕХЛиз 1P5 | RU000A103TS0 | 6,62 | 27,31% |
| 2027-04-06 | ГлобалФ1P3 | RU000A106LS0 | 1,94 | 2 147,68% |
| 2027-04-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2027-04-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2027-04-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2027-04-06 | Башкорт24 | RU000A10AC91 | 11,71 | 15,54% |
| 2027-04-06 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2027-04-06 | Интерск2P1 | RU000A10BLG0 | 9,18 | 13,40% |
| 2027-04-06 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2027-04-06 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2027-04-06 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2027-04-06 | ЭНплГ1РС8 | RU000A10D301 | 72,67 | 8,08% |
| 2027-04-06 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2027-04-07 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2027-04-07 | ОФЗ 29008 | RU000A0JV4P3 | 102,92 | 19,63% |
| 2027-04-07 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2027-04-07 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2027-04-07 | РЖД 1Р-15R | RU000A1009L8 | 21,94 | 13,33% |
| 2027-04-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2027-04-07 | СовкомЗО-4 | RU000A107E99 | 4 247,78 | 9,30% |
| 2027-04-07 | ВЭББНКР 05 | RU000A107U65 | 5,48 | 27,29% |
| 2027-04-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2027-04-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2027-04-07 | ОйлРесур01 | RU000A108B83 | 13,97 | 31,55% |
| 2027-04-07 | НэппиБО01 | RU000A109KG1 | 16,60 | 28,63% |
| 2027-04-07 | НафттрнБО6 | RU000A10ADH7 | 17,26 | 57,90% |
| 2027-04-07 | ГлобалФ1P7 | RU000A10B3V2 | 22,88 | 9 476 800,00% |
| 2027-04-07 | ОФЗ 26232 | RU000A1014N4 | 29,92 | 13,78% |
| 2027-04-07 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2027-04-07 | SCB-30 | XS2010043656 | 3 247,54 | 11,56% |
| 2027-04-08 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2027-04-08 | Ульоб34008 | RU000A1087F6 | 39,89 | 17,59% |
| 2027-04-08 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,15 | 28,45% |
| 2027-04-08 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2027-04-08 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2027-04-08 | ПолиплП2Б4 | RU000A10BFJ6 | 20,96 | 18,67% |
| 2027-04-08 | НовТех1Р5 | RU000A10BFK4 | 19,11 | 17,95% |
| 2027-04-08 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2027-04-08 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2027-04-08 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2027-04-08 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2027-04-08 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 15,62 | 26,74% |
| 2027-04-08 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2027-04-08 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2027-04-09 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2027-04-09 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2027-04-09 | КВАЗАРЛ-01 | RU000A10CR92 | 10,27 | 28,51% |
| 2027-04-09 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2027-04-09 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2027-04-09 | НорНик1P15 | RU000A10CRD2 | 71,86 | 7,68% |
| 2027-04-09 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2027-04-09 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,93 | 16,40% |
| 2027-04-09 | УльтраБО1 | RU000A106AU9 | 4,60 | 20,93% |
| 2027-04-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2027-04-09 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2027-04-09 | CTRLлиз1Р2 | RU000A1086N2 | 9,71 | 43,94% |
| 2027-04-09 | ГПБ3P6CNY | RU000A1087C3 | 28,23 | 3,06% |
| 2027-04-09 | АСВ 1Р02 | RU000A1089L0 | 9,97 | 30,24% |
| 2027-04-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2027-04-09 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2027-04-09 | ИнтЛиз1Р11 | RU000A10B4A4 | 12,80 | 19,68% |
| 2027-04-09 | СберИОС699 | RU000A10B7B5 | 0,10 | 0,00% |
| 2027-04-09 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2027-04-10 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2027-04-10 | ГарИнв2P07 | RU000A106SK2 | 8,01 | 220,72% |
| 2027-04-10 | ЛТрейд1P11 | RU000A107NJ3 | 11,30 | 27,00% |
| 2027-04-10 | ЦР БО-03 | RU000A107P47 | 9,37 | 28,47% |
| 2027-04-10 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2027-04-10 | ДелЛиз1Р1 | RU000A109U06 | 11,90 | 0,00% |
| 2027-04-10 | ЭНИКА 1Р05 | RU000A10A4C1 | 14,96 | 26,04% |
| 2027-04-10 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2027-04-10 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2027-04-10 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2027-04-10 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2027-04-10 | ЦР БО-05 | RU000A10CRJ9 | 18,49 | 28,10% |
| 2027-04-10 | Векус01 | RU000A10D4E4 | 22,19 | 30,61% |
| 2027-04-11 | ЭлемЛиз1P8 | RU000A108C58 | 0,40 | 19,33% |
| 2027-04-11 | ЭлемЛиз1P9 | RU000A1092S9 | 1,73 | 18,01% |
| 2027-04-11 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2027-04-11 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2027-04-11 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2027-04-11 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2027-04-11 | РЕСОЛиБП25 | RU000A108C74 | 12,74 | 16,93% |
| 2027-04-12 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2027-04-12 | СберИОС545 | RU000A105HP6 | 0,02 | 0,00% |
| 2027-04-12 | СберИОС546 | RU000A105K77 | 0,02 | 0,00% |
| 2027-04-12 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2027-04-12 | CTRLлиз1Р1 | RU000A106T85 | 6,23 | 46,83% |
| 2027-04-12 | ФИНСИСТ 01 | RU000A106TJ2 | 2,63 | 885,64% |
| 2027-04-12 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2027-04-12 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2027-04-12 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2027-04-12 | РостелP16R | RU000A10BG13 | 14,51 | 15,50% |
| 2027-04-12 | РЖД 1Р-06R | RU000A0ZZ4P9 | 92,25 | 15,16% |
| 2027-04-12 | Аэрфью2Р05 | RU000A10C2E9 | 49,24 | 19,66% |
| 2027-04-12 | БалтЛизП18 | RU000A10BZJ4 | 10,46 | 20,70% |
| 2027-04-12 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2027-04-12 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2027-04-12 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2027-04-13 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2027-04-13 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2027-04-13 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2027-04-13 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2027-04-13 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2027-04-13 | ФСК ЕЭС1Р2 | RU000A1028T1 | 16,45 | 0,00% |
| 2027-04-13 | ВИС Ф БП01 | RU000A102952 | 24,93 | 18,45% |
| 2027-04-13 | СПбГО35003 | RU000A102A15 | 9,05 | 13,99% |
| 2027-04-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2027-04-13 | ВсИнстр1Р3 | RU000A109VK0 | 17,96 | 16,89% |
| 2027-04-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2027-04-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2027-04-13 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2027-04-13 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2027-04-13 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2027-04-13 | АБЗ-1 2Р03 | RU000A10BNM4 | 17,50 | 19,29% |
| 2027-04-14 | Ростел1P2R | RU000A0JXPN8 | 97,23 | 15,42% |
| 2027-04-14 | Новсиб 9об | RU000A0ZYH93 | 0,91 | 10,94% |
| 2027-04-14 | СберИОС539 | RU000A1058J9 | 0,02 | 0,00% |
| 2027-04-14 | ЛТрейд 1P9 | RU000A106GB6 | 7,20 | 28,20% |
| 2027-04-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2027-04-14 | ПолюсЗО28Д | RU000A108P79 | 1 319,31 | 7,08% |
| 2027-04-14 | МЦП-01 | RU000A109MH5 | 9,28 | 18,81% |
| 2027-04-14 | Садко 1P1 | RU000A109SX9 | 41,01 | 19,97% |
| 2027-04-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2027-04-14 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2027-04-14 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2027-04-14 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2027-04-14 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2027-04-14 | ОФЗ 26228 | RU000A100A82 | 38,15 | 14,73% |
| 2027-04-14 | PGIL-28 | XS2396900685 | 1 319,31 | 0,00% |
| 2027-04-14 | Систем1P14 | RU000A101XN7 | 26,18 | 19,26% |
| 2027-04-14 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2027-04-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2027-04-14 | ПИР 1P4 | RU000A10C5P8 | 21,08 | 33,30% |
| 2027-04-14 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2027-04-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2027-04-14 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2027-04-14 | СМСтройБ01 | RU000A10D3R8 | 59,21 | 27,12% |
| 2027-04-14 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2027-04-14 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2027-04-14 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2027-04-15 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2027-04-15 | ДрктЛиз2Р5 | RU000A10BUN7 | 14,41 | 29,04% |
| 2027-04-15 | Башкорт25 | RU000A10BV22 | 8,01 | 14,98% |
| 2027-04-15 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2027-04-15 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2027-04-15 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2027-04-15 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2027-04-15 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2027-04-15 | СФООптФин2 | RU000A10ADT2 | 2,64 | 0,00% |
| 2027-04-15 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2027-04-15 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2027-04-15 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2027-04-15 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2027-04-15 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2027-04-15 | ЛТрейд 1P7 | RU000A105WZ4 | 5,47 | 28,13% |
| 2027-04-15 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 15,86% |
| 2027-04-15 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 13,74% |
| 2027-04-15 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2027-04-15 | СИБАВТО1Р3 | RU000A107KV4 | 34,34 | 48,84% |
| 2027-04-15 | СОБИЛИЗ1Р5 | RU000A108KK5 | 5,03 | 28,27% |
| 2027-04-15 | АЛЬФАЗО850 | RU000A108Q29 | 3 430,21 | 9,31% |
| 2027-04-15 | СолСАТЛ01 | RU000A109NA8 | 7,89 | 26,71% |
| 2027-04-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2027-04-15 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2027-04-15 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2027-04-15 | Rolls-Royc | USG76237AC37 | 2 334,17 | 9,40% |
| 2027-04-16 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2027-04-16 | ВТБС-1-7 | RU000A102ZX9 | 0,60 | 0,00% |
| 2027-04-16 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2027-04-16 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2027-04-16 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2027-04-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2027-04-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2027-04-16 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2027-04-16 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2027-04-16 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2027-04-16 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2027-04-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2027-04-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2027-04-16 | АСВ 1Р03 | RU000A109TF4 | 64,20 | 26,91% |
| 2027-04-16 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2027-04-16 | Томскобл24 | RU000A10AC75 | 10,68 | 17,03% |
| 2027-04-16 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2027-04-16 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2027-04-16 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2027-04-16 | СберИОС703 | RU000A10B8E7 | 0,10 | 0,00% |
| 2027-04-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2027-04-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2027-04-16 | Ульоб34010 | RU000A10BTJ7 | 32,29 | 17,72% |
| 2027-04-16 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2027-04-16 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2027-04-16 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2027-04-16 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2027-04-16 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2027-04-16 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2027-04-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2027-04-16 | ИнтелК Б01 | RU000A10CT09 | 14,38 | 26,14% |
| 2027-04-16 | Амур 31002 | RU000A10D4D6 | 41,76 | 16,60% |
| 2027-04-16 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2027-04-17 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2027-04-17 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2027-04-17 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2027-04-17 | Новосиб 22 | RU000A1043E2 | 13,51 | 15,99% |
| 2027-04-17 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2027-04-17 | Новосиб 23 | RU000A107B19 | 31,79 | 15,28% |
| 2027-04-17 | ЕвТранс2P2 | RU000A108D81 | 12,74 | 22,05% |
| 2027-04-17 | Новосиб 24 | RU000A1099S4 | 30,10 | 16,19% |
| 2027-04-17 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2027-04-17 | БЭЛТИ БОП7 | RU000A10AQD8 | 6,86 | 24,10% |
| 2027-04-17 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2027-04-17 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2027-04-17 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2027-04-17 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2027-04-17 | ПИР 1P3 | RU000A10BP87 | 19,73 | 33,57% |
| 2027-04-18 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2027-04-18 | ВымпелК1Р4 | RU000A105WK6 | 22,06 | 15,88% |
| 2027-04-18 | ВымпелК1Р3 | RU000A105YK2 | 18,20 | 15,97% |
| 2027-04-18 | ВымпелК2Р3 | RU000A106TQ7 | 18,20 | 7,50% |
| 2027-04-18 | ГлобалФ1P5 | RU000A108VZ0 | 11,34 | 496,62% |
| 2027-04-18 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2027-04-18 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2027-04-18 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2027-04-18 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2027-04-18 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2027-04-18 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2027-04-18 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2027-04-18 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2027-04-18 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2027-04-19 | АЛЬФАБ2Р29 | RU000A108BB3 | 36,42 | 15,43% |
| 2027-04-19 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2027-04-19 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2027-04-19 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2027-04-19 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2027-04-19 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2027-04-19 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2027-04-19 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2027-04-19 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2027-04-19 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2027-04-19 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2027-04-19 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2027-04-19 | СберИОС555 | RU000A105W40 | 0,02 | 0,00% |
| 2027-04-19 | СберИОС569 | RU000A106D75 | 0,02 | 0,00% |
| 2027-04-19 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2027-04-19 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2027-04-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2027-04-19 | СМАК БП02 | RU000A106UA9 | 6,90 | 27,45% |
| 2027-04-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2027-04-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2027-04-19 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2027-04-19 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2027-04-19 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2027-04-19 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2027-04-19 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2027-04-19 | ВТБ Б1-359 | RU000A109KL1 | 14,44 | 18,38% |
| 2027-04-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2027-04-19 | БалтЛизП15 | RU000A10ATW2 | 9,74 | 20,87% |
| 2027-04-19 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2027-04-19 | СибКХП 1P3 | RU000A10BHX3 | 16,24 | 26,65% |
| 2027-04-19 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2027-04-19 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2027-04-20 | ЯрОбл 2017 | RU000A0JXS83 | 2,62 | 16,13% |
| 2027-04-20 | ВЭБ1P-26 | RU000A1031U3 | 40,54 | 14,68% |
| 2027-04-20 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2027-04-20 | Россети1Р9 | RU000A1065C9 | 26,03 | 10,86% |
| 2027-04-20 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2027-04-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2027-04-20 | СПРИНТ-01 | RU000A108BE7 | 37,40 | 285,69% |
| 2027-04-20 | АйДиКоле07 | RU000A108L65 | 2,62 | 21,02% |
| 2027-04-20 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2027-04-20 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2027-04-20 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2027-04-20 | ЦР БО-04 | RU000A10B7D1 | 19,40 | 26,51% |
| 2027-04-20 | БалтЛизП16 | RU000A10BJX9 | 10,24 | 21,17% |
| 2027-04-20 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2027-04-20 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2027-04-20 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2027-04-20 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2027-04-20 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2027-04-21 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2027-04-21 | ТБ-4_А1 | RU000A10CFK2 | 4,42 | 18,99% |
| 2027-04-21 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2027-04-21 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2027-04-21 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2027-04-21 | ВЕРАТЕК-02 | RU000A10DA58 | 16,03 | 29,34% |
| 2027-04-21 | БЭЛТИ БОП6 | RU000A1076A0 | 8,63 | 21,79% |
| 2027-04-21 | Европлн1Р9 | RU000A10ASC6 | 11,84 | 17,09% |
| 2027-04-21 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2027-04-22 | ОткрХОЛБО2 | RU000A0JVDR9 | 0,05 | 59,17% |
| 2027-04-22 | Роснфт1P4 | RU000A0JXQK2 | 44,88 | 15,16% |
| 2027-04-22 | СвердлОбл8 | RU000A101Z17 | 4,56 | 16,03% |
| 2027-04-22 | МЕТАЛИН028 | RU000A105A04 | 1 370,06 | 7,63% |
| 2027-04-22 | АГТК БО-02 | RU000A1065Y3 | 18,70 | 27,56% |
| 2027-04-22 | Ульоб34005 | RU000A106607 | 13,21 | 16,83% |
| 2027-04-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2027-04-22 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2027-04-22 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2027-04-22 | MI-28 | XS2400040973 | 1 370,06 | 4,60% |
| 2027-04-22 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2027-04-22 | ГазпромКP5 | RU000A106672 | 24,43 | 15,71% |
| 2027-04-22 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2027-04-22 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2027-04-22 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 8,86 | 26,32% |
| 2027-04-22 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2027-04-22 | РДВ ТЕХ 02 | RU000A10D665 | 59,84 | 26,61% |
| 2027-04-22 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2027-04-23 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2027-04-23 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2027-04-23 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2027-04-23 | ММЗ001P-03 | RU000A10C8M9 | 13,50 | 24,44% |
| 2027-04-23 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2027-04-23 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2027-04-23 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2027-04-23 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2027-04-23 | ГТЛК1520 2 | RU000A101D54 | 16,68 | 0,00% |
| 2027-04-23 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2027-04-23 | ПКБ 1Р-04 | RU000A108CC9 | 7,21 | 19,01% |
| 2027-04-23 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2027-04-23 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2027-04-24 | Томскобл20 | RU000A1024L7 | 3,30 | 16,92% |
| 2027-04-24 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2027-04-24 | ЛаймЗайм05 | RU000A10B8C1 | 13,56 | 23,54% |
| 2027-04-24 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2027-04-24 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2027-04-24 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2027-04-24 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2027-04-24 | ЭНИКА 1Р07 | RU000A10DBS2 | 17,01 | 25,79% |
| 2027-04-24 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2027-04-24 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2027-04-25 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2027-04-25 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2027-04-25 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2027-04-25 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2027-04-25 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2027-04-25 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2027-04-25 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2027-04-25 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2027-04-25 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2027-04-25 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2027-04-25 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2027-04-25 | ПУБ001Р-01 | RU000A108Y60 | 2,32 | 21,34% |
| 2027-04-25 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2027-04-25 | ДелЛиз1Р2 | RU000A10B0J3 | 8,68 | 19,22% |
| 2027-04-25 | МЛФТ БО-02 | RU000A106DJ6 | 1,25 | 1 049,48% |
| 2027-04-25 | ССекьюр_А | RU000A10AST0 | 9,12 | 17,93% |
| 2027-04-26 | ЛУКОЙЛ 27 | RU000A1059P4 | 1 136,64 | 6,39% |
| 2027-04-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 1 461,39 | 6,97% |
| 2027-04-26 | СКФ ЗО2028 | RU000A105A87 | 1 562,88 | 7,60% |
| 2027-04-26 | СибКХП 1P2 | RU000A107P62 | 36,15 | 25,93% |
| 2027-04-26 | ГПБ004Р05 | RU000A1084F3 | 0,10 | 17,46% |
| 2027-04-26 | Аполлакс01 | RU000A1089A3 | 4,67 | 26,81% |
| 2027-04-26 | Самокат02 | RU000A109R50 | 9,49 | 21,77% |
| 2027-04-26 | SCF Capita | XS2325559396 | 1 562,88 | 4,80% |
| 2027-04-26 | LUK-27 | XS2401571448 | 1 136,64 | 0,00% |
| 2027-04-26 | LUK-31 | XS2401571521 | 1 461,39 | 4,05% |
| 2027-04-26 | СБ СекьюрА | RU000A1097T6 | 1,67 | 16,46% |
| 2027-04-26 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2027-04-26 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2027-04-26 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2027-04-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 5,01 | 13,19% |
| 2027-04-26 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2027-04-26 | СБСекьюр2А | RU000A10BQR6 | 1,95 | 16,84% |
| 2027-04-26 | ALFA-31 | XS2333280571 | 2 232,68 | 0,00% |
| 2027-04-26 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2027-04-26 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2027-04-26 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2027-04-26 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2027-04-26 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2027-04-26 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2027-04-27 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2027-04-27 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2027-04-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,25 | 0,00% |
| 2027-04-27 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
| 2027-04-27 | Новотр 1Р3 | RU000A105CM4 | 10,94 | 17,15% |
| 2027-04-27 | МГКЛ 1P4 | RU000A106MV2 | 39,89 | 23,94% |
| 2027-04-27 | ТГК-14 1Р2 | RU000A106MW0 | 32,04 | 22,82% |
| 2027-04-27 | ГазТранс01 | RU000A1075D6 | 23,93 | 222,61% |
| 2027-04-27 | МЕГАТКТ-01 | RU000A107PM2 | 49,86 | 444,15% |
| 2027-04-27 | ММЗ001P-01 | RU000A108YZ4 | 0,66 | 21,39% |
| 2027-04-27 | РУСАЛ 1Р8 | RU000A1094G0 | 187,55 | 7,45% |
| 2027-04-27 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2027-04-27 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2027-04-27 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2027-04-27 | ГТЛК 1P-08 | RU000A0ZYR91 | 28,22 | 18,77% |
| 2027-04-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2027-04-28 | ЛТрейд 1P6 | RU000A105RF6 | 4,48 | 28,05% |
| 2027-04-28 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2027-04-28 | Роделен2P2 | RU000A107SA1 | 6,16 | 27,95% |
| 2027-04-28 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2027-04-28 | СберИОС696 | RU000A10B5T1 | 0,10 | 0,00% |
| 2027-04-28 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2027-04-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2027-04-28 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2027-04-29 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2027-04-29 | Сплит ПВ-1 | RU000A10C3F4 | 3,86 | 18,37% |
| 2027-04-29 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
| 2027-04-29 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2027-04-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2027-04-29 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2027-04-29 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2027-04-29 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2027-04-30 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2027-04-30 | РЖД 1Р-24R | RU000A104SX0 | 59,19 | 15,71% |
| 2027-04-30 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2027-04-30 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2027-04-30 | ЕвроТранс4 | RU000A10A133 | 10,68 | 0,00% |
| 2027-04-30 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2027-04-30 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2027-04-30 | ГлобалФ1P6 | RU000A10AAF7 | 13,89 | 843,11% |
| 2027-04-30 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2027-04-30 | ГПБ004Р18 | RU000A10B5S3 | 0,10 | 12,55% |
| 2027-04-30 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2027-04-30 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2027-04-30 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2027-05-01 | ВТБС-1-10 | RU000A103042 | 0,60 | 0,00% |
| 2027-05-01 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2027-05-01 | ММЗ001P-02 | RU000A10B255 | 13,87 | 22,78% |
| 2027-05-01 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2027-05-01 | ТЕХЛиз 1P7 | RU000A10BBG1 | 13,32 | 27,65% |
| 2027-05-01 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2027-05-01 | РКСЭталон4 | RU000A109NC4 | 1,69 | 17,37% |
| 2027-05-02 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2027-05-02 | ЮниСКап02К | RU000A102TK9 | 28,93 | 16,79% |
| 2027-05-02 | ЛТрейд 1P8 | RU000A106987 | 6,46 | 28,07% |
| 2027-05-02 | СИБАВТО1Р4 | RU000A10A1U9 | 21,17 | 31,03% |
| 2027-05-02 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2027-05-02 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2027-05-02 | Роделен2P3 | RU000A10B2F7 | 20,38 | 24,69% |
| 2027-05-02 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2027-05-02 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2027-05-02 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2027-05-02 | РКСЭталон5 | RU000A10BQK1 | 2,84 | 16,04% |
| 2027-05-02 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2027-05-02 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2027-05-02 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2027-05-02 | Бустер Б01 | RU000A10D1U6 | 16,11 | 26,75% |
| 2027-05-03 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2027-05-03 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2027-05-03 | ЕвТранс2P1 | RU000A1082G5 | 12,33 | 22,32% |
| 2027-05-03 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2027-05-03 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2027-05-03 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2027-05-03 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2027-05-03 | РКСЭталон3 | RU000A106ZP6 | 0,94 | 18,87% |
| 2027-05-04 | СберИОС548 | RU000A105ME0 | 0,03 | 0,00% |
| 2027-05-04 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2027-05-04 | ТрансМ БО2 | RU000A107FG5 | 20,96 | 29,01% |
| 2027-05-04 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2027-05-04 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2027-05-04 | Кеарли 1Р1 | RU000A108Q78 | 4,32 | 31,11% |
| 2027-05-04 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2027-05-04 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2027-05-04 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2027-05-04 | СберИОС697 | RU000A10B5U9 | 0,02 | 0,00% |
| 2027-05-04 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2027-05-04 | ФСК РС БО6 | RU000A105DN0 | 24,18 | 13,43% |
| 2027-05-04 | ФСК РС БО7 | RU000A105DR1 | 24,18 | 10,06% |
| 2027-05-04 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2027-05-04 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2027-05-04 | НовТехнБ1 | RU000A105DL4 | 87,26 | 18,96% |
| 2027-05-05 | Самолет1P6 | RU000A100QA0 | 46,75 | 20,19% |
| 2027-05-05 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2027-05-05 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 6,40 | 16,84% |
| 2027-05-05 | ЛТрейд1P10 | RU000A107480 | 9,25 | 27,30% |
| 2027-05-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2027-05-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2027-05-05 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2027-05-05 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2027-05-05 | ТАЛК001P02 | RU000A1090A1 | 1,80 | 18,35% |
| 2027-05-05 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2027-05-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2027-05-05 | ВЕРАТЕК-01 | RU000A10A0H8 | 64,82 | 30,92% |
| 2027-05-05 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2027-05-06 | ТЕХЛиз 1P5 | RU000A103TS0 | 6,62 | 27,31% |
| 2027-05-06 | ЛУКОЙЛ 30 | RU000A1059Q2 | 1 573,43 | 6,97% |
| 2027-05-06 | ГлобалФ1P3 | RU000A106LS0 | 1,45 | 2 147,68% |
| 2027-05-06 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2027-05-06 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2027-05-06 | Башкорт24 | RU000A10AC91 | 11,71 | 15,54% |
| 2027-05-06 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2027-05-06 | LUK-30 | XS2159874002 | 1 573,03 | 7,43% |
| 2027-05-06 | Интерск2P1 | RU000A10BLG0 | 8,62 | 13,40% |
| 2027-05-06 | РЖД Б01P3R | RU000A0JXR84 | 89,50 | 15,82% |
| 2027-05-06 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2027-05-06 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2027-05-06 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2027-05-06 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2027-05-07 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2027-05-07 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2027-05-07 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2027-05-07 | РЖД 1Р-14R | RU000A1008D7 | 45,38 | 14,24% |
| 2027-05-07 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2027-05-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2027-05-07 | ВЭББНКР 05 | RU000A107U65 | 4,39 | 27,29% |
| 2027-05-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2027-05-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2027-05-07 | ПОРТРВК-01 | RU000A109783 | 33,26 | 0,00% |
| 2027-05-07 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2027-05-07 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2027-05-07 | НэппиБО01 | RU000A109KG1 | 16,60 | 28,63% |
| 2027-05-07 | НафттрнБО6 | RU000A10ADH7 | 17,26 | 57,90% |
| 2027-05-07 | ГлобалФ1P7 | RU000A10B3V2 | 21,93 | 9 476 800,00% |
| 2027-05-07 | СберИОС700 | RU000A10B867 | 0,02 | 0,00% |
| 2027-05-08 | АЛЬЯНС 1P5 | RU000A108GM9 | 13,15 | 28,45% |
| 2027-05-08 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2027-05-08 | Ульоб34009 | RU000A109RR3 | 56,10 | 15,71% |
| 2027-05-08 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2027-05-08 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2027-05-08 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2027-05-08 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2027-05-08 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2027-05-08 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 14,80 | 26,74% |
| 2027-05-08 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2027-05-08 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2027-05-09 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2027-05-09 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2027-05-09 | КВАЗАРЛ-01 | RU000A10CR92 | 9,70 | 28,51% |
| 2027-05-09 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2027-05-09 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2027-05-09 | НорНик1P15 | RU000A10CRD2 | 71,86 | 7,68% |
| 2027-05-09 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2027-05-09 | УльтраБО1 | RU000A106AU9 | 4,60 | 20,93% |
| 2027-05-09 | CTRLлиз1Р2 | RU000A1086N2 | 9,41 | 43,94% |
| 2027-05-09 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2027-05-09 | ИнтЛиз1Р11 | RU000A10B4A4 | 12,27 | 19,68% |
| 2027-05-09 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2027-05-10 | Якут-35015 | RU000A1033B9 | 7,23 | 16,59% |
| 2027-05-10 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2027-05-10 | ГарИнв2P07 | RU000A106SK2 | 8,01 | 220,72% |
| 2027-05-10 | ЛТрейд1P11 | RU000A107NJ3 | 10,79 | 27,00% |
| 2027-05-10 | ЦР БО-03 | RU000A107P47 | 8,59 | 28,47% |
| 2027-05-10 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2027-05-10 | ДелЛиз1Р1 | RU000A109U06 | 11,00 | 0,00% |
| 2027-05-10 | ЭНИКА 1Р05 | RU000A10A4C1 | 13,81 | 26,04% |
| 2027-05-10 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2027-05-10 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2027-05-10 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2027-05-10 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2027-05-10 | ЦР БО-05 | RU000A10CRJ9 | 18,49 | 28,10% |
| 2027-05-11 | ПочтаРБ1P2 | RU000A0JXRD5 | 75,54 | 13,73% |
| 2027-05-11 | СберИОС572 | RU000A106EU1 | 0,03 | 0,00% |
| 2027-05-11 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2027-05-11 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2027-05-11 | ПушкПЗ1Р01 | RU000A107761 | 33,66 | 18,05% |
| 2027-05-11 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2027-05-11 | PLAZABO-02 | RU000A108E80 | 49,86 | 23,98% |
| 2027-05-11 | ЭлемЛиз1P9 | RU000A1092S9 | 1,31 | 18,01% |
| 2027-05-11 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2027-05-11 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2027-05-11 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2027-05-11 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2027-05-11 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2027-05-12 | Якут-35014 | RU000A101P27 | 2,17 | 16,19% |
| 2027-05-12 | СвердлОбл9 | RU000A102CT6 | 3,12 | 15,46% |
| 2027-05-12 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2027-05-12 | CTRLлиз1Р1 | RU000A106T85 | 5,91 | 46,83% |
| 2027-05-12 | ФИНСИСТ 01 | RU000A106TJ2 | 2,10 | 885,64% |
| 2027-05-12 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2027-05-12 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2027-05-12 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2027-05-12 | БалтЛизП18 | RU000A10BZJ4 | 10,46 | 20,70% |
| 2027-05-12 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2027-05-12 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2027-05-12 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2027-05-12 | ОФЗ 29009 | RU000A0JV4N8 | 112,04 | 21,50% |
| 2027-05-13 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2027-05-13 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2027-05-13 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2027-05-13 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2027-05-13 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2027-05-13 | ЛайфСтр П2 | RU000A1068S9 | 33,66 | 21,12% |
| 2027-05-13 | ЭНИКА 1Р04 | RU000A106R79 | 15,96 | 27,72% |
| 2027-05-13 | НИКА 1Р03 | RU000A107SH6 | 33,16 | 300,42% |
| 2027-05-13 | УрожайБО04 | RU000A108FE8 | 49,86 | 31,09% |
| 2027-05-13 | AGROFRGT01 | RU000A108FG3 | 14,02 | 33,29% |
| 2027-05-13 | СПРИНТ-02 | RU000A1098H9 | 45,87 | 274,81% |
| 2027-05-13 | Сульфур1P1 | RU000A1098T4 | 43,63 | 773,58% |
| 2027-05-13 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2027-05-13 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2027-05-13 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2027-05-13 | АБЗ-1 2Р03 | RU000A10BNM4 | 17,50 | 19,29% |
| 2027-05-14 | ЛТрейд 1P9 | RU000A106GB6 | 6,72 | 28,20% |
| 2027-05-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2027-05-14 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2027-05-14 | МЦП-01 | RU000A109MH5 | 7,75 | 18,81% |
| 2027-05-14 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2027-05-14 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2027-05-14 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2027-05-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2027-05-14 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2027-05-14 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2027-05-14 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2027-05-14 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2027-05-14 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 14,26% |
| 2027-05-14 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2027-05-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2027-05-14 | ПИР 1P4 | RU000A10C5P8 | 19,91 | 33,30% |
| 2027-05-14 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2027-05-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2027-05-14 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2027-05-14 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2027-05-14 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2027-05-14 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2027-05-15 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2027-05-15 | ДрктЛиз2Р5 | RU000A10BUN7 | 14,04 | 29,04% |
| 2027-05-15 | Башкорт25 | RU000A10BV22 | 8,01 | 14,98% |
| 2027-05-15 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2027-05-15 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2027-05-15 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2027-05-15 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2027-05-15 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2027-05-15 | СФООптФин2 | RU000A10ADT2 | 2,27 | 0,00% |
| 2027-05-15 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2027-05-15 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2027-05-15 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2027-05-15 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2027-05-15 | ЛТрейд 1P7 | RU000A105WZ4 | 4,98 | 28,13% |
| 2027-05-15 | СОБИЛИЗ1Р5 | RU000A108KK5 | 4,68 | 28,27% |
| 2027-05-15 | СолСАТЛ01 | RU000A109NA8 | 7,50 | 26,71% |
| 2027-05-15 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2027-05-16 | А101 1P01 | RU000A108KU4 | 13,97 | 17,22% |
| 2027-05-16 | Томскобл24 | RU000A10AC75 | 5,34 | 17,03% |
| 2027-05-16 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2027-05-16 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2027-05-16 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2027-05-16 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2027-05-16 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2027-05-16 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2027-05-16 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2027-05-16 | ИнтелК Б01 | RU000A10CT09 | 14,38 | 26,14% |
| 2027-05-17 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2027-05-17 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2027-05-17 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2027-05-17 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2027-05-17 | СберИОС541 | RU000A105AK2 | 0,02 | 0,00% |
| 2027-05-17 | ВымпелК1Р6 | RU000A105TY3 | 26,30 | 16,53% |
| 2027-05-17 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,76% |
| 2027-05-17 | СберИОС558 | RU000A105ZQ6 | 0,02 | 0,00% |
| 2027-05-17 | СберИОС563 | RU000A106441 | 0,02 | 0,00% |
| 2027-05-17 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 12,81% |
| 2027-05-17 | ВымпелК3Р2 | RU000A106TS3 | 26,30 | 10,98% |
| 2027-05-17 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2027-05-17 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2027-05-17 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2027-05-17 | ЕвТранс2P2 | RU000A108D81 | 12,33 | 22,05% |
| 2027-05-17 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2027-05-17 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2027-05-17 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2027-05-17 | БЭЛТИ БОП7 | RU000A10AQD8 | 6,18 | 24,10% |
| 2027-05-17 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2027-05-17 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2027-05-17 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2027-05-17 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2027-05-17 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2027-05-17 | ПИР 1P3 | RU000A10BP87 | 18,49 | 33,57% |
| 2027-05-17 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2027-05-18 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 10,33% |
| 2027-05-18 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 6,42% |
| 2027-05-18 | ФСК ЕЭС Б2 | RU000A0JX090 | 21,07 | 0,00% |
| 2027-05-18 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2027-05-18 | ЭНИКА 1Р03 | RU000A105492 | 8,10 | 26,64% |
| 2027-05-18 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 27,56% |
| 2027-05-18 | ANTERRA-02 | RU000A108FS8 | 49,86 | 25,49% |
| 2027-05-18 | ГлобалФ1P5 | RU000A108VZ0 | 10,59 | 496,62% |
| 2027-05-18 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2027-05-18 | АНТЕРРА-03 | RU000A10A3Q3 | 74,79 | 28,98% |
| 2027-05-18 | КЛВЗ 1P02 | RU000A10AZG2 | 23,01 | 22,78% |
| 2027-05-18 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2027-05-18 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2027-05-18 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2027-05-18 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2027-05-18 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2027-05-18 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2027-05-18 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2027-05-19 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2027-05-19 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2027-05-19 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2027-05-19 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2027-05-19 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2027-05-19 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2027-05-19 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2027-05-19 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2027-05-19 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2027-05-19 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2027-05-19 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2027-05-19 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2027-05-19 | СберИОС550 | RU000A105QH4 | 0,02 | 0,00% |
| 2027-05-19 | СМАК БП02 | RU000A106UA9 | 6,90 | 27,45% |
| 2027-05-19 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2027-05-19 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2027-05-19 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2027-05-19 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2027-05-19 | ВТБ Б1-359 | RU000A109KL1 | 13,97 | 18,38% |
| 2027-05-19 | БалтЛизП15 | RU000A10ATW2 | 9,74 | 20,87% |
| 2027-05-19 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2027-05-19 | СибКХП 1P3 | RU000A10BHX3 | 16,24 | 26,65% |
| 2027-05-19 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2027-05-19 | ОФЗ 26236 | RU000A102BT8 | 28,42 | 14,34% |
| 2027-05-19 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2027-05-19 | ОФЗ 46010 | SU46010RMFS3 | 79,78 | 0,00% |
| 2027-05-19 | ПолиплП2Б5 | RU000A10BPN7 | 20,96 | 18,75% |
| 2027-05-19 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2027-05-19 | ПочтаРБ1P9 | RU000A102E52 | 32,91 | 6,69% |
| 2027-05-20 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2027-05-20 | ГТЛК 1P-16 | RU000A101GD3 | 2,17 | 17,15% |
| 2027-05-20 | МГор74-об | RU000A1033Z8 | 36,80 | 15,63% |
| 2027-05-20 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2027-05-20 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2027-05-20 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2027-05-20 | ЗавдКЭС1Р5 | RU000A107U40 | 33,16 | 320,47% |
| 2027-05-20 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2027-05-20 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2027-05-20 | АйДиКоле07 | RU000A108L65 | 1,31 | 21,02% |
| 2027-05-20 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2027-05-20 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2027-05-20 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2027-05-20 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2027-05-20 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2027-05-20 | ЦР БО-04 | RU000A10B7D1 | 19,40 | 26,51% |
| 2027-05-20 | БалтЛизП16 | RU000A10BJX9 | 10,24 | 21,17% |
| 2027-05-20 | Систем2P02 | RU000A10BPZ1 | 18,70 | 17,73% |
| 2027-05-20 | Спектр02 | RU000A10BQ03 | 22,60 | 24,41% |
| 2027-05-20 | Эфферон01 | RU000A105H98 | 23,37 | 20,31% |
| 2027-05-20 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2027-05-20 | Эфферон1Р1 | RU000A10CH03 | 54,85 | 21,67% |
| 2027-05-20 | СберИОС705 | RU000A10BBQ0 | 0,02 | 0,00% |
| 2027-05-20 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2027-05-20 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2027-05-21 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2027-05-21 | ТБ-4_А1 | RU000A10CFK2 | 3,20 | 18,99% |
| 2027-05-21 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2027-05-21 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2027-05-21 | ВЕРАТЕК-02 | RU000A10DA58 | 16,03 | 29,34% |
| 2027-05-21 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2027-05-21 | БЭЛТИ БОП6 | RU000A1076A0 | 7,82 | 21,79% |
| 2027-05-21 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2027-05-21 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2027-05-21 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2027-05-21 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2027-05-21 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2027-05-21 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2027-05-21 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2027-05-21 | ЕДА-01 | RU000A1099W6 | 57,34 | 24,80% |
| 2027-05-21 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2027-05-21 | Европлн1Р9 | RU000A10ASC6 | 9,86 | 17,09% |
| 2027-05-21 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2027-05-21 | ГПБ Т2-04Д | RU000A103K38 | 273 260,19 | 10,01% |
| 2027-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,07 | 0,00% |
| 2027-05-22 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2027-05-22 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2027-05-22 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2027-05-22 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2027-05-22 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 8,32 | 26,32% |
| 2027-05-22 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2027-05-22 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2027-05-23 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2027-05-23 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2027-05-23 | ММЗ001P-03 | RU000A10C8M9 | 12,58 | 24,44% |
| 2027-05-23 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2027-05-23 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2027-05-23 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2027-05-23 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2027-05-23 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2027-05-23 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2027-05-23 | RZD-27 EUR | XS1843437036 | 2 057,29 | 15,84% |
| 2027-05-23 | РОЛЬФ 1Р08 | RU000A10BQ60 | 20,96 | 20,73% |
| 2027-05-24 | ЛевенгукБ1 | RU000A0ZYHW0 | 36,15 | 16,64% |
| 2027-05-24 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
| 2027-05-24 | ВТБ Б1-242 | RU000A103TX0 | 0,05 | 11,81% |
| 2027-05-24 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2027-05-24 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2027-05-24 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2027-05-24 | Виллин1P1 | RU000A10A505 | 38,39 | 29,56% |
| 2027-05-24 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2027-05-24 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2027-05-24 | ЛаймЗайм05 | RU000A10B8C1 | 13,56 | 23,54% |
| 2027-05-24 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2027-05-24 | HENDERSON | RU000A10BQC8 | 16,03 | 16,62% |
| 2027-05-24 | ГПБ001P22P | RU000A105GW4 | 86,78 | 14,89% |
| 2027-05-24 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2027-05-24 | ЭНИКА 1Р07 | RU000A10DBS2 | 17,01 | 25,79% |
| 2027-05-24 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2027-05-24 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2027-05-25 | АйДиКол1P4 | RU000A10BQH7 | 20,75 | 22,89% |
| 2027-05-25 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2027-05-25 | Россет1Р12 | RU000A107D17 | 10,52 | 13,58% |
| 2027-05-25 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2027-05-25 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2027-05-25 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2027-05-25 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2027-05-25 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2027-05-25 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2027-05-25 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2027-05-25 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2027-05-25 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2027-05-25 | Акрон Б1P2 | RU000A0JXSS1 | 24,93 | 9,87% |
| 2027-05-25 | ВТБ Т2-3 | RU000A1014J2 | 908 504,11 | 20,85% |
| 2027-05-25 | ГазпромКP4 | RU000A101QN1 | 29,42 | 15,15% |
| 2027-05-25 | ГазпромКP6 | RU000A106AT1 | 24,93 | 15,25% |
| 2027-05-25 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 21,32% |
| 2027-05-25 | ПУБ001Р-01 | RU000A108Y60 | 1,57 | 21,34% |
| 2027-05-25 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2027-05-25 | ДелЛиз1Р2 | RU000A10B0J3 | 7,89 | 19,22% |
| 2027-05-25 | РЖД Б01P1R | RU000A0JXN05 | 91,75 | 15,81% |
| 2027-05-25 | МЛФТ БО-02 | RU000A106DJ6 | 0,63 | 1 049,48% |
| 2027-05-25 | ССекьюр_А | RU000A10AST0 | 8,07 | 17,93% |
| 2027-05-26 | ВТБ Б1-241 | RU000A103TW2 | 0,05 | -44,95% |
| 2027-05-26 | НижгорОб16 | RU000A1043K9 | 12,54 | 15,45% |
| 2027-05-26 | Аполлакс01 | RU000A1089A3 | 3,89 | 26,81% |
| 2027-05-26 | Самокат02 | RU000A109R50 | 7,92 | 21,77% |
| 2027-05-26 | ОФЗ 26224 | RU000A0ZYUA9 | 34,41 | 14,46% |
| 2027-05-26 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2027-05-26 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2027-05-26 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2027-05-26 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2027-05-26 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2027-05-26 | ГПБ Т2-02Е | RU000A101EQ0 | 455 876,36 | 12,72% |
| 2027-05-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 4,20 | 13,19% |
| 2027-05-26 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2027-05-26 | СБСекьюр2А | RU000A10BQR6 | 1,48 | 16,84% |
| 2027-05-26 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2027-05-26 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2027-05-26 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2027-05-26 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2027-05-26 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2027-05-26 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2027-05-27 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2027-05-27 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2027-05-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,17 | 0,00% |
| 2027-05-27 | RUS-36 EUR | RU000A1034K8 | 247 809,71 | 6,05% |
| 2027-05-27 | ММЗ001P-01 | RU000A108YZ4 | 0,33 | 21,39% |
| 2027-05-27 | РФ ЗО 36 Е | RU000A10A893 | 247 809,71 | 6,53% |
| 2027-05-27 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2027-05-27 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2027-05-27 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2027-05-27 | sСОПФДОМ13 | RU000A10BPQ0 | 44,75 | 15,07% |
| 2027-05-27 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2027-05-28 | ЛТрейд 1P6 | RU000A105RF6 | 3,99 | 28,05% |
| 2027-05-28 | Роделен2P2 | RU000A107SA1 | 5,55 | 27,95% |
| 2027-05-28 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2027-05-28 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2027-05-28 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2027-05-28 | СберИОС710 | RU000A10BGR7 | 0,10 | 0,00% |
| 2027-05-28 | СФО БКС 21 | RU000A107K75 | 0,30 | 0,00% |
| 2027-05-28 | Л-Старт 01 | RU000A10CLZ8 | 74,79 | 34,05% |
| 2027-05-28 | ГТЛК 1P-10 | RU000A0ZZ984 | 0,25 | 17,07% |
| 2027-05-28 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2027-05-29 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2027-05-29 | Сплит ПВ-1 | RU000A10C3F4 | 3,05 | 18,37% |
| 2027-05-29 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2027-05-29 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2027-05-29 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2027-05-30 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2027-05-30 | ЕвроТранс4 | RU000A10A133 | 10,68 | 0,00% |
| 2027-05-30 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2027-05-30 | ГлобалФ1P6 | RU000A10AAF7 | 13,38 | 843,11% |
| 2027-05-30 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2027-05-30 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2027-05-30 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2027-05-30 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2027-05-31 | ГТЛК 1P-02 | RU000A0JX199 | 9,63 | 5,79% |
| 2027-05-31 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
| 2027-05-31 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2027-05-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2027-05-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2027-05-31 | ГПБ004Р06 | RU000A108CG0 | 0,10 | 11,82% |
| 2027-05-31 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2027-05-31 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2027-05-31 | ММЗ001P-02 | RU000A10B255 | 13,20 | 22,78% |
| 2027-05-31 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2027-05-31 | ТЕХЛиз 1P7 | RU000A10BBG1 | 13,32 | 27,65% |
| 2027-05-31 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2027-05-31 | Систем1P16 | RU000A102FS1 | 25,68 | 19,16% |
| 2027-06-01 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2027-06-01 | Челяб35001 | RU000A102FV5 | 2,99 | 14,21% |
| 2027-06-01 | МосОб35016 | RU000A102G35 | 0,74 | 16,14% |
| 2027-06-01 | ЮниСКап02К | RU000A102TK9 | 25,32 | 16,79% |
| 2027-06-01 | ВСК 1P-03R | RU000A105KR6 | 56,10 | 16,59% |
| 2027-06-01 | ЛТрейд 1P8 | RU000A106987 | 5,97 | 28,07% |
| 2027-06-01 | СИБАВТО1Р2 | RU000A106CB5 | 32,54 | 42,88% |
| 2027-06-01 | НИКА 1Р02 | RU000A106U74 | 23,31 | 338,86% |
| 2027-06-01 | СИБАВТО1Р4 | RU000A10A1U9 | 21,17 | 31,03% |
| 2027-06-01 | ВЗВТ-01 | RU000A10A7A8 | 56,10 | 27,41% |
| 2027-06-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2027-06-01 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2027-06-01 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2027-06-01 | Роделен2P3 | RU000A10B2F7 | 19,80 | 24,69% |
| 2027-06-01 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2027-06-01 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2027-06-01 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2027-06-01 | ГПБ005P03P | RU000A107UA7 | 34,16 | 16,24% |
| 2027-06-01 | РКСЭталон4 | RU000A109NC4 | 1,41 | 17,37% |
| 2027-06-01 | ДОМ.РФ30об | RU000A0JUKX4 | 34,28 | 13,00% |
| 2027-06-01 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2027-06-01 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2027-06-01 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2027-06-01 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2027-06-01 | Бустер Б01 | RU000A10D1U6 | 16,11 | 26,75% |
| 2027-06-02 | РКСЭталон5 | RU000A10BQK1 | 2,48 | 16,04% |
| 2027-06-02 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2027-06-02 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2027-06-02 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2027-06-02 | ЕвТранс2P1 | RU000A1082G5 | 12,33 | 22,32% |
| 2027-06-02 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2027-06-02 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2027-06-02 | Автом01CNY | RU000A10A794 | 59,40 | 18,98% |
| 2027-06-02 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2027-06-02 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2027-06-02 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2027-06-02 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2027-06-02 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2027-06-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2027-06-02 | ГТЛК 1P-18 | RU000A101SC0 | 19,55 | 18,29% |
| 2027-06-02 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 17,73% |
| 2027-06-02 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 12,63% |
| 2027-06-02 | ПочтаР2P01 | RU000A104V75 | 56,84 | 18,39% |
| 2027-06-03 | Оренб35004 | RU000A0ZYKH5 | 8,16 | 12,49% |
| 2027-06-03 | СберИОС529 | RU000A104KY5 | 0,10 | 0,00% |
| 2027-06-03 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2027-06-03 | ТрансМ БО2 | RU000A107FG5 | 20,96 | 29,01% |
| 2027-06-03 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2027-06-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2027-06-03 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2027-06-03 | Кеарли 1Р1 | RU000A108Q78 | 4,32 | 31,11% |
| 2027-06-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2027-06-03 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2027-06-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2027-06-03 | РЖД 1Р-07R | RU000A0ZZ9R4 | 89,75 | 16,02% |
| 2027-06-03 | РКСЭталон3 | RU000A106ZP6 | 0,74 | 18,87% |
| 2027-06-03 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2027-06-03 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2027-06-03 | СберСIB530 | RU000A0NR5W6 | 0,30 | 0,00% |
| 2027-06-04 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2027-06-04 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 6,40 | 16,84% |
| 2027-06-04 | ЭлАп БО-02 | RU000A106UL6 | 39,89 | 19,09% |
| 2027-06-04 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2027-06-04 | ЛТрейд1P10 | RU000A107480 | 8,74 | 27,30% |
| 2027-06-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2027-06-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2027-06-04 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2027-06-04 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2027-06-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2027-06-04 | ТАЛК001P02 | RU000A1090A1 | 1,20 | 18,35% |
| 2027-06-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2027-06-04 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2027-06-04 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2027-06-04 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2027-06-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2027-06-04 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2027-06-05 | ТЕХЛиз 1P5 | RU000A103TS0 | 6,62 | 27,31% |
| 2027-06-05 | ГлобалФ1P3 | RU000A106LS0 | 0,97 | 2 147,68% |
| 2027-06-05 | Башкорт24 | RU000A10AC91 | 11,71 | 15,54% |
| 2027-06-05 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2027-06-05 | Интерск2P1 | RU000A10BLG0 | 7,94 | 13,40% |
| 2027-06-05 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2027-06-05 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2027-06-05 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2027-06-05 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2027-06-06 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2027-06-06 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2027-06-06 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2027-06-06 | ВЭББНКР 05 | RU000A107U65 | 3,29 | 27,29% |
| 2027-06-06 | НэппиБО01 | RU000A109KG1 | 16,60 | 28,63% |
| 2027-06-06 | НафттрнБО6 | RU000A10ADH7 | 17,26 | 57,90% |
| 2027-06-06 | ГлобалФ1P7 | RU000A10B3V2 | 20,98 | 9 476 800,00% |
| 2027-06-07 | СберИОС562 | RU000A106573 | 0,02 | 0,00% |
| 2027-06-07 | СберИОС579 | RU000A106M09 | 0,02 | 0,00% |
| 2027-06-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2027-06-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2027-06-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2027-06-07 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2027-06-07 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2027-06-07 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2027-06-07 | Россет1Р17 | RU000A10BT34 | 13,15 | 14,18% |
| 2027-06-07 | МБЭС 1P-02 | RU000A101RJ7 | 81,78 | 17,02% |
| 2027-06-07 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2027-06-07 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2027-06-07 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 13,98 | 26,74% |
| 2027-06-07 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2027-06-07 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2027-06-08 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2027-06-08 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2027-06-08 | КВАЗАРЛ-01 | RU000A10CR92 | 9,13 | 28,51% |
| 2027-06-08 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2027-06-08 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2027-06-08 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2027-06-08 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
| 2027-06-08 | СтаврКрай4 | RU000A102H34 | 1,55 | 16,06% |
| 2027-06-08 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
| 2027-06-08 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
| 2027-06-08 | СберИОС528 | RU000A104KE7 | 0,50 | 0,00% |
| 2027-06-08 | СПМК БО-02 | RU000A106FN3 | 8,88 | 24,85% |
| 2027-06-08 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 25,46% |
| 2027-06-08 | CTRLлиз1Р2 | RU000A1086N2 | 9,11 | 43,94% |
| 2027-06-08 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2027-06-08 | ИнтЛиз1Р11 | RU000A10B4A4 | 11,74 | 19,68% |
| 2027-06-08 | РСЭКСМБ2Р2 | RU000A101T56 | 91,75 | 15,84% |
| 2027-06-08 | Славнеф1Р1 | RU000A101T64 | 45,50 | 17,05% |
| 2027-06-08 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2027-06-09 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
| 2027-06-09 | ГТЛК 1P-06 | RU000A0ZYAP9 | 25,28 | 22,25% |
| 2027-06-09 | ВТБ Б1-274 | RU000A1043P8 | 0,02 | 14,82% |
| 2027-06-09 | ЛТрейд 1P4 | RU000A104XE0 | 12,33 | 24,86% |
| 2027-06-09 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2027-06-09 | ГарИнв2P07 | RU000A106SK2 | 8,01 | 220,72% |
| 2027-06-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2027-06-09 | ЛТрейд1P11 | RU000A107NJ3 | 10,28 | 27,00% |
| 2027-06-09 | ЦР БО-03 | RU000A107P47 | 8,59 | 28,47% |
| 2027-06-09 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2027-06-09 | ДелЛиз1Р1 | RU000A109U06 | 11,00 | 0,00% |
| 2027-06-09 | ЭНИКА 1Р05 | RU000A10A4C1 | 13,81 | 26,04% |
| 2027-06-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2027-06-09 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2027-06-09 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2027-06-09 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2027-06-09 | УЛК1Р01 | RU000A10BTT6 | 20,14 | 21,41% |
| 2027-06-09 | СФО БКС 28 | RU000A108DV7 | 0,30 | 0,00% |
| 2027-06-09 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2027-06-09 | ЦР БО-05 | RU000A10CRJ9 | 18,49 | 28,10% |
| 2027-06-10 | ИФКСОЮЗ2 | RU000A0JTHF9 | 1,00 | 9,77% |
| 2027-06-10 | КАМАЗ БО13 | RU000A0JW126 | 51,81 | 0,00% |
| 2027-06-10 | ВЭБ 1P-19 | RU000A101TB0 | 32,86 | 15,81% |
| 2027-06-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2027-06-10 | ЭлемЛиз1P9 | RU000A1092S9 | 0,88 | 18,01% |
| 2027-06-10 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2027-06-10 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2027-06-10 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2027-06-10 | КАМАЗ БП15 | RU000A10BU31 | 14,79 | 16,09% |
| 2027-06-11 | ГТЛК 1P-01 | RU000A0JWTV5 | 7,88 | 12,85% |
| 2027-06-11 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2027-06-11 | РЖД 1Р-21R | RU000A102QP4 | 34,16 | 15,43% |
| 2027-06-11 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2027-06-11 | МЕТАЛИН1P2 | RU000A1057D4 | 104,52 | 8,04% |
| 2027-06-11 | ЗавдКЭС1Р4 | RU000A106QS9 | 32,54 | 214,46% |
| 2027-06-11 | CTRLлиз1Р1 | RU000A106T85 | 5,59 | 46,83% |
| 2027-06-11 | ФИНСИСТ 01 | RU000A106TJ2 | 1,58 | 885,64% |
| 2027-06-11 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2027-06-11 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2027-06-11 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2027-06-11 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2027-06-11 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2027-06-11 | ГПБ001P19P | RU000A102GJ8 | 63,58 | 16,16% |
| 2027-06-11 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2027-06-11 | БалтЛизП18 | RU000A10BZJ4 | 10,46 | 20,70% |
| 2027-06-11 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,47 | 0,55% |
| 2027-06-11 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2027-06-11 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2027-06-11 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2027-06-12 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2027-06-12 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2027-06-12 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2027-06-12 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2027-06-12 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2027-06-12 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2027-06-12 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2027-06-12 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2027-06-12 | АБЗ-1 2Р03 | RU000A10BNM4 | 14,04 | 19,29% |
| 2027-06-13 | ЛТрейд 1P9 | RU000A106GB6 | 6,24 | 28,20% |
| 2027-06-13 | МЦП-01 | RU000A109MH5 | 6,21 | 18,81% |
| 2027-06-13 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2027-06-13 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2027-06-13 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2027-06-13 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2027-06-13 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2027-06-13 | ПИР 1P4 | RU000A10C5P8 | 18,74 | 33,30% |
| 2027-06-13 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2027-06-13 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2027-06-13 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2027-06-13 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2027-06-13 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2027-06-14 | ЭТС 1Р07 | RU000A10BUM9 | 17,26 | 19,41% |
| 2027-06-14 | ДрктЛиз2Р5 | RU000A10BUN7 | 13,67 | 29,04% |
| 2027-06-14 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2027-06-14 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2027-06-14 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2027-06-14 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2027-06-14 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2027-06-14 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2027-06-14 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2027-06-14 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2027-06-14 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2027-06-14 | ЛТрейд 1P7 | RU000A105WZ4 | 4,48 | 28,13% |
| 2027-06-14 | СОБИЛИЗ1Р5 | RU000A108KK5 | 4,34 | 28,27% |
| 2027-06-14 | СолСАТЛ01 | RU000A109NA8 | 7,10 | 26,71% |
| 2027-06-14 | ЭффТех1P2 | RU000A10B354 | 66,07 | 29,50% |
| 2027-06-14 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2027-06-15 | СЭЗ 1P2 | RU000A102556 | 26,80 | 22,47% |
| 2027-06-15 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2027-06-15 | Томскобл24 | RU000A10AC75 | 5,34 | 17,03% |
| 2027-06-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2027-06-15 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2027-06-15 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2027-06-15 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2027-06-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2027-06-15 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2027-06-15 | ПочтаР2P03 | RU000A104W33 | 50,61 | 17,14% |
| 2027-06-15 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2027-06-15 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2027-06-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2027-06-15 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2027-06-15 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2027-06-15 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2027-06-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2027-06-15 | СФООптФин2 | RU000A10ADT2 | 2,07 | 0,00% |
| 2027-06-15 | ИнтелК Б01 | RU000A10CT09 | 14,38 | 26,14% |
| 2027-06-16 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2027-06-16 | sЕвТранс01 | RU000A10BVW6 | 18,90 | 21,61% |
| 2027-06-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2027-06-16 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2027-06-16 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2027-06-16 | Финанс-М 1 | RU000A0JVE65 | 0,50 | 15,35% |
| 2027-06-16 | КалинОбл20 | RU000A102KN2 | 4,56 | 15,05% |
| 2027-06-16 | ВТБ Б1-254 | RU000A103XS2 | 0,05 | 0,01% |
| 2027-06-16 | СберИОС554 | RU000A105T52 | 0,02 | 0,00% |
| 2027-06-16 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2027-06-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2027-06-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2027-06-16 | ЕвТранс2P2 | RU000A108D81 | 12,33 | 22,05% |
| 2027-06-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2027-06-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2027-06-16 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2027-06-16 | БЭЛТИ БОП7 | RU000A10AQD8 | 5,49 | 24,10% |
| 2027-06-16 | СберИОС682 | RU000A10AXQ6 | 0,02 | 0,00% |
| 2027-06-16 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2027-06-16 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2027-06-16 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2027-06-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2027-06-16 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2027-06-16 | ПИР 1P3 | RU000A10BP87 | 17,26 | 33,57% |
| 2027-06-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2027-06-17 | ВертолетБ4 | RU000A0ZYMM1 | 43,88 | 4,60% |
| 2027-06-17 | ВертолетБ3 | RU000A0ZYMN9 | 43,88 | 10,10% |
| 2027-06-17 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2027-06-17 | КалинОбл21 | RU000A104BC0 | 11,84 | 15,91% |
| 2027-06-17 | КалинОбл22 | RU000A105ND0 | 19,26 | 15,06% |
| 2027-06-17 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,86% |
| 2027-06-17 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2027-06-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2027-06-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2027-06-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2027-06-17 | ГлобалФ1P5 | RU000A108VZ0 | 9,83 | 496,62% |
| 2027-06-17 | ССМ-01 | RU000A109KK3 | 62,33 | 207,25% |
| 2027-06-17 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2027-06-17 | КЛВЗ 1P02 | RU000A10AZG2 | 17,26 | 22,78% |
| 2027-06-17 | СберИОС675 | RU000A10AQZ1 | 0,02 | 0,00% |
| 2027-06-17 | РЖД 1Р-41R | RU000A10B495 | 42,76 | 15,59% |
| 2027-06-17 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2027-06-17 | АйДиКол1P5 | RU000A10BW88 | 20,75 | 23,45% |
| 2027-06-17 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2027-06-17 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2027-06-17 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2027-06-17 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2027-06-17 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2027-06-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2027-06-18 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2027-06-18 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2027-06-18 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2027-06-18 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2027-06-18 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2027-06-18 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2027-06-18 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2027-06-18 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2027-06-18 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2027-06-18 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2027-06-18 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2027-06-18 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
| 2027-06-18 | Челяб35002 | RU000A102L61 | 2,99 | 0,00% |
| 2027-06-18 | Челяб35003 | RU000A102L79 | 2,99 | 0,00% |
| 2027-06-18 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2027-06-18 | СберИОС524 | RU000A104JY7 | 0,10 | 0,00% |
| 2027-06-18 | МгдОбл2022 | RU000A105NT6 | 10,58 | 16,39% |
| 2027-06-18 | СМАК БП02 | RU000A106UA9 | 5,75 | 27,45% |
| 2027-06-18 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2027-06-18 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2027-06-18 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2027-06-18 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2027-06-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2027-06-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2027-06-18 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2027-06-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2027-06-18 | РКС2Р4 | RU000A108RK0 | 49,86 | 27,20% |
| 2027-06-18 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2027-06-18 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2027-06-18 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2027-06-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2027-06-18 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2027-06-18 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2027-06-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2027-06-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2027-06-18 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2027-06-18 | БалтЛизП15 | RU000A10ATW2 | 7,30 | 20,87% |
| 2027-06-18 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2027-06-18 | ИПС БО-01 | RU000A10B4H9 | 49,43 | 33,06% |
| 2027-06-18 | СибКХП 1P3 | RU000A10BHX3 | 14,67 | 26,65% |
| 2027-06-18 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2027-06-18 | СберИОС711 | RU000A10BJ51 | 0,02 | 0,00% |
| 2027-06-18 | Славнеф2Р4 | RU000A104WF9 | 44,88 | 16,09% |
| 2027-06-19 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2027-06-19 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2027-06-19 | ВТБ Б1-359 | RU000A109KL1 | 14,44 | 18,38% |
| 2027-06-19 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2027-06-19 | ЦР БО-04 | RU000A10B7D1 | 19,40 | 26,51% |
| 2027-06-19 | БалтЛизП16 | RU000A10BJX9 | 8,23 | 21,17% |
| 2027-06-19 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2027-06-19 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2027-06-19 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2027-06-20 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2027-06-20 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2027-06-20 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2027-06-20 | ВЕРАТЕК-02 | RU000A10DA58 | 16,03 | 29,34% |
| 2027-06-20 | БЭЛТИ БОП6 | RU000A1076A0 | 7,82 | 21,79% |
| 2027-06-20 | Европлн1Р9 | RU000A10ASC6 | 9,86 | 17,09% |
| 2027-06-20 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2027-06-21 | Казахст08 | RU000A101RW0 | 38,34 | 15,98% |
| 2027-06-21 | Казахст12 | RU000A101S08 | 39,49 | 16,01% |
| 2027-06-21 | Казахст13 | RU000A101S16 | 39,49 | 16,03% |
| 2027-06-21 | СберИОС543 | RU000A105C36 | 0,02 | 0,00% |
| 2027-06-21 | ВымпелК1Р9 | RU000A105YV9 | 26,30 | 10,97% |
| 2027-06-21 | СберИОС564 | RU000A1067A9 | 0,02 | 0,00% |
| 2027-06-21 | СберИОС565 | RU000A1068J8 | 0,02 | 0,00% |
| 2027-06-21 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2027-06-21 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2027-06-21 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2027-06-21 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2027-06-21 | РСЭКСМБ2Р3 | RU000A101UE2 | 33,11 | 16,36% |
| 2027-06-21 | АВТОБФ БП6 | RU000A108JD2 | 74,79 | 8,47% |
| 2027-06-21 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2027-06-21 | СФО БКС 22 | RU000A107K83 | 0,30 | 0,00% |
| 2027-06-21 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2027-06-21 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 7,78 | 26,32% |
| 2027-06-21 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2027-06-21 | ТБ-4_А1 | RU000A10CFK2 | 2,25 | 18,99% |
| 2027-06-21 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2027-06-22 | Башкорт25 | RU000A10BV22 | 10,15 | 14,98% |
| 2027-06-22 | НовТех1Р7 | RU000A10BY45 | 16,64 | 18,46% |
| 2027-06-22 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2027-06-22 | ММЗ001P-03 | RU000A10C8M9 | 12,39 | 24,44% |
| 2027-06-22 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2027-06-22 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2027-06-22 | Байсэл 1Р3 | RU000A10CRP6 | 57,34 | 25,00% |
| 2027-06-22 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2027-06-22 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2027-06-22 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2027-06-22 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2027-06-22 | МГКЛ 1P2 | RU000A105PJ2 | 41,14 | -3,25% |
| 2027-06-22 | АЛЬФАДОН01 | RU000A106Y70 | 13,46 | 40,93% |
| 2027-06-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2027-06-22 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2027-06-23 | RUS-27 | RU000A0JXTS9 | 345 051,12 | 4,24% |
| 2027-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2027-06-23 | МгдОбл2023 | RU000A106YE3 | 24,00 | 17,03% |
| 2027-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2027-06-23 | РФ ЗО 27 Д | RU000A10A851 | 345 051,12 | 5,23% |
| 2027-06-23 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2027-06-23 | ЛаймЗайм05 | RU000A10B8C1 | 13,56 | 23,54% |
| 2027-06-23 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2027-06-23 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2027-06-23 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2027-06-23 | ОФЗ 26249 | RU000A10BVC8 | 54,85 | 14,94% |
| 2027-06-23 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2027-06-23 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2027-06-23 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2027-06-24 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2027-06-24 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2027-06-24 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2027-06-24 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2027-06-24 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2027-06-24 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2027-06-24 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2027-06-24 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2027-06-24 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2027-06-24 | СберИОС525 | RU000A104KK4 | 0,50 | 0,00% |
| 2027-06-24 | АГТК БО-05 | RU000A1083V2 | 44,88 | 23,11% |
| 2027-06-24 | АГТК БО-04 | RU000A1083X8 | 44,88 | 22,69% |
| 2027-06-24 | ПУБ001Р-01 | RU000A108Y60 | 0,82 | 21,34% |
| 2027-06-24 | РФ ЗО 28 Д | RU000A10A869 | 5 175,77 | 5,33% |
| 2027-06-24 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2027-06-24 | ДелЛиз1Р2 | RU000A10B0J3 | 7,10 | 19,22% |
| 2027-06-24 | АГТК БО-03 | RU000A106YL8 | 10,28 | 27,70% |
| 2027-06-25 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,55% |
| 2027-06-25 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
| 2027-06-25 | Ульоб35002 | RU000A101U61 | 6,58 | 17,95% |
| 2027-06-25 | ВТБ Б1-243 | RU000A103TY8 | 0,05 | 6,11% |
| 2027-06-25 | СберИОС523 | RU000A104KX7 | 0,10 | 0,00% |
| 2027-06-25 | МГКЛ 1P3 | RU000A106FW4 | 39,89 | 24,38% |
| 2027-06-25 | Аполлакс01 | RU000A1089A3 | 3,12 | 26,81% |
| 2027-06-25 | СберИОС625 | RU000A108LG1 | 0,10 | 0,00% |
| 2027-06-25 | СберИОС627 | RU000A108QH8 | 0,10 | 0,00% |
| 2027-06-25 | АЛРОCЗ027Д | RU000A108TV3 | 1 258,42 | 7,00% |
| 2027-06-25 | Самокат02 | RU000A109R50 | 6,35 | 21,77% |
| 2027-06-25 | ALRS-27 | XS2010030919 | 1 258,42 | 15,62% |
| 2027-06-25 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2027-06-25 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2027-06-25 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2027-06-25 | РЕСОЛиБП11 | RU000A103C53 | 92,75 | 16,44% |
| 2027-06-25 | РЕСОЛиБП26 | RU000A108UR9 | 46,12 | 16,09% |
| 2027-06-25 | ССекьюр_А | RU000A10AST0 | 7,56 | 17,93% |
| 2027-06-25 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2027-06-25 | СберИОС726 | RU000A10BPB2 | 0,10 | 0,00% |
| 2027-06-25 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2027-06-25 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2027-06-25 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2027-06-25 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2027-06-25 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2027-06-25 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2027-06-25 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2027-06-26 | СБСекьюр2А | RU000A10BQR6 | 3,86 | 16,84% |
| 2027-06-26 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2027-06-26 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2027-06-26 | ММЗ001P-01 | RU000A108YZ4 | 0,16 | 21,39% |
| 2027-06-26 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2027-06-26 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2027-06-26 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2027-06-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 3,72 | 13,19% |
| 2027-06-27 | ЛТрейд 1P6 | RU000A105RF6 | 3,49 | 28,05% |
| 2027-06-27 | Роделен2P2 | RU000A107SA1 | 4,93 | 27,95% |
| 2027-06-27 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2027-06-27 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2027-06-27 | ГПБ001P21P | RU000A104B46 | 81,03 | 15,37% |
| 2027-06-27 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2027-06-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,16 | 0,00% |
| 2027-06-28 | СФО БКС 29 | RU000A108DW5 | 0,30 | 0,00% |
| 2027-06-28 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2027-06-28 | ТрансФ1P03 | RU000A0JXVB1 | 52,36 | 0,00% |
| 2027-06-28 | Новсиб 9об | RU000A0ZYH93 | 0,81 | 10,94% |
| 2027-06-28 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2027-06-28 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2027-06-28 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2027-06-29 | РесБел 331 | BYM000001818 | 3 086,79 | 7,76% |
| 2027-06-29 | ГазпрКЗО2Д | RU000A105JH9 | 1 217,83 | 7,38% |
| 2027-06-29 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2027-06-29 | ЕвроТранс4 | RU000A10A133 | 10,68 | 0,00% |
| 2027-06-29 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2027-06-29 | ГлобалФ1P6 | RU000A10AAF7 | 12,87 | 843,11% |
| 2027-06-29 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2027-06-29 | BLR-27 | XS1634369224 | 3 095,72 | 21,74% |
| 2027-06-29 | GAZ-27_2 | XS2196334671 | 1 217,83 | 0,00% |
| 2027-06-29 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2027-06-29 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2027-06-29 | РесБел 340 | BYM000002154 | 3 086,79 | 8,10% |
| 2027-06-29 | Сплит ПВ-1 | RU000A10C3F4 | 2,55 | 18,37% |
| 2027-06-29 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2027-06-29 | Ульоб34011 | RU000A10DBD4 | 39,27 | 18,28% |
| 2027-06-30 | ГПБ004Р21 | RU000A10BPD8 | 0,10 | 11,20% |
| 2027-06-30 | СФОРЛО-2 А | RU000A10CLT1 | 42,18 | 29,03% |
| 2027-06-30 | GAZ-27 CHF | CH1120085688 | 7 711,26 | 0,00% |
| 2027-06-30 | ГазКЗ-27Ф | RU000A105XA5 | 7 711,26 | 8,14% |
| 2027-06-30 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2027-06-30 | СФОРЛО-А | RU000A1095N3 | 13,15 | 26,55% |
| 2027-06-30 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2027-06-30 | ММЗ001P-02 | RU000A10B255 | 12,54 | 22,78% |
| 2027-06-30 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2027-06-30 | ТЕХЛиз 1P7 | RU000A10BBG1 | 13,32 | 27,65% |
| 2027-06-30 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2027-07-01 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2027-07-01 | ЮниСКап02К | RU000A102TK9 | 25,32 | 16,79% |
| 2027-07-01 | СберИОС526 | RU000A104KL2 | 0,50 | 0,00% |
| 2027-07-01 | Автодор3Р2 | RU000A104XR2 | 44,35 | 15,94% |
| 2027-07-01 | ЛТрейд 1P8 | RU000A106987 | 5,47 | 28,07% |
| 2027-07-01 | ДрктЛиз2Р1 | RU000A106GY8 | 2,18 | 28,99% |
| 2027-07-01 | РКК БО-03 | RU000A106GZ5 | 41,14 | 184,84% |
| 2027-07-01 | БИЗНЕС01 | RU000A108WJ2 | 57,34 | 57,93% |
| 2027-07-01 | СИБАВТО1Р4 | RU000A10A1U9 | 21,17 | 31,03% |
| 2027-07-01 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2027-07-01 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2027-07-01 | Роделен2P3 | RU000A10B2F7 | 19,22 | 24,69% |
| 2027-07-01 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2027-07-01 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2027-07-01 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2027-07-01 | РКСЭталон4 | RU000A109NC4 | 1,49 | 17,37% |
| 2027-07-01 | БанкДОМ1P2 | RU000A10BXW2 | 0,10 | -4,94% |
| 2027-07-01 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2027-07-01 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2027-07-01 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2027-07-01 | Бустер Б01 | RU000A10D1U6 | 16,11 | 26,75% |
| 2027-07-02 | СберИОС725 | RU000A10BNQ5 | 0,20 | 0,00% |
| 2027-07-02 | РКСЭталон5 | RU000A10BQK1 | 1,98 | 16,04% |
| 2027-07-02 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2027-07-02 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2027-07-02 | SELGOLD001 | RU000A1062M5 | 143,05 | 13,48% |
| 2027-07-02 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2027-07-02 | ГПБ-Т2-05Р | RU000A106ZK7 | 747 945,21 | 15,58% |
| 2027-07-02 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2027-07-02 | ЕвТранс2P1 | RU000A1082G5 | 12,33 | 22,32% |
| 2027-07-02 | СберИОС628 | RU000A108QJ4 | 0,30 | 0,00% |
| 2027-07-02 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2027-07-02 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2027-07-02 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2027-07-02 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2027-07-03 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2027-07-03 | ТрансМ БО2 | RU000A107FG5 | 19,73 | 29,01% |
| 2027-07-03 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2027-07-03 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2027-07-03 | РКСЭталон3 | RU000A106ZP6 | 0,72 | 18,87% |
| 2027-07-03 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2027-07-03 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2027-07-04 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2027-07-04 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 5,34 | 16,84% |
| 2027-07-04 | ЛТрейд1P10 | RU000A107480 | 8,23 | 27,30% |
| 2027-07-04 | ТАЛК001P02 | RU000A1090A1 | 0,60 | 18,35% |
| 2027-07-04 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2027-07-05 | Роснфт2P8 | RU000A100KY3 | 44,88 | 13,37% |
| 2027-07-05 | ТЕХЛиз 1P5 | RU000A103TS0 | 6,14 | 27,31% |
| 2027-07-05 | СберИОС567 | RU000A106AP9 | 0,02 | 0,00% |
| 2027-07-05 | ГлобалФ1P3 | RU000A106LS0 | 0,48 | 2 147,68% |
| 2027-07-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2027-07-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2027-07-05 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2027-07-05 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2027-07-05 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2027-07-05 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2027-07-05 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2027-07-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2027-07-05 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2027-07-05 | Башкорт24 | RU000A10AC91 | 5,86 | 15,54% |
| 2027-07-05 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2027-07-05 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2027-07-05 | СберИОС693 | RU000A10B1T0 | 0,03 | 0,00% |
| 2027-07-05 | Инаркт2Р2 | RU000A10B8R9 | 47,37 | 15,96% |
| 2027-07-05 | Интерск2P1 | RU000A10BLG0 | 7,26 | 13,40% |
| 2027-07-05 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2027-07-05 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2027-07-05 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2027-07-05 | Аэрфью2Р06 | RU000A10CZC7 | 45,50 | 19,73% |
| 2027-07-05 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2027-07-05 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2027-07-06 | СибурХ Б03 | RU000A103DS4 | 77,29 | 15,06% |
| 2027-07-06 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2027-07-06 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2027-07-06 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2027-07-06 | БелугаБП5 | RU000A104Y15 | 27,05 | 16,67% |
| 2027-07-06 | ВЭББНКР 05 | RU000A107U65 | 2,20 | 27,29% |
| 2027-07-06 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2027-07-06 | НэппиБО01 | RU000A109KG1 | 12,45 | 28,63% |
| 2027-07-06 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2027-07-06 | НафттрнБО6 | RU000A10ADH7 | 14,79 | 57,90% |
| 2027-07-06 | ГлобалФ1P7 | RU000A10B3V2 | 20,02 | 9 476 800,00% |
| 2027-07-07 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2027-07-07 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2027-07-07 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2027-07-07 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2027-07-07 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2027-07-07 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2027-07-07 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2027-07-07 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2027-07-07 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 13,16 | 26,74% |
| 2027-07-07 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2027-07-07 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2027-07-08 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2027-07-08 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2027-07-08 | АЛЬФАБ1Р26 | RU000A10BYA6 | 0,10 | 0,01% |
| 2027-07-08 | КВАЗАРЛ-01 | RU000A10CR92 | 8,56 | 28,51% |
| 2027-07-08 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2027-07-08 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2027-07-08 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2027-07-08 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2027-07-08 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2027-07-08 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2027-07-08 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2027-07-08 | CTRLлиз1Р2 | RU000A1086N2 | 8,80 | 43,94% |
| 2027-07-08 | Ульоб34008 | RU000A1087F6 | 27,92 | 17,59% |
| 2027-07-08 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2027-07-08 | ИнтЛиз1Р11 | RU000A10B4A4 | 11,20 | 19,68% |
| 2027-07-08 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2027-07-09 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,93 | 16,40% |
| 2027-07-09 | ГарИнв2P07 | RU000A106SK2 | 8,01 | 220,72% |
| 2027-07-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2027-07-09 | ЛТрейд1P11 | RU000A107NJ3 | 9,76 | 27,00% |
| 2027-07-09 | ЦР БО-03 | RU000A107P47 | 8,59 | 28,47% |
| 2027-07-09 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2027-07-09 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2027-07-09 | ДелЛиз1Р1 | RU000A109U06 | 11,00 | 0,00% |
| 2027-07-09 | ЭНИКА 1Р05 | RU000A10A4C1 | 12,66 | 26,04% |
| 2027-07-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2027-07-09 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2027-07-09 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2027-07-09 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2027-07-09 | ЦР БО-05 | RU000A10CRJ9 | 17,47 | 28,10% |
| 2027-07-10 | ЭлемЛиз1P9 | RU000A1092S9 | 0,46 | 18,01% |
| 2027-07-10 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2027-07-10 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2027-07-10 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2027-07-11 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2027-07-11 | CTRLлиз1Р1 | RU000A106T85 | 5,27 | 46,83% |
| 2027-07-11 | ФИНСИСТ 01 | RU000A106TJ2 | 1,05 | 885,64% |
| 2027-07-11 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2027-07-11 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2027-07-11 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2027-07-11 | БалтЛизП18 | RU000A10BZJ4 | 10,46 | 20,70% |
| 2027-07-11 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2027-07-11 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2027-07-11 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2027-07-12 | Аэрфью2Р05 | RU000A10C2E9 | 49,24 | 19,66% |
| 2027-07-12 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2027-07-12 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2027-07-12 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2027-07-12 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2027-07-12 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2027-07-12 | РЖД 1Р-23R | RU000A103EN3 | 39,14 | 8,00% |
| 2027-07-12 | СберИОС545 | RU000A105HP6 | 0,02 | 0,00% |
| 2027-07-12 | СберИОС546 | RU000A105K77 | 0,02 | 0,00% |
| 2027-07-12 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2027-07-12 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2027-07-12 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2027-07-12 | ЭНИКА 1Р06 | RU000A10BNK8 | 22,19 | 26,46% |
| 2027-07-12 | АБЗ-1 2Р03 | RU000A10BNM4 | 14,04 | 19,29% |
| 2027-07-13 | ФСК ЕЭС1Р2 | RU000A1028T1 | 16,45 | 0,00% |
| 2027-07-13 | ВИС Ф БП01 | RU000A102952 | 24,93 | 18,45% |
| 2027-07-13 | ЛТрейд 1P9 | RU000A106GB6 | 5,76 | 28,20% |
| 2027-07-13 | МЦП-01 | RU000A109MH5 | 4,68 | 18,81% |
| 2027-07-13 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2027-07-13 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2027-07-13 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2027-07-13 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2027-07-13 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2027-07-13 | ПИР 1P4 | RU000A10C5P8 | 17,57 | 33,30% |
| 2027-07-13 | ГИДРОМАШ04 | RU000A10C5T0 | 13,97 | 16,15% |
| 2027-07-13 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2027-07-13 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2027-07-13 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2027-07-13 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2027-07-14 | ДрктЛиз2Р5 | RU000A10BUN7 | 13,30 | 29,04% |
| 2027-07-14 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2027-07-14 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2027-07-14 | МОНОП 1P06 | RU000A10C5Z7 | 20,34 | 33,64% |
| 2027-07-14 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2027-07-14 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2027-07-14 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2027-07-14 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2027-07-14 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2027-07-14 | ИКС5Фин3P7 | RU000A10AHA3 | 10,89 | 16,05% |
| 2027-07-14 | СМСтройБ01 | RU000A10D3R8 | 59,21 | 27,12% |
| 2027-07-14 | ОткрХОЛБО3 | RU000A0JURM2 | 0,05 | 35,12% |
| 2027-07-14 | СберИОС539 | RU000A1058J9 | 0,02 | 0,00% |
| 2027-07-14 | ГазпрКЗО1Д | RU000A105JT4 | 1 420,80 | 7,57% |
| 2027-07-14 | ЛТрейд 1P7 | RU000A105WZ4 | 3,99 | 28,13% |
| 2027-07-14 | СОБИЛИЗ1Р5 | RU000A108KK5 | 3,99 | 28,27% |
| 2027-07-14 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2027-07-14 | СолСАТЛ01 | RU000A109NA8 | 6,71 | 26,71% |
| 2027-07-14 | Садко 1P1 | RU000A109SX9 | 35,15 | 19,97% |
| 2027-07-14 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2027-07-14 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2027-07-14 | ПКБ 1Р-07 | RU000A10BGU1 | 20,14 | 22,54% |
| 2027-07-14 | GAZ-31 | XS2363250833 | 1 420,80 | 0,00% |
| 2027-07-14 | Роснфт1P6 | RU000A0JXXD3 | 79,78 | 13,65% |
| 2027-07-14 | Роснфт1P7 | RU000A0JXXE1 | 79,78 | 16,28% |
| 2027-07-15 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2027-07-15 | ВЭБ2P-33 | RU000A104Z48 | 50,86 | 15,93% |
| 2027-07-15 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 15,86% |
| 2027-07-15 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 13,74% |
| 2027-07-15 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2027-07-15 | СИБАВТО1Р3 | RU000A107KV4 | 30,79 | 48,84% |
| 2027-07-15 | Томскобл24 | RU000A10AC75 | 5,34 | 17,03% |
| 2027-07-15 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2027-07-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2027-07-15 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2027-07-15 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2027-07-15 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2027-07-15 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2027-07-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2027-07-15 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2027-07-15 | Уралкуз1Р1 | RU000A10C6M3 | 16,44 | 20,64% |
| 2027-07-15 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2027-07-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2027-07-15 | СФООптФин2 | RU000A10ADT2 | 1,75 | 0,00% |
| 2027-07-15 | ИнтелК Б01 | RU000A10CT09 | 14,38 | 26,14% |
| 2027-07-16 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2027-07-16 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2027-07-16 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2027-07-16 | СберИОС735 | RU000A10BXN1 | 0,10 | 0,00% |
| 2027-07-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2027-07-16 | Амур 31002 | RU000A10D4D6 | 41,76 | 16,60% |
| 2027-07-16 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2027-07-16 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2027-07-16 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2027-07-16 | ВЭБ1P-32 | RU000A104Z63 | 50,86 | 10,46% |
| 2027-07-16 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2027-07-16 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2027-07-16 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2027-07-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2027-07-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2027-07-16 | ЕвТранс2P2 | RU000A108D81 | 12,33 | 22,05% |
| 2027-07-16 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2027-07-16 | СберИОС629 | RU000A108TC3 | 0,05 | 0,00% |
| 2027-07-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2027-07-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2027-07-16 | АСВ 1Р03 | RU000A109TF4 | 64,20 | 26,91% |
| 2027-07-16 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2027-07-16 | БЭЛТИ БОП7 | RU000A10AQD8 | 4,81 | 24,10% |
| 2027-07-16 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2027-07-16 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2027-07-16 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2027-07-16 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2027-07-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2027-07-16 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2027-07-16 | ПИР 1P3 | RU000A10BP87 | 16,03 | 33,57% |
| 2027-07-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2027-07-16 | Ульоб34010 | RU000A10BTJ7 | 32,29 | 17,72% |
| 2027-07-17 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2027-07-17 | Новосиб 22 | RU000A1043E2 | 13,51 | 15,99% |
| 2027-07-17 | Новосиб 23 | RU000A107B19 | 28,61 | 15,28% |
| 2027-07-17 | ГлобалФ1P5 | RU000A108VZ0 | 9,07 | 496,62% |
| 2027-07-17 | Новосиб 24 | RU000A1099S4 | 29,67 | 16,19% |
| 2027-07-17 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2027-07-17 | КЛВЗ 1P02 | RU000A10AZG2 | 17,26 | 22,78% |
| 2027-07-17 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2027-07-17 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2027-07-17 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2027-07-17 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2027-07-17 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2027-07-17 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2027-07-18 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2027-07-18 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2027-07-18 | ЛЕГЕНДА2P4 | RU000A10C6Z5 | 16,64 | 21,95% |
| 2027-07-18 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2027-07-18 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2027-07-18 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2027-07-18 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2027-07-18 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2027-07-18 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2027-07-18 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2027-07-18 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2027-07-18 | ВымпелК1Р4 | RU000A105WK6 | 22,06 | 15,88% |
| 2027-07-18 | СМАК БП02 | RU000A106UA9 | 5,75 | 27,45% |
| 2027-07-18 | БалтЛизП15 | RU000A10ATW2 | 7,30 | 20,87% |
| 2027-07-18 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2027-07-18 | СибКХП 1P3 | RU000A10BHX3 | 14,67 | 26,65% |
| 2027-07-18 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2027-07-19 | СберИОС555 | RU000A105W40 | 0,02 | 0,00% |
| 2027-07-19 | СберИОС569 | RU000A106D75 | 0,02 | 0,00% |
| 2027-07-19 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2027-07-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2027-07-19 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2027-07-19 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2027-07-19 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2027-07-19 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2027-07-19 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2027-07-19 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2027-07-19 | ВТБ Б1-359 | RU000A109KL1 | 13,97 | 18,38% |
| 2027-07-19 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2027-07-19 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2027-07-19 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2027-07-19 | ЦР БО-04 | RU000A10B7D1 | 18,18 | 26,51% |
| 2027-07-19 | БалтЛизП16 | RU000A10BJX9 | 8,23 | 21,17% |
| 2027-07-19 | Систем1P11 | RU000A100N12 | 54,35 | 17,79% |
| 2027-07-19 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2027-07-19 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2027-07-19 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2027-07-20 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2027-07-20 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2027-07-20 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2027-07-20 | ВЕРАТЕК-02 | RU000A10DA58 | 16,03 | 29,34% |
| 2027-07-20 | ИФКСОЮЗ3 | RU000A0JU278 | 1,00 | 52,17% |
| 2027-07-20 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2027-07-20 | Россети1Р9 | RU000A1065C9 | 26,03 | 10,86% |
| 2027-07-20 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2027-07-20 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2027-07-20 | БЭЛТИ БОП6 | RU000A1076A0 | 7,01 | 21,79% |
| 2027-07-20 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2027-07-20 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2027-07-20 | СПРИНТ-01 | RU000A108BE7 | 34,90 | 285,69% |
| 2027-07-20 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2027-07-20 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2027-07-20 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2027-07-20 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2027-07-20 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2027-07-20 | Европлн1Р9 | RU000A10ASC6 | 9,86 | 17,09% |
| 2027-07-20 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2027-07-21 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2027-07-21 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2027-07-21 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2027-07-21 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2027-07-21 | ОФЗ 26212 | RU000A0JTK38 | 35,15 | 13,98% |
| 2027-07-21 | ОФЗ 52003 | RU000A102069 | 18,98 | 8,55% |
| 2027-07-21 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2027-07-21 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2027-07-21 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 7,23 | 26,32% |
| 2027-07-21 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2027-07-21 | ТБ-4_А1 | RU000A10CFK2 | 1,19 | 18,99% |
| 2027-07-21 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2027-07-22 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2027-07-22 | ММЗ001P-03 | RU000A10C8M9 | 11,28 | 24,44% |
| 2027-07-22 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2027-07-22 | Башкрт125 | RU000A10CSP4 | 11,51 | 14,42% |
| 2027-07-22 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2027-07-22 | РДВ ТЕХ 02 | RU000A10D665 | 59,84 | 26,61% |
| 2027-07-22 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2027-07-22 | ОткрХОЛБО5 | RU000A0JVP21 | 0,05 | 65,66% |
| 2027-07-22 | КАМАЗ 12 | RU000A0JVP39 | 56,05 | 0,00% |
| 2027-07-22 | СберИОС527 | RU000A104JX9 | 0,50 | 0,00% |
| 2027-07-22 | ЛТрейд 1P5 | RU000A1053H4 | 12,33 | 24,91% |
| 2027-07-22 | АГТК БО-02 | RU000A1065Y3 | 9,35 | 27,56% |
| 2027-07-22 | Ульоб34005 | RU000A106607 | 13,21 | 16,83% |
| 2027-07-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2027-07-22 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2027-07-22 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2027-07-23 | ГТЛК1520 2 | RU000A101D54 | 15,29 | 0,00% |
| 2027-07-23 | Томскобл20 | RU000A1024L7 | 3,30 | 16,92% |
| 2027-07-23 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2027-07-23 | ЛаймЗайм05 | RU000A10B8C1 | 13,56 | 23,54% |
| 2027-07-23 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2027-07-23 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2027-07-23 | PolyusZL1 | RU000A107PA7 | 161,25 | 0,00% |
| 2027-07-23 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2027-07-23 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2027-07-23 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2027-07-23 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2027-07-24 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2027-07-24 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2027-07-24 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2027-07-24 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2027-07-24 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2027-07-24 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2027-07-24 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2027-07-24 | АБЗ-1 2Р04 | RU000A10DCK7 | 16,03 | 21,10% |
| 2027-07-24 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2027-07-24 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2027-07-24 | ДелЛиз1Р2 | RU000A10B0J3 | 6,31 | 19,22% |
| 2027-07-25 | Аполлакс01 | RU000A1089A3 | 2,34 | 26,81% |
| 2027-07-25 | Самокат02 | RU000A109R50 | 4,78 | 21,77% |
| 2027-07-25 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2027-07-25 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2027-07-25 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2027-07-25 | ССекьюр_А | RU000A10AST0 | 6,56 | 17,93% |
| 2027-07-25 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2027-07-25 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2027-07-25 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2027-07-25 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2027-07-25 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2027-07-25 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2027-07-25 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2027-07-26 | СБСекьюр2А | RU000A10BQR6 | 3,31 | 16,84% |
| 2027-07-26 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2027-07-26 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2027-07-26 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2027-07-26 | ОткрХОЛБП2 | RU000A0JXYE9 | 0,05 | 0,00% |
| 2027-07-26 | ОткрХОЛБП3 | RU000A0JXYG4 | 0,05 | 0,00% |
| 2027-07-26 | ОткрХОЛБП4 | RU000A0JXYH2 | 0,05 | 0,00% |
| 2027-07-26 | ВТБ Б1-244 | RU000A103TZ5 | 0,05 | 9,16% |
| 2027-07-26 | СибКХП 1P2 | RU000A107P62 | 36,15 | 25,93% |
| 2027-07-26 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2027-07-26 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2027-07-26 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2027-07-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 2,99 | 13,19% |
| 2027-07-27 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
| 2027-07-27 | Новотр 1Р3 | RU000A105CM4 | 7,29 | 17,15% |
| 2027-07-27 | ГазпрКЗО29 | RU000A105KU0 | 1 197,53 | 7,71% |
| 2027-07-27 | ЛТрейд 1P6 | RU000A105RF6 | 2,99 | 28,05% |
| 2027-07-27 | МГКЛ 1P4 | RU000A106MV2 | 39,89 | 23,94% |
| 2027-07-27 | ТГК-14 1Р2 | RU000A106MW0 | 32,04 | 22,82% |
| 2027-07-27 | ГазТранс01 | RU000A1075D6 | 20,69 | 222,61% |
| 2027-07-27 | МЕГАТКТ-01 | RU000A107PM2 | 37,40 | 444,15% |
| 2027-07-27 | Роделен2P2 | RU000A107SA1 | 4,32 | 27,95% |
| 2027-07-27 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2027-07-27 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2027-07-27 | GAZ-29 | XS2291819980 | 1 197,53 | 0,00% |
| 2027-07-27 | ГТЛК 1P-08 | RU000A0ZYR91 | 28,22 | 18,77% |
| 2027-07-27 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2027-07-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,09 | 0,00% |
| 2027-07-28 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2027-07-28 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2027-07-28 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2027-07-28 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2027-07-28 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2027-07-28 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2027-07-28 | ОФЗ 26239 | RU000A103901 | 34,41 | 14,95% |
| 2027-07-29 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
| 2027-07-29 | СвердлОбл8 | RU000A101Z17 | 4,91 | 16,03% |
| 2027-07-29 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2027-07-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2027-07-29 | БИАНКА-01 | RU000A1097X8 | 18,90 | 25,37% |
| 2027-07-29 | ЕвроТранс4 | RU000A10A133 | 10,68 | 0,00% |
| 2027-07-29 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2027-07-29 | ГлобалФ1P6 | RU000A10AAF7 | 12,36 | 843,11% |
| 2027-07-29 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2027-07-29 | СберИОС734 | RU000A10BWP8 | 0,10 | 0,00% |
| 2027-07-29 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2027-07-29 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2027-07-29 | Сплит ПВ-1 | RU000A10C3F4 | 1,99 | 18,37% |
| 2027-07-29 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2027-07-30 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2027-07-30 | ВСК 1P-04R | RU000A106P06 | 59,84 | 16,39% |
| 2027-07-30 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2027-07-30 | СберИОС632 | RU000A108WH6 | 0,10 | 0,00% |
| 2027-07-30 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2027-07-30 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2027-07-30 | ММЗ001P-02 | RU000A10B255 | 12,21 | 22,78% |
| 2027-07-30 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2027-07-30 | ТЕХЛиз 1P7 | RU000A10BBG1 | 11,76 | 27,65% |
| 2027-07-30 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2027-07-31 | ФинАвиа 02 | RU000A0JVZG5 | 0,02 | 0,00% |
| 2027-07-31 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2027-07-31 | ЮниСКап02К | RU000A102TK9 | 25,32 | 16,79% |
| 2027-07-31 | ЛТрейд 1P8 | RU000A106987 | 4,98 | 28,07% |
| 2027-07-31 | СИБАВТО1Р4 | RU000A10A1U9 | 20,25 | 31,03% |
| 2027-07-31 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2027-07-31 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2027-07-31 | Роделен2P3 | RU000A10B2F7 | 18,64 | 24,69% |
| 2027-07-31 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2027-07-31 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2027-07-31 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2027-07-31 | ГПБ001P17P | RU000A101Z74 | 63,23 | 15,77% |
| 2027-07-31 | ГПБ004Р23 | RU000A10C2N0 | 0,10 | 12,18% |
| 2027-07-31 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2027-07-31 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2027-07-31 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2027-07-31 | ГПБ004Р22 | RU000A10BVN5 | 0,10 | 33,99% |
| 2027-07-31 | Бустер Б01 | RU000A10D1U6 | 16,11 | 26,75% |
| 2027-08-01 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2027-08-01 | СибСтекБ03 | RU000A10D2N9 | 19,93 | 27,17% |
| 2027-08-01 | ЕвТранс2P1 | RU000A1082G5 | 12,33 | 22,32% |
| 2027-08-01 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2027-08-01 | РУСАЛ 1Р8 | RU000A1094G0 | 197,29 | 7,45% |
| 2027-08-01 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2027-08-01 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2027-08-01 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2027-08-02 | СовкомТ2-1 | RU000A1052C7 | 526 279,28 | 13,72% |
| 2027-08-02 | СберИОС548 | RU000A105ME0 | 0,02 | 0,00% |
| 2027-08-02 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2027-08-02 | ТрансМ БО2 | RU000A107FG5 | 19,73 | 29,01% |
| 2027-08-02 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2027-08-02 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2027-08-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2027-08-02 | РКСЭталон5 | RU000A10BQK1 | 1,64 | 16,04% |
| 2027-08-02 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2027-08-02 | iКарРус1P7 | RU000A10CCG7 | 15,00 | 22,24% |
| 2027-08-03 | СберИОС733 | RU000A10BVZ9 | 0,20 | 0,00% |
| 2027-08-03 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2027-08-03 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 5,34 | 16,84% |
| 2027-08-03 | ЛТрейд1P10 | RU000A107480 | 7,71 | 27,30% |
| 2027-08-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2027-08-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2027-08-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2027-08-03 | СберИОС697 | RU000A10B5U9 | 0,02 | 0,00% |
| 2027-08-03 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2027-08-03 | ФСК РС БО6 | RU000A105DN0 | 24,18 | 13,43% |
| 2027-08-03 | ФСК РС БО7 | RU000A105DR1 | 24,18 | 10,06% |
| 2027-08-03 | РКСЭталон3 | RU000A106ZP6 | 1,17 | 18,87% |
| 2027-08-04 | ТЕХЛиз 1P5 | RU000A103TS0 | 6,14 | 27,31% |
| 2027-08-04 | СберИОС408 | RU000A104Y31 | 0,50 | 0,00% |
| 2027-08-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2027-08-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2027-08-04 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2027-08-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2027-08-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2027-08-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2027-08-04 | ВЕРАТЕК-01 | RU000A10A0H8 | 64,82 | 30,92% |
| 2027-08-04 | Башкорт24 | RU000A10AC91 | 5,86 | 15,54% |
| 2027-08-04 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2027-08-04 | ОФЗ 52002 | RU000A0ZYZ26 | 20,88 | 9,98% |
| 2027-08-04 | Интерск2P1 | RU000A10BLG0 | 6,57 | 13,40% |
| 2027-08-04 | Самолет1P6 | RU000A100QA0 | 46,75 | 20,19% |
| 2027-08-04 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2027-08-04 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2027-08-04 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2027-08-04 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2027-08-05 | РЖД Б01P4R | RU000A0JXZB2 | 72,30 | 15,77% |
| 2027-08-05 | МОНОП 1P07 | RU000A10CFH8 | 18,90 | 37,98% |
| 2027-08-05 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2027-08-05 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2027-08-05 | ВЭББНКР 05 | RU000A107U65 | 1,10 | 27,29% |
| 2027-08-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2027-08-05 | НэппиБО01 | RU000A109KG1 | 12,45 | 28,63% |
| 2027-08-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2027-08-05 | НафттрнБО6 | RU000A10ADH7 | 14,79 | 57,90% |
| 2027-08-05 | ГлобалФ1P7 | RU000A10B3V2 | 19,07 | 9 476 800,00% |
| 2027-08-06 | ГазКЗ-28Д | RU000A105R62 | 2 009,42 | 7,23% |
| 2027-08-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2027-08-06 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2027-08-06 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2027-08-06 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2027-08-06 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2027-08-06 | ПОРТРВК-01 | RU000A109783 | 26,38 | 0,00% |
| 2027-08-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2027-08-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2027-08-06 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2027-08-06 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2027-08-06 | GAZ-28 | XS0885736925 | 2 009,42 | 0,00% |
| 2027-08-06 | СберИОС700 | RU000A10B867 | 0,02 | 0,00% |
| 2027-08-06 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2027-08-06 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2027-08-06 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 12,34 | 26,74% |
| 2027-08-06 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2027-08-06 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2027-08-07 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2027-08-07 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2027-08-07 | КВАЗАРЛ-01 | RU000A10CR92 | 7,99 | 28,51% |
| 2027-08-07 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2027-08-07 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2027-08-07 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2027-08-07 | CTRLлиз1Р2 | RU000A1086N2 | 8,48 | 43,94% |
| 2027-08-07 | Ульоб34009 | RU000A109RR3 | 56,10 | 15,71% |
| 2027-08-07 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2027-08-07 | ИнтЛиз1Р11 | RU000A10B4A4 | 10,67 | 19,68% |
| 2027-08-07 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2027-08-08 | ГарИнв2P07 | RU000A106SK2 | 8,01 | 220,72% |
| 2027-08-08 | ЛТрейд1P11 | RU000A107NJ3 | 9,25 | 27,00% |
| 2027-08-08 | ЦР БО-03 | RU000A107P47 | 7,81 | 28,47% |
| 2027-08-08 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2027-08-08 | ДФФ ЗО28 | RU000A108Y11 | 2 171,79 | 21,93% |
| 2027-08-08 | ДелЛиз1Р1 | RU000A109U06 | 10,00 | 0,00% |
| 2027-08-08 | ЭНИКА 1Р05 | RU000A10A4C1 | 12,66 | 26,04% |
| 2027-08-08 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2027-08-08 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2027-08-08 | DME-28 | XS2278534099 | 2 171,79 | 5,34% |
| 2027-08-08 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2027-08-08 | ЦР БО-05 | RU000A10CRJ9 | 17,47 | 28,10% |
| 2027-08-09 | Якут-35015 | RU000A1033B9 | 7,23 | 16,59% |
| 2027-08-09 | СберИОС572 | RU000A106EU1 | 0,02 | 0,00% |
| 2027-08-09 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2027-08-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2027-08-09 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2027-08-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2027-08-09 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2027-08-09 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2027-08-10 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2027-08-10 | CTRLлиз1Р1 | RU000A106T85 | 4,94 | 46,83% |
| 2027-08-10 | ФИНСИСТ 01 | RU000A106TJ2 | 0,53 | 885,64% |
| 2027-08-10 | ПушкПЗ1Р01 | RU000A107761 | 29,17 | 18,05% |
| 2027-08-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2027-08-10 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2027-08-10 | PLAZABO-02 | RU000A108E80 | 49,86 | 23,98% |
| 2027-08-10 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2027-08-10 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2027-08-10 | БалтЛизП18 | RU000A10BZJ4 | 5,31 | 20,70% |
| 2027-08-10 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2027-08-10 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2027-08-10 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2027-08-11 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2027-08-11 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2027-08-11 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2027-08-11 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2027-08-11 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2027-08-11 | СвердлОбл9 | RU000A102CT6 | 3,12 | 15,46% |
| 2027-08-11 | СберИОС530 | RU000A104KZ2 | 0,50 | 0,00% |
| 2027-08-11 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2027-08-11 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2027-08-11 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2027-08-11 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2027-08-11 | РусГидБП13 | RU000A10BNF8 | 14,26 | 13,79% |
| 2027-08-11 | ЭНИКА 1Р06 | RU000A10BNK8 | 19,97 | 26,46% |
| 2027-08-11 | АБЗ-1 2Р03 | RU000A10BNM4 | 14,04 | 19,29% |
| 2027-08-12 | ЛайфСтр П2 | RU000A1068S9 | 33,66 | 21,12% |
| 2027-08-12 | ЛТрейд 1P9 | RU000A106GB6 | 5,28 | 28,20% |
| 2027-08-12 | ЭНИКА 1Р04 | RU000A106R79 | 15,96 | 27,72% |
| 2027-08-12 | НИКА 1Р03 | RU000A107SH6 | 29,61 | 300,42% |
| 2027-08-12 | УрожайБО04 | RU000A108FE8 | 49,86 | 31,09% |
| 2027-08-12 | СПРИНТ-02 | RU000A1098H9 | 43,01 | 274,81% |
| 2027-08-12 | Сульфур1P1 | RU000A1098T4 | 34,28 | 773,58% |
| 2027-08-12 | МЦП-01 | RU000A109MH5 | 3,14 | 18,81% |
| 2027-08-12 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2027-08-12 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2027-08-12 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2027-08-12 | Акрон Б1P8 | RU000A10BGH8 | 530,16 | 7,44% |
| 2027-08-12 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2027-08-12 | ПИР 1P4 | RU000A10C5P8 | 16,40 | 33,30% |
| 2027-08-12 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2027-08-12 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2027-08-12 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2027-08-12 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2027-08-13 | ДрктЛиз2Р5 | RU000A10BUN7 | 12,93 | 29,04% |
| 2027-08-13 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2027-08-13 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2027-08-13 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2027-08-13 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2027-08-13 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2027-08-13 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2027-08-13 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2027-08-13 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2027-08-13 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2027-08-13 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 7,16% |
| 2027-08-13 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 10,99% |
| 2027-08-13 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 6,41% |
| 2027-08-13 | Полюс Б1P3 | RU000A105VC5 | 51,86 | 15,03% |
| 2027-08-13 | ЛТрейд 1P7 | RU000A105WZ4 | 3,49 | 28,13% |
| 2027-08-13 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2027-08-13 | СОБИЛИЗ1Р5 | RU000A108KK5 | 3,64 | 28,27% |
| 2027-08-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2027-08-13 | СолСАТЛ01 | RU000A109NA8 | 6,31 | 26,71% |
| 2027-08-13 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2027-08-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2027-08-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2027-08-13 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2027-08-13 | ПКБ 1Р-07 | RU000A10BGU1 | 19,13 | 22,54% |
| 2027-08-14 | Томскобл24 | RU000A10AC75 | 5,34 | 17,03% |
| 2027-08-14 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2027-08-14 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2027-08-14 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2027-08-14 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2027-08-14 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2027-08-14 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2027-08-14 | ИнтелК Б01 | RU000A10CT09 | 14,38 | 26,14% |
| 2027-08-15 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2027-08-15 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2027-08-15 | СФООптФин2 | RU000A10ADT2 | 1,55 | 0,00% |
| 2027-08-15 | ГПБ004Р24 | RU000A10C7E8 | 0,10 | 13,45% |
| 2027-08-15 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2027-08-15 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2027-08-15 | ЕвТранс2P2 | RU000A108D81 | 12,33 | 22,05% |
| 2027-08-15 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2027-08-15 | БЭЛТИ БОП7 | RU000A10AQD8 | 4,13 | 24,10% |
| 2027-08-15 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2027-08-15 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2027-08-15 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2027-08-15 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2027-08-15 | ПИР 1P3 | RU000A10BP87 | 14,79 | 33,57% |
| 2027-08-16 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2027-08-16 | СберИОС541 | RU000A105AK2 | 0,02 | 0,00% |
| 2027-08-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2027-08-16 | ВымпелК1Р6 | RU000A105TY3 | 26,30 | 16,53% |
| 2027-08-16 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,76% |
| 2027-08-16 | СберИОС558 | RU000A105ZQ6 | 0,02 | 0,00% |
| 2027-08-16 | СберИОС563 | RU000A106441 | 0,02 | 0,00% |
| 2027-08-16 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 12,81% |
| 2027-08-16 | ВымпелК3Р2 | RU000A106TS3 | 26,30 | 10,98% |
| 2027-08-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2027-08-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2027-08-16 | ГлобалФ1P5 | RU000A108VZ0 | 8,32 | 496,62% |
| 2027-08-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2027-08-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2027-08-16 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2027-08-16 | КЛВЗ 1P02 | RU000A10AZG2 | 17,26 | 22,78% |
| 2027-08-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2027-08-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2027-08-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2027-08-16 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2027-08-16 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2027-08-16 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2027-08-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2027-08-16 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2027-08-16 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2027-08-16 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2027-08-17 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2027-08-17 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2027-08-17 | ЛСР БО1Р11 | RU000A10CKY3 | 13,15 | 17,45% |
| 2027-08-17 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2027-08-17 | Магнит4P09 | RU000A10CL07 | 10,93 | 14,28% |
| 2027-08-17 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2027-08-17 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2027-08-17 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2027-08-17 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2027-08-17 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2027-08-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2027-08-17 | ФСК ЕЭС Б2 | RU000A0JX090 | 21,07 | 0,00% |
| 2027-08-17 | СберИОС522 | RU000A104H08 | 0,50 | 0,00% |
| 2027-08-17 | ЭНИКА 1Р03 | RU000A105492 | 8,10 | 26,64% |
| 2027-08-17 | СМАК БП02 | RU000A106UA9 | 5,75 | 27,45% |
| 2027-08-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2027-08-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2027-08-17 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 27,56% |
| 2027-08-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2027-08-17 | АНТЕРРА-03 | RU000A10A3Q3 | 74,79 | 28,98% |
| 2027-08-17 | БалтЛизП15 | RU000A10ATW2 | 7,30 | 20,87% |
| 2027-08-17 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2027-08-17 | СибКХП 1P3 | RU000A10BHX3 | 14,67 | 26,65% |
| 2027-08-17 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2027-08-18 | СберИОС550 | RU000A105QH4 | 0,02 | 0,00% |
| 2027-08-18 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2027-08-18 | iКарРус1P3 | RU000A106UW3 | 11,26 | 23,28% |
| 2027-08-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2027-08-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2027-08-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2027-08-18 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2027-08-18 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2027-08-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2027-08-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2027-08-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2027-08-18 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2027-08-18 | ЦР БО-04 | RU000A10B7D1 | 18,18 | 26,51% |
| 2027-08-18 | БалтЛизП16 | RU000A10BJX9 | 8,23 | 21,17% |
| 2027-08-18 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2027-08-18 | СберИОС749 | RU000A10C6Q4 | 0,10 | 0,00% |
| 2027-08-18 | СберИОС705 | RU000A10BBQ0 | 0,02 | 0,00% |
| 2027-08-18 | МСБЛиз3P06 | RU000A10CLD5 | 18,90 | 24,40% |
| 2027-08-18 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2027-08-19 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2027-08-19 | Эфферон1Р1 | RU000A10CH03 | 54,85 | 21,67% |
| 2027-08-19 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2027-08-19 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2027-08-19 | АЛЬФАБ1Р21 | RU000A10B6W3 | 0,10 | 0,86% |
| 2027-08-19 | ВЕРАТЕК-02 | RU000A10DA58 | 16,03 | 29,34% |
| 2027-08-19 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2027-08-19 | ГТЛК 1P-16 | RU000A101GD3 | 2,17 | 17,15% |
| 2027-08-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2027-08-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2027-08-19 | БЭЛТИ БОП6 | RU000A1076A0 | 7,01 | 21,79% |
| 2027-08-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2027-08-19 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2027-08-19 | ЗавдКЭС1Р5 | RU000A107U40 | 30,79 | 320,47% |
| 2027-08-19 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2027-08-19 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2027-08-19 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2027-08-19 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2027-08-19 | ВТБ Б1-359 | RU000A109KL1 | 14,44 | 18,38% |
| 2027-08-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2027-08-19 | Европлн1Р9 | RU000A10ASC6 | 7,89 | 17,09% |
| 2027-08-19 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2027-08-19 | Эфферон01 | RU000A105H98 | 23,37 | 20,31% |
| 2027-08-20 | Роснфт2P5 | RU000A0ZYVU5 | 44,88 | 15,34% |
| 2027-08-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2027-08-20 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2027-08-20 | ЕДА-01 | RU000A1099W6 | 57,34 | 24,80% |
| 2027-08-20 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2027-08-20 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2027-08-20 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2027-08-20 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2027-08-20 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2027-08-20 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2027-08-20 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 6,69 | 26,32% |
| 2027-08-20 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2027-08-20 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2027-08-21 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2027-08-21 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2027-08-21 | ТБ-4_А1 | RU000A10CFK2 | 0,26 | 18,99% |
| 2027-08-21 | Башкрт125 | RU000A10CSP4 | 9,21 | 14,42% |
| 2027-08-21 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2027-08-21 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2027-08-21 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2027-08-22 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2027-08-22 | ЛаймЗайм05 | RU000A10B8C1 | 13,56 | 23,54% |
| 2027-08-22 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2027-08-22 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2027-08-22 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2027-08-22 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2027-08-22 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2027-08-23 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2027-08-23 | КИФА БО-01 | RU000A10CM89 | 13,49 | 14,76% |
| 2027-08-23 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2027-08-23 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2027-08-23 | СберСIB531 | RU000A0NR5X4 | 0,30 | 0,00% |
| 2027-08-23 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2027-08-23 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2027-08-23 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2027-08-23 | АБЗ-1 2Р04 | RU000A10DCK7 | 13,38 | 21,10% |
| 2027-08-23 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2027-08-23 | ЛевенгукБ1 | RU000A0ZYHW0 | 36,15 | 16,64% |
| 2027-08-23 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
| 2027-08-23 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2027-08-23 | Виллин1P1 | RU000A10A505 | 27,92 | 29,56% |
| 2027-08-23 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2027-08-23 | ДелЛиз1Р2 | RU000A10B0J3 | 5,52 | 19,22% |
| 2027-08-24 | РесБел 335 | BYM000001925 | 2 567,99 | 6,90% |
| 2027-08-24 | Полюс Б1P2 | RU000A1054W1 | 214,82 | 6,75% |
| 2027-08-24 | ГазпромКP6 | RU000A106AT1 | 24,93 | 15,25% |
| 2027-08-24 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 21,32% |
| 2027-08-24 | Аполлакс01 | RU000A1089A3 | 1,56 | 26,81% |
| 2027-08-24 | Самокат02 | RU000A109R50 | 3,21 | 21,77% |
| 2027-08-24 | BLR-31 | XS2120882183 | 2 589,10 | 12,75% |
| 2027-08-24 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2027-08-24 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2027-08-24 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2027-08-24 | ВЭБ.РФ 21 | RU000A0JS4Z7 | 95,49 | 13,24% |
| 2027-08-24 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2027-08-24 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2027-08-24 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2027-08-24 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2027-08-24 | НовТех1Р8 | RU000A10CMQ5 | 13,97 | 18,77% |
| 2027-08-24 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2027-08-24 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2027-08-24 | РесБел 344 | BYM000002410 | 2 567,99 | 6,95% |
| 2027-08-25 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2027-08-25 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2027-08-25 | Система1P8 | RU000A0ZYWU3 | 59,84 | 17,23% |
| 2027-08-25 | Совком 2В3 | RU000A0ZYWZ2 | 333,68 | 9,15% |
| 2027-08-25 | ГазКЗ-30Д | RU000A105SG2 | 1 319,31 | 7,58% |
| 2027-08-25 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2027-08-25 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2027-08-25 | GAZ-30 | XS2124187571 | 1 319,31 | 0,00% |
| 2027-08-25 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2027-08-25 | ССекьюр_А | RU000A10AST0 | 5,98 | 17,93% |
| 2027-08-26 | ЛТрейд 1P6 | RU000A105RF6 | 2,50 | 28,05% |
| 2027-08-26 | ГТЛК ЗО28Д | RU000A107CX7 | 1 948,52 | 8,51% |
| 2027-08-26 | Роделен2P2 | RU000A107SA1 | 3,70 | 27,95% |
| 2027-08-26 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2027-08-26 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2027-08-26 | GTLK-28 | XS2249778247 | 1 948,52 | 10,00% |
| 2027-08-26 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2027-08-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 2,48 | 13,19% |
| 2027-08-26 | СБСекьюр2А | RU000A10BQR6 | 3,00 | 16,84% |
| 2027-08-26 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2027-08-26 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2027-08-27 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2027-08-27 | Л-Старт 01 | RU000A10CLZ8 | 74,79 | 34,05% |
| 2027-08-27 | СберИОС750 | RU000A10CC08 | 0,10 | 0,00% |
| 2027-08-27 | ГТЛК 1P-10 | RU000A0ZZ984 | 0,25 | 17,07% |
| 2027-08-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,09 | 0,00% |
| 2027-08-27 | Совком C01 | RU000A0JXKQ2 | 69,81 | 14,63% |
| 2027-08-27 | СберИОС533 | RU000A105179 | 0,10 | 0,00% |
| 2027-08-27 | ГТЛК ЗО29Д | RU000A107D58 | 1 765,85 | 8,97% |
| 2027-08-27 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2027-08-27 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2027-08-27 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2027-08-27 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2027-08-27 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2027-08-28 | РесБел 336 | BYM000001941 | 2 496,55 | 6,88% |
| 2027-08-28 | ЕвроТранс4 | RU000A10A133 | 10,68 | 0,00% |
| 2027-08-28 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2027-08-28 | ГлобалФ1P6 | RU000A10AAF7 | 11,85 | 843,11% |
| 2027-08-28 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2027-08-28 | BLR-30 | XS1760804184 | 2 516,84 | 14,24% |
| 2027-08-28 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2027-08-28 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2027-08-28 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2027-08-28 | РесБел 346 | BYM000002469 | 2 496,55 | 6,97% |
| 2027-08-29 | Сплит ПВ-1 | RU000A10C3F4 | 1,65 | 18,37% |
| 2027-08-29 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2027-08-29 | ММЗ001P-02 | RU000A10B255 | 11,87 | 22,78% |
| 2027-08-29 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2027-08-29 | ТЕХЛиз 1P7 | RU000A10BBG1 | 11,76 | 27,65% |
| 2027-08-29 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2027-08-30 | ГТЛК 1P-02 | RU000A0JX199 | 9,63 | 5,79% |
| 2027-08-30 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2027-08-30 | ЮниСКап02К | RU000A102TK9 | 21,70 | 16,79% |
| 2027-08-30 | ЛТрейд 1P8 | RU000A106987 | 4,48 | 28,07% |
| 2027-08-30 | СИБАВТО1Р4 | RU000A10A1U9 | 20,25 | 31,03% |
| 2027-08-30 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2027-08-30 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2027-08-30 | Роделен2P3 | RU000A10B2F7 | 18,06 | 24,69% |
| 2027-08-30 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2027-08-30 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2027-08-30 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2027-08-30 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2027-08-30 | ГазКап3P19 | RU000A10CP52 | 59,63 | 7,03% |
| 2027-08-30 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2027-08-30 | Бустер Б01 | RU000A10D1U6 | 16,11 | 26,75% |
| 2027-08-31 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2027-08-31 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2027-08-31 | Челяб35001 | RU000A102FV5 | 2,99 | 14,21% |
| 2027-08-31 | МосОб35016 | RU000A102G35 | 0,74 | 16,14% |
| 2027-08-31 | НКК 13 | RU000A105591 | 60,00 | 0,00% |
| 2027-08-31 | СИБАВТО1Р2 | RU000A106CB5 | 28,92 | 42,88% |
| 2027-08-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2027-08-31 | НИКА 1Р02 | RU000A106U74 | 20,13 | 338,86% |
| 2027-08-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2027-08-31 | ЕвТранс2P1 | RU000A1082G5 | 12,33 | 22,32% |
| 2027-08-31 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2027-08-31 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2027-08-31 | ВЗВТ-01 | RU000A10A7A8 | 37,40 | 27,41% |
| 2027-08-31 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2027-08-31 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2027-09-01 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2027-09-01 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2027-09-01 | ТрансМ БО2 | RU000A107FG5 | 19,73 | 29,01% |
| 2027-09-01 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2027-09-01 | Автом01CNY | RU000A10A794 | 59,40 | 18,98% |
| 2027-09-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2027-09-01 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2027-09-01 | ОФЗ 26242 | RU000A105RV3 | 44,88 | 14,52% |
| 2027-09-01 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 17,73% |
| 2027-09-01 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 12,63% |
| 2027-09-01 | ПочтаР2P04 | RU000A1055Y4 | 46,12 | 18,41% |
| 2027-09-01 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2027-09-01 | ДОМ.РФ30об | RU000A0JUKX4 | 34,28 | 13,00% |
| 2027-09-01 | ОФЗ 26251 | RU000A10CKT3 | 47,37 | 14,80% |
| 2027-09-02 | РКСЭталон5 | RU000A10BQK1 | 1,25 | 16,04% |
| 2027-09-02 | КАМАЗ БП16 | RU000A10CQ77 | 12,25 | 16,97% |
| 2027-09-02 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 5,34 | 16,84% |
| 2027-09-02 | Оренб35004 | RU000A0ZYKH5 | 4,08 | 12,49% |
| 2027-09-02 | ЛТрейд1P10 | RU000A107480 | 7,20 | 27,30% |
| 2027-09-02 | РЖДЗО28-1Р | RU000A1089X5 | 3 299,00 | 15,61% |
| 2027-09-02 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2027-09-02 | СберИОС639 | RU000A109833 | 0,10 | 0,00% |
| 2027-09-02 | СберИОС640 | RU000A109841 | 0,10 | 0,00% |
| 2027-09-02 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2027-09-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2027-09-03 | ТЕХЛиз 1P5 | RU000A103TS0 | 6,14 | 27,31% |
| 2027-09-03 | ЭлАп БО-02 | RU000A106UL6 | 39,89 | 19,09% |
| 2027-09-03 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2027-09-03 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2027-09-03 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2027-09-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2027-09-03 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2027-09-03 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2027-09-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2027-09-03 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2027-09-03 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2027-09-03 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2027-09-03 | Башкорт24 | RU000A10AC91 | 5,86 | 15,54% |
| 2027-09-03 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2027-09-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2027-09-03 | Интерск2P1 | RU000A10BLG0 | 5,89 | 13,40% |
| 2027-09-03 | ДОМСУБТ2-1 | RU000A105XG2 | 648 219,18 | 16,43% |
| 2027-09-03 | РКСЭталон3 | RU000A106ZP6 | 1,00 | 18,87% |
| 2027-09-03 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2027-09-03 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2027-09-03 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2027-09-03 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2027-09-04 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2027-09-04 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2027-09-04 | ГПБ004Р26 | RU000A10CCL7 | 0,10 | 13,04% |
| 2027-09-04 | НэппиБО01 | RU000A109KG1 | 12,45 | 28,63% |
| 2027-09-04 | НафттрнБО6 | RU000A10ADH7 | 14,79 | 57,90% |
| 2027-09-04 | ГлобалФ1P7 | RU000A10B3V2 | 18,12 | 9 476 800,00% |
| 2027-09-05 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2027-09-05 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2027-09-05 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2027-09-05 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2027-09-05 | ГПБ004Р25 | RU000A10CAU2 | 0,10 | 13,46% |
| 2027-09-05 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2027-09-05 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 11,52 | 26,74% |
| 2027-09-05 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2027-09-05 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2027-09-06 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2027-09-06 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2027-09-06 | СберИОС721 | RU000A10CMV5 | 0,20 | 0,00% |
| 2027-09-06 | КВАЗАРЛ-01 | RU000A10CR92 | 7,42 | 28,51% |
| 2027-09-06 | Кокс01Р6 | RU000A10CRB6 | 16,85 | 23,26% |
| 2027-09-06 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2027-09-06 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2027-09-06 | СберИОС562 | RU000A106573 | 0,02 | 0,00% |
| 2027-09-06 | СберИОС579 | RU000A106M09 | 0,02 | 0,00% |
| 2027-09-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2027-09-06 | CTRLлиз1Р2 | RU000A1086N2 | 8,16 | 43,94% |
| 2027-09-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2027-09-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2027-09-06 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2027-09-06 | ИнтЛиз1Р11 | RU000A10B4A4 | 10,14 | 19,68% |
| 2027-09-06 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2027-09-07 | СтаврКрай4 | RU000A102H34 | 1,55 | 16,06% |
| 2027-09-07 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
| 2027-09-07 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
| 2027-09-07 | ГарИнв2P07 | RU000A106SK2 | 4,01 | 220,72% |
| 2027-09-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2027-09-07 | ЛТрейд1P11 | RU000A107NJ3 | 8,74 | 27,00% |
| 2027-09-07 | ЦР БО-03 | RU000A107P47 | 7,81 | 28,47% |
| 2027-09-07 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 25,46% |
| 2027-09-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2027-09-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2027-09-07 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2027-09-07 | ДелЛиз1Р1 | RU000A109U06 | 10,00 | 0,00% |
| 2027-09-07 | ЭНИКА 1Р05 | RU000A10A4C1 | 12,66 | 26,04% |
| 2027-09-07 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2027-09-07 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2027-09-07 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2027-09-07 | ЦР БО-05 | RU000A10CRJ9 | 17,47 | 28,10% |
| 2027-09-08 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2027-09-08 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
| 2027-09-08 | ГТЛК 1P-06 | RU000A0ZYAP9 | 24,03 | 22,25% |
| 2027-09-08 | ВТБ Б1-250 | RU000A103U51 | 0,05 | 2,61% |
| 2027-09-08 | ВТБ Б1-274 | RU000A1043P8 | 0,02 | 14,82% |
| 2027-09-08 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2027-09-08 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2027-09-08 | ОФЗ 46012 | RU0002868001 | 1,16 | 4,05% |
| 2027-09-08 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2027-09-09 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2027-09-09 | CTRLлиз1Р1 | RU000A106T85 | 4,60 | 46,83% |
| 2027-09-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2027-09-09 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2027-09-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2027-09-09 | АСпэйс 1Р2 | RU000A10AYB6 | 25,48 | 26,31% |
| 2027-09-09 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2027-09-09 | БалтЛизП18 | RU000A10BZJ4 | 5,31 | 20,70% |
| 2027-09-09 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2027-09-09 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2027-09-09 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2027-09-10 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2027-09-10 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2027-09-10 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2027-09-10 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2027-09-10 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2027-09-10 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,47 | 0,55% |
| 2027-09-10 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2027-09-10 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2027-09-10 | ГТЛК 1P-01 | RU000A0JWTV5 | 6,97 | 12,85% |
| 2027-09-10 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2027-09-10 | СберИОС536 | RU000A1054X9 | 0,10 | 0,00% |
| 2027-09-10 | МЕТАЛИН1P2 | RU000A1057D4 | 104,52 | 8,04% |
| 2027-09-10 | ЗавдКЭС1Р4 | RU000A106QS9 | 27,11 | 214,46% |
| 2027-09-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2027-09-10 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2027-09-10 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2027-09-10 | ЭНИКА 1Р06 | RU000A10BNK8 | 19,97 | 26,46% |
| 2027-09-10 | АБЗ-1 2Р03 | RU000A10BNM4 | 10,58 | 19,29% |
| 2027-09-11 | Новсиб 9об | RU000A0ZYH93 | 0,81 | 10,94% |
| 2027-09-11 | ЛТрейд 1P9 | RU000A106GB6 | 4,81 | 28,20% |
| 2027-09-11 | МЦП-01 | RU000A109MH5 | 1,61 | 18,81% |
| 2027-09-11 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2027-09-11 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2027-09-11 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2027-09-11 | Акрон Б1P8 | RU000A10BGH8 | 265,49 | 7,44% |
| 2027-09-11 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2027-09-11 | СФО БКС 38 | RU000A108Q52 | 0,30 | 0,00% |
| 2027-09-11 | ПИР 1P4 | RU000A10C5P8 | 15,23 | 33,30% |
| 2027-09-11 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2027-09-11 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2027-09-11 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2027-09-11 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2027-09-12 | ДрктЛиз2Р5 | RU000A10BUN7 | 12,56 | 29,04% |
| 2027-09-12 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2027-09-12 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2027-09-12 | Магнит4P08 | RU000A10C618 | 12,29 | 14,99% |
| 2027-09-12 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2027-09-12 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2027-09-12 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2027-09-12 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2027-09-12 | ЛТрейд 1P7 | RU000A105WZ4 | 2,99 | 28,13% |
| 2027-09-12 | СОБИЛИЗ1Р5 | RU000A108KK5 | 3,29 | 28,27% |
| 2027-09-12 | СолСАТЛ01 | RU000A109NA8 | 5,92 | 26,71% |
| 2027-09-12 | ПКБ 1Р-07 | RU000A10BGU1 | 18,12 | 22,54% |
| 2027-09-12 | АЛЬФА БО39 | RU000A0ZYWB3 | 91,75 | 14,38% |
| 2027-09-13 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2027-09-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2027-09-13 | Томскобл24 | RU000A10AC75 | 5,34 | 17,03% |
| 2027-09-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2027-09-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2027-09-13 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2027-09-13 | ЭффТех1P2 | RU000A10B354 | 66,07 | 29,50% |
| 2027-09-13 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2027-09-13 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2027-09-13 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2027-09-13 | СФО БКС 26 | RU000A107KC4 | 0,30 | 0,00% |
| 2027-09-13 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2027-09-13 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2027-09-13 | ИнтелК Б01 | RU000A10CT09 | 14,38 | 26,14% |
| 2027-09-14 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2027-09-14 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2027-09-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2027-09-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2027-09-14 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2027-09-14 | СЭЗ 1P2 | RU000A102556 | 26,80 | 22,47% |
| 2027-09-14 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2027-09-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2027-09-14 | ЕвТранс2P2 | RU000A108D81 | 12,33 | 22,05% |
| 2027-09-14 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2027-09-14 | БЭЛТИ БОП7 | RU000A10AQD8 | 3,44 | 24,10% |
| 2027-09-14 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2027-09-14 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2027-09-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2027-09-14 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2027-09-14 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2027-09-14 | ПИР 1P3 | RU000A10BP87 | 13,56 | 33,57% |
| 2027-09-15 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2027-09-15 | Казахст07 | RU000A101RV2 | 32,66 | 17,47% |
| 2027-09-15 | Казахст11 | RU000A101RZ3 | 34,90 | 16,27% |
| 2027-09-15 | ГлобалФ1P5 | RU000A108VZ0 | 7,56 | 496,62% |
| 2027-09-15 | РСТ-01 | RU000A109NM3 | 19,32 | 23,47% |
| 2027-09-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2027-09-15 | КЛВЗ 1P02 | RU000A10AZG2 | 11,51 | 22,78% |
| 2027-09-15 | ОФЗ 26235 | RU000A1028E3 | 29,42 | 14,89% |
| 2027-09-15 | ОФЗ 26237 | RU000A1038Z7 | 33,41 | 14,55% |
| 2027-09-15 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2027-09-15 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2027-09-15 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2027-09-15 | СФООптФин2 | RU000A10ADT2 | 1,30 | 0,00% |
| 2027-09-15 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2027-09-15 | ПолипП2Б11 | RU000A10CTH9 | 10,66 | 12,36% |
| 2027-09-15 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2027-09-16 | ИКС5Фи3P13 | RU000A10C5Y0 | 11,59 | 14,96% |
| 2027-09-16 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2027-09-16 | ЛСР БО1Р11 | RU000A10CKY3 | 9,21 | 17,45% |
| 2027-09-16 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2027-09-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2027-09-16 | СберИОС753 | RU000A10CL56 | 0,10 | 0,00% |
| 2027-09-16 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2027-09-16 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2027-09-16 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2027-09-16 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2027-09-16 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2027-09-16 | КалинОбл21 | RU000A104BC0 | 11,84 | 15,91% |
| 2027-09-16 | КалинОбл22 | RU000A105ND0 | 19,26 | 15,06% |
| 2027-09-16 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,86% |
| 2027-09-16 | ФосАЗО28-Д | RU000A106G56 | 1 055,45 | 7,24% |
| 2027-09-16 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2027-09-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2027-09-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2027-09-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2027-09-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2027-09-16 | ССМ-01 | RU000A109KK3 | 62,33 | 207,25% |
| 2027-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2027-09-16 | БалтЛизП15 | RU000A10ATW2 | 4,87 | 20,87% |
| 2027-09-16 | СберИОС682 | RU000A10AXQ6 | 0,03 | 0,00% |
| 2027-09-16 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2027-09-16 | СибКХП 1P3 | RU000A10BHX3 | 13,10 | 26,65% |
| 2027-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2027-09-16 | PHOS-28 | XS2384719402 | 1 055,45 | 0,00% |
| 2027-09-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2027-09-16 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2027-09-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2027-09-16 | РЖД 1Р-41R | RU000A10B495 | 42,76 | 15,59% |
| 2027-09-17 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
| 2027-09-17 | ГПБАэро 02 | RU000A0JXM22 | 30,14 | 0,00% |
| 2027-09-17 | Челяб35002 | RU000A102L61 | 2,99 | 0,00% |
| 2027-09-17 | Челяб35003 | RU000A102L79 | 2,99 | 0,00% |
| 2027-09-17 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2027-09-17 | МгдОбл2022 | RU000A105NT6 | 10,58 | 16,39% |
| 2027-09-17 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2027-09-17 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2027-09-17 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2027-09-17 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2027-09-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2027-09-17 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2027-09-17 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2027-09-17 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2027-09-17 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2027-09-17 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2027-09-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2027-09-17 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2027-09-17 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2027-09-17 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2027-09-17 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2027-09-17 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2027-09-17 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2027-09-17 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2027-09-17 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2027-09-17 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2027-09-17 | ИПС БО-01 | RU000A10B4H9 | 45,62 | 33,06% |
| 2027-09-17 | ЦР БО-04 | RU000A10B7D1 | 18,18 | 26,51% |
| 2027-09-17 | БалтЛизП16 | RU000A10BJX9 | 6,22 | 21,17% |
| 2027-09-17 | СберИОС675 | RU000A10AQZ1 | 0,03 | 0,00% |
| 2027-09-17 | СберИОС711 | RU000A10BJ51 | 0,02 | 0,00% |
| 2027-09-17 | Славнеф2Р4 | RU000A104WF9 | 44,88 | 16,09% |
| 2027-09-17 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2027-09-17 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2027-09-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2027-09-18 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2027-09-18 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2027-09-18 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2027-09-18 | ВЕРАТЕК-02 | RU000A10DA58 | 16,03 | 29,34% |
| 2027-09-18 | БЭЛТИ БОП6 | RU000A1076A0 | 6,17 | 21,79% |
| 2027-09-18 | РЖДЗО28-3Р | RU000A1089U1 | 3 725,00 | 15,08% |
| 2027-09-18 | Европлн1Р9 | RU000A10ASC6 | 7,89 | 17,09% |
| 2027-09-18 | ФосАгро2П3 | RU000A10B7J8 | 500,12 | 6,75% |
| 2027-09-19 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2027-09-19 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2027-09-19 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2027-09-19 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2027-09-19 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 6,15 | 26,32% |
| 2027-09-19 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2027-09-19 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2027-09-20 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2027-09-20 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2027-09-20 | Башкрт125 | RU000A10CSP4 | 9,21 | 14,42% |
| 2027-09-20 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2027-09-20 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2027-09-20 | РЖД 1Р-13R | RU000A1007Z2 | 45,38 | 14,26% |
| 2027-09-20 | СберИОС543 | RU000A105C36 | 0,02 | 0,00% |
| 2027-09-20 | СберИОС554 | RU000A105T52 | 0,03 | 0,00% |
| 2027-09-20 | ВымпелК1Р9 | RU000A105YV9 | 26,30 | 10,97% |
| 2027-09-20 | СберИОС564 | RU000A1067A9 | 0,02 | 0,00% |
| 2027-09-20 | СберИОС565 | RU000A1068J8 | 0,02 | 0,00% |
| 2027-09-20 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2027-09-20 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2027-09-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2027-09-20 | ВТБ Б1-359 | RU000A109KL1 | 14,90 | 18,38% |
| 2027-09-20 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2027-09-20 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2027-09-21 | РЖД-28 обл | RU000A0JTU85 | 90,25 | 15,43% |
| 2027-09-21 | RUS-29 | RU000A0ZYYN4 | 355 199,69 | 5,36% |
| 2027-09-21 | АЛЬФАДОН01 | RU000A106Y70 | 8,98 | 40,93% |
| 2027-09-21 | РФ ЗО 29 Д | RU000A10A8A6 | 355 199,69 | 5,95% |
| 2027-09-21 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2027-09-21 | ЛаймЗайм05 | RU000A10B8C1 | 13,56 | 23,54% |
| 2027-09-21 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2027-09-21 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2027-09-21 | Байсэл 1Р3 | RU000A10CRP6 | 57,34 | 25,00% |
| 2027-09-21 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2027-09-21 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2027-09-21 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2027-09-21 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2027-09-22 | Медскан1Р1 | RU000A10BYZ3 | 15,21 | 17,53% |
| 2027-09-22 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2027-09-22 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2027-09-22 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2027-09-22 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2027-09-22 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2027-09-22 | АБЗ-1 2Р04 | RU000A10DCK7 | 13,38 | 21,10% |
| 2027-09-22 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2027-09-22 | МгдОбл2023 | RU000A106YE3 | 24,00 | 17,03% |
| 2027-09-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2027-09-22 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2027-09-22 | ДелЛиз1Р2 | RU000A10B0J3 | 4,73 | 19,22% |
| 2027-09-22 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 14,85% |
| 2027-09-22 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2027-09-22 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2027-09-22 | ОФЗ 52004 | RU000A103MX5 | 17,84 | 8,39% |
| 2027-09-23 | АГТК БО-05 | RU000A1083V2 | 44,88 | 23,11% |
| 2027-09-23 | АГТК БО-04 | RU000A1083X8 | 44,88 | 22,69% |
| 2027-09-23 | Аполлакс01 | RU000A1089A3 | 0,79 | 26,81% |
| 2027-09-23 | Самокат02 | RU000A109R50 | 1,64 | 21,77% |
| 2027-09-23 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2027-09-23 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2027-09-23 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2027-09-23 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2027-09-23 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2027-09-23 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2027-09-23 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2027-09-23 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2027-09-23 | ЕвроТранс8 | RU000A10CZB9 | 17,26 | 21,72% |
| 2027-09-24 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2027-09-24 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2027-09-24 | СберИОС752 | RU000A10CL49 | 0,10 | 0,00% |
| 2027-09-24 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,55% |
| 2027-09-24 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
| 2027-09-24 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2027-09-24 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2027-09-24 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2027-09-24 | ВЭБ.РФ 18 | RU000A0JT403 | 85,22 | 13,19% |
| 2027-09-24 | РЕСОЛиБП26 | RU000A108UR9 | 46,12 | 16,09% |
| 2027-09-25 | ТКК кл. А1 | RU000A0JWU31 | 103,00 | 0,00% |
| 2027-09-25 | ЛТрейд 1P6 | RU000A105RF6 | 2,00 | 28,05% |
| 2027-09-25 | Роделен2P2 | RU000A107SA1 | 3,08 | 27,95% |
| 2027-09-25 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2027-09-25 | Селигдар3Р | RU000A10B933 | 19,11 | 17,93% |
| 2027-09-25 | ССекьюр_А | RU000A10AST0 | 5,18 | 17,93% |
| 2027-09-25 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2027-09-26 | СБСекьюр2А | RU000A10BQR6 | 2,59 | 16,84% |
| 2027-09-26 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2027-09-26 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2027-09-26 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2027-09-26 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2027-09-26 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2027-09-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 1,92 | 13,19% |
| 2027-09-27 | ЕвроТранс4 | RU000A10A133 | 10,68 | 0,00% |
| 2027-09-27 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2027-09-27 | ГлобалФ1P6 | RU000A10AAF7 | 11,34 | 843,11% |
| 2027-09-27 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2027-09-27 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2027-09-27 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2027-09-27 | ЭЛРЕШ 1Р2 | RU000A10D1J9 | 18,49 | 25,00% |
| 2027-09-27 | ИА ТБ-2_А1 | RU000A10C949 | 1,05 | 0,00% |
| 2027-09-28 | Ульоб34011 | RU000A10DBD4 | 39,27 | 18,28% |
| 2027-09-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2027-09-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2027-09-28 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2027-09-28 | ММЗ001P-02 | RU000A10B255 | 11,54 | 22,78% |
| 2027-09-28 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2027-09-28 | ТЕХЛиз 1P7 | RU000A10BBG1 | 11,76 | 27,65% |
| 2027-09-28 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2027-09-29 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2027-09-29 | ЮниСКап02К | RU000A102TK9 | 21,70 | 16,79% |
| 2027-09-29 | ЛТрейд 1P8 | RU000A106987 | 3,99 | 28,07% |
| 2027-09-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2027-09-29 | СИБАВТО1Р4 | RU000A10A1U9 | 20,25 | 31,03% |
| 2027-09-29 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2027-09-29 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2027-09-29 | Роделен2P3 | RU000A10B2F7 | 17,48 | 24,69% |
| 2027-09-29 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2027-09-29 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2027-09-29 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2027-09-29 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2027-09-29 | РостелP17R | RU000A10BSL5 | 13,56 | 15,59% |
| 2027-09-29 | Сплит ПВ-1 | RU000A10C3F4 | 1,32 | 18,37% |
| 2027-09-29 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2027-09-29 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2027-09-29 | СберИОС757 | RU000A10CQZ7 | 0,10 | 0,00% |
| 2027-09-29 | Бустер Б01 | RU000A10D1U6 | 16,11 | 26,75% |
| 2027-09-30 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2027-09-30 | СФОРЛО-2 А | RU000A10CLT1 | 39,23 | 29,03% |
| 2027-09-30 | ГПБ004Р28 | RU000A10CQH5 | 0,10 | 16,68% |
| 2027-09-30 | ГПБ004Р29 | RU000A10CQJ1 | 0,10 | 19,24% |
| 2027-09-30 | ОткрХОЛБО4 | RU000A0JUWV3 | 0,05 | 65,06% |
| 2027-09-30 | СПбГО35004 | RU000A102K88 | 20,59 | 2,36% |
| 2027-09-30 | РКК БО-03 | RU000A106GZ5 | 41,14 | 184,84% |
| 2027-09-30 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2027-09-30 | ЕвТранс2P1 | RU000A1082G5 | 12,33 | 22,32% |
| 2027-09-30 | БИЗНЕС01 | RU000A108WJ2 | 57,34 | 57,93% |
| 2027-09-30 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2027-09-30 | СФОРЛО-А | RU000A1095N3 | 10,95 | 26,55% |
| 2027-09-30 | ОСТРОВМ-01 | RU000A109SJ8 | 21,37 | 29,18% |
| 2027-09-30 | РФ ЗО 30 Д | RU000A10A8E8 | 0,09 | 5,85% |
| 2027-09-30 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2027-09-30 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2027-09-30 | МФ-128(US) | US78307ACZ49 | 7,50 | 0,00% |
| 2027-10-01 | SELGOLD001 | RU000A1062M5 | 143,05 | 13,48% |
| 2027-10-01 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2027-10-01 | ТрансМ БО2 | RU000A107FG5 | 18,49 | 29,01% |
| 2027-10-01 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2027-10-01 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2027-10-01 | ИнвОбл07 | RU000A108TD1 | 0,10 | 15,37% |
| 2027-10-01 | ИнвОбл08 | RU000A108TE9 | 0,10 | 18,04% |
| 2027-10-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2027-10-01 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2027-10-01 | СберИОС693 | RU000A10B1T0 | 0,02 | 0,00% |
| 2027-10-01 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2027-10-01 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2027-10-02 | РКСЭталон5 | RU000A10BQK1 | 1,25 | 16,04% |
| 2027-10-02 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 4,28 | 16,84% |
| 2027-10-02 | ЛТрейд1P10 | RU000A107480 | 6,69 | 27,30% |
| 2027-10-02 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2027-10-03 | СибурХБО14 | RU000A103T54 | 1 217,83 | 1,50% |
| 2027-10-03 | СибурХБО13 | RU000A103T88 | 1 217,83 | 1,50% |
| 2027-10-03 | СибурХБО09 | RU000A103T96 | 1 217,83 | 11,26% |
| 2027-10-03 | СибурХБО10 | RU000A103TA8 | 1 217,83 | 9,71% |
| 2027-10-03 | СибурХБО12 | RU000A103TB6 | 1 217,83 | 1,50% |
| 2027-10-03 | СибурХБО11 | RU000A103TC4 | 1 217,83 | 8,86% |
| 2027-10-03 | Башкорт24 | RU000A10AC91 | 5,86 | 15,54% |
| 2027-10-03 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2027-10-03 | Интерск2P1 | RU000A10BLG0 | 5,33 | 13,40% |
| 2027-10-03 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2027-10-03 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2027-10-03 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2027-10-03 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2027-10-04 | Аэрфью2Р06 | RU000A10CZC7 | 45,50 | 19,73% |
| 2027-10-04 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2027-10-04 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2027-10-04 | СберИОС119 | RU000A100MZ6 | 1,31 | 0,00% |
| 2027-10-04 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2027-10-04 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2027-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2027-10-04 | НафттрнБО6 | RU000A10ADH7 | 12,33 | 57,90% |
| 2027-10-04 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2027-10-04 | ГлобалФ1P7 | RU000A10B3V2 | 17,16 | 9 476 800,00% |
| 2027-10-04 | Инаркт2Р2 | RU000A10B8R9 | 47,37 | 15,96% |
| 2027-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2027-10-05 | СберИОС567 | RU000A106AP9 | 0,03 | 0,00% |
| 2027-10-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2027-10-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2027-10-05 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2027-10-05 | МКБ ЗО2027 | RU000A108NQ6 | 3 044,57 | 17,18% |
| 2027-10-05 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2027-10-05 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2027-10-05 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2027-10-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2027-10-05 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2027-10-05 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2027-10-05 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2027-10-05 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2027-10-05 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 10,70 | 26,74% |
| 2027-10-05 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2027-10-05 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2027-10-06 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2027-10-06 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2027-10-06 | КВАЗАРЛ-01 | RU000A10CR92 | 6,85 | 28,51% |
| 2027-10-06 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2027-10-06 | ОФЗ 29008 | RU000A0JV4P3 | 102,92 | 19,63% |
| 2027-10-06 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2027-10-06 | CTRLлиз1Р2 | RU000A1086N2 | 7,83 | 43,94% |
| 2027-10-06 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2027-10-06 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2027-10-06 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2027-10-06 | ИнтЛиз1Р11 | RU000A10B4A4 | 9,61 | 19,68% |
| 2027-10-06 | ОФЗ 26232 | RU000A1014N4 | 29,92 | 13,78% |
| 2027-10-06 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2027-10-06 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2027-10-07 | ГарИнв2P07 | RU000A106SK2 | 4,01 | 220,72% |
| 2027-10-07 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2027-10-07 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2027-10-07 | СовкомЗО-4 | RU000A107E99 | 4 247,78 | 9,30% |
| 2027-10-07 | ЛТрейд1P11 | RU000A107NJ3 | 8,23 | 27,00% |
| 2027-10-07 | ЦР БО-03 | RU000A107P47 | 7,81 | 28,47% |
| 2027-10-07 | Ульоб34008 | RU000A1087F6 | 27,92 | 17,59% |
| 2027-10-07 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2027-10-07 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2027-10-07 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2027-10-07 | ДелЛиз1Р1 | RU000A109U06 | 10,00 | 0,00% |
| 2027-10-07 | ЭНИКА 1Р05 | RU000A10A4C1 | 12,66 | 26,04% |
| 2027-10-07 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2027-10-07 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2027-10-07 | SCB-30 | XS2010043656 | 3 247,54 | 11,56% |
| 2027-10-07 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2027-10-07 | ЦР БО-05 | RU000A10CRJ9 | 16,44 | 28,10% |
| 2027-10-08 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,93 | 16,40% |
| 2027-10-08 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2027-10-08 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2027-10-08 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2027-10-08 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2027-10-08 | РАТ 001-01 | RU000A109UE5 | 18,90 | 24,55% |
| 2027-10-08 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2027-10-08 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2027-10-08 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2027-10-09 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2027-10-09 | CTRLлиз1Р1 | RU000A106T85 | 4,26 | 46,83% |
| 2027-10-09 | МаэстроБ1 | RU000A107001 | 140,00 | 14,00% |
| 2027-10-09 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2027-10-09 | АСпэйс 1Р2 | RU000A10AYB6 | 23,36 | 26,31% |
| 2027-10-09 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2027-10-09 | БалтЛизП18 | RU000A10BZJ4 | 5,31 | 20,70% |
| 2027-10-09 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2027-10-09 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2027-10-09 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2027-10-10 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2027-10-10 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2027-10-10 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2027-10-10 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2027-10-10 | ЮГК 1P5 | RU000A10D4P0 | 60,08 | 8,79% |
| 2027-10-10 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2027-10-10 | ЭНИКА 1Р06 | RU000A10BNK8 | 19,97 | 26,46% |
| 2027-10-10 | АБЗ-1 2Р03 | RU000A10BNM4 | 10,58 | 19,29% |
| 2027-10-11 | СберИОС546 | RU000A105K77 | 0,02 | 0,00% |
| 2027-10-11 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2027-10-11 | ЛТрейд 1P9 | RU000A106GB6 | 4,33 | 28,20% |
| 2027-10-11 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2027-10-11 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2027-10-11 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2027-10-11 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2027-10-11 | Акрон Б1P8 | RU000A10BGH8 | 265,49 | 7,44% |
| 2027-10-11 | РЖД 1Р-06R | RU000A0ZZ4P9 | 92,25 | 15,16% |
| 2027-10-11 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2027-10-11 | ПИР 1P4 | RU000A10C5P8 | 14,05 | 33,30% |
| 2027-10-11 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2027-10-11 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2027-10-11 | АйДиКол1P6 | RU000A10D4V8 | 18,49 | 23,18% |
| 2027-10-11 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2027-10-12 | ДрктЛиз2Р5 | RU000A10BUN7 | 12,19 | 29,04% |
| 2027-10-12 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2027-10-12 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2027-10-12 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2027-10-12 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2027-10-12 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2027-10-12 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2027-10-12 | ФСК ЕЭС1Р2 | RU000A1028T1 | 16,45 | 0,00% |
| 2027-10-12 | ВИС Ф БП01 | RU000A102952 | 24,93 | 18,45% |
| 2027-10-12 | СберИОС545 | RU000A105HP6 | 0,03 | 0,00% |
| 2027-10-12 | ЛТрейд 1P7 | RU000A105WZ4 | 2,50 | 28,13% |
| 2027-10-12 | СОБИЛИЗ1Р5 | RU000A108KK5 | 2,94 | 28,27% |
| 2027-10-12 | СолСАТЛ01 | RU000A109NA8 | 5,52 | 26,71% |
| 2027-10-12 | ПКБ 1Р-07 | RU000A10BGU1 | 17,12 | 22,54% |
| 2027-10-13 | Садко 1P1 | RU000A109SX9 | 29,29 | 19,97% |
| 2027-10-13 | Томскобл24 | RU000A10AC75 | 5,34 | 17,03% |
| 2027-10-13 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2027-10-13 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2027-10-13 | ОФЗ 26228 | RU000A100A82 | 38,15 | 14,73% |
| 2027-10-13 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2027-10-13 | Томскобл25 | RU000A10BW70 | 15,00 | 17,44% |
| 2027-10-13 | sГТЛК 2P-9 | RU000A10C6F7 | 13,77 | 18,26% |
| 2027-10-13 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2027-10-13 | ИнтелК Б01 | RU000A10CT09 | 12,33 | 26,14% |
| 2027-10-13 | СМСтройБ01 | RU000A10D3R8 | 53,29 | 27,12% |
| 2027-10-14 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2027-10-14 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2027-10-14 | СберИОС760 | RU000A10CTR8 | 0,10 | 0,00% |
| 2027-10-14 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2027-10-14 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2027-10-14 | СберИОС539 | RU000A1058J9 | 0,03 | 0,00% |
| 2027-10-14 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 15,86% |
| 2027-10-14 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 13,74% |
| 2027-10-14 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2027-10-14 | СИБАВТО1Р3 | RU000A107KV4 | 27,24 | 48,84% |
| 2027-10-14 | ЕвТранс2P2 | RU000A108D81 | 12,33 | 22,05% |
| 2027-10-14 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2027-10-14 | ПолюсЗО28Д | RU000A108P79 | 1 319,31 | 7,08% |
| 2027-10-14 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2027-10-14 | БЭЛТИ БОП7 | RU000A10AQD8 | 2,76 | 24,10% |
| 2027-10-14 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2027-10-14 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2027-10-14 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2027-10-14 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2027-10-14 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2027-10-14 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2027-10-14 | PGIL-28 | XS2396900685 | 1 319,31 | 0,00% |
| 2027-10-14 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2027-10-14 | ПИР 1P3 | RU000A10BP87 | 12,33 | 33,57% |
| 2027-10-15 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2027-10-15 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2027-10-15 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2027-10-15 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2027-10-15 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2027-10-15 | АЛЬФАЗО850 | RU000A108Q29 | 3 430,21 | 9,31% |
| 2027-10-15 | ГлобалФ1P5 | RU000A108VZ0 | 6,81 | 496,62% |
| 2027-10-15 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2027-10-15 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2027-10-15 | АСВ 1Р03 | RU000A109TF4 | 64,20 | 26,91% |
| 2027-10-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2027-10-15 | КЛВЗ 1P02 | RU000A10AZG2 | 11,51 | 22,78% |
| 2027-10-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2027-10-15 | Rolls-Royc | USG76237AC37 | 2 334,17 | 9,40% |
| 2027-10-15 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2027-10-15 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2027-10-15 | Ульоб34010 | RU000A10BTJ7 | 13,84 | 17,72% |
| 2027-10-15 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2027-10-15 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2027-10-15 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2027-10-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2027-10-15 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2027-10-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2027-10-15 | СФООптФин2 | RU000A10ADT2 | 1,07 | 0,00% |
| 2027-10-15 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2027-10-15 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2027-10-15 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2027-10-16 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2027-10-16 | ЛСР БО1Р11 | RU000A10CKY3 | 9,21 | 17,45% |
| 2027-10-16 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2027-10-16 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2027-10-16 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2027-10-16 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2027-10-16 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2027-10-16 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2027-10-16 | Новосиб 22 | RU000A1043E2 | 11,26 | 15,99% |
| 2027-10-16 | Новосиб 23 | RU000A107B19 | 28,61 | 15,28% |
| 2027-10-16 | Новосиб 24 | RU000A1099S4 | 28,80 | 16,19% |
| 2027-10-16 | БалтЛизП15 | RU000A10ATW2 | 4,87 | 20,87% |
| 2027-10-16 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2027-10-16 | СибКХП 1P3 | RU000A10BHX3 | 13,10 | 26,65% |
| 2027-10-16 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2027-10-17 | ВымпелК1Р4 | RU000A105WK6 | 22,06 | 15,88% |
| 2027-10-17 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2027-10-17 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2027-10-17 | ЦР БО-04 | RU000A10B7D1 | 16,97 | 26,51% |
| 2027-10-17 | БалтЛизП16 | RU000A10BJX9 | 6,22 | 21,17% |
| 2027-10-17 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2027-10-17 | Амур 31002 | RU000A10D4D6 | 42,68 | 16,60% |
| 2027-10-17 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2027-10-18 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2027-10-18 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2027-10-18 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2027-10-18 | СберИОС764 | RU000A10D2R0 | 0,10 | 0,00% |
| 2027-10-18 | ВЕРАТЕК-02 | RU000A10DA58 | 16,03 | 29,34% |
| 2027-10-18 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2027-10-18 | СберИОС555 | RU000A105W40 | 0,02 | 0,00% |
| 2027-10-18 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2027-10-18 | БЭЛТИ БОП6 | RU000A1076A0 | 6,17 | 21,79% |
| 2027-10-18 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2027-10-18 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2027-10-18 | Европлн1Р9 | RU000A10ASC6 | 7,89 | 17,09% |
| 2027-10-19 | ВЭБ1P-26 | RU000A1031U3 | 40,54 | 14,68% |
| 2027-10-19 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2027-10-19 | Россети1Р9 | RU000A1065C9 | 26,03 | 10,86% |
| 2027-10-19 | СберИОС569 | RU000A106D75 | 0,03 | 0,00% |
| 2027-10-19 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2027-10-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2027-10-19 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2027-10-19 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2027-10-19 | СПРИНТ-01 | RU000A108BE7 | 32,41 | 285,69% |
| 2027-10-19 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2027-10-19 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2027-10-19 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2027-10-19 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2027-10-19 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2027-10-19 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2027-10-19 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2027-10-19 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2027-10-19 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 5,61 | 26,32% |
| 2027-10-19 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2027-10-19 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2027-10-20 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2027-10-20 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2027-10-20 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2027-10-20 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2027-10-20 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2027-10-20 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2027-10-20 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2027-10-20 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2027-10-20 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2027-10-20 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2027-10-20 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2027-10-20 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2027-10-20 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2027-10-20 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2027-10-20 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2027-10-21 | ОткрХОЛБО2 | RU000A0JVDR9 | 0,05 | 59,17% |
| 2027-10-21 | Ульоб34005 | RU000A106607 | 13,21 | 16,83% |
| 2027-10-21 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2027-10-21 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2027-10-21 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2027-10-21 | ЛаймЗайм05 | RU000A10B8C1 | 11,30 | 23,54% |
| 2027-10-21 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2027-10-21 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2027-10-21 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2027-10-21 | РДВ ТЕХ 02 | RU000A10D665 | 59,84 | 26,61% |
| 2027-10-21 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2027-10-21 | Уралкуз1Р3 | RU000A10DBV6 | 16,44 | 21,87% |
| 2027-10-21 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2027-10-22 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2027-10-22 | РостелP19R | RU000A10CMD3 | 10,93 | 14,29% |
| 2027-10-22 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2027-10-22 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2027-10-22 | МКАОВокс01 | RU000A10DCE0 | 17,26 | 22,99% |
| 2027-10-22 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2027-10-22 | АБЗ-1 2Р04 | RU000A10DCK7 | 13,38 | 21,10% |
| 2027-10-22 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2027-10-22 | ГТЛК1520 2 | RU000A101D54 | 13,90 | 0,00% |
| 2027-10-22 | МЕТАЛИН028 | RU000A105A04 | 1 370,06 | 7,63% |
| 2027-10-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2027-10-22 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2027-10-22 | ДелЛиз1Р2 | RU000A10B0J3 | 3,95 | 19,22% |
| 2027-10-22 | MI-28 | XS2400040973 | 1 370,06 | 4,60% |
| 2027-10-23 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2027-10-23 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2027-10-23 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2027-10-23 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2027-10-23 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2027-10-23 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2027-10-23 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2027-10-23 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2027-10-23 | ЕвроТранс8 | RU000A10CZB9 | 12,49 | 21,72% |
| 2027-10-24 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2027-10-24 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2027-10-24 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2027-10-24 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2027-10-24 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2027-10-25 | ЛТрейд 1P6 | RU000A105RF6 | 1,51 | 28,05% |
| 2027-10-25 | СибКХП 1P2 | RU000A107P62 | 36,15 | 25,93% |
| 2027-10-25 | Роделен2P2 | RU000A107SA1 | 2,47 | 27,95% |
| 2027-10-25 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2027-10-25 | ССекьюр_А | RU000A10AST0 | 4,23 | 17,93% |
| 2027-10-25 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2027-10-26 | СБСекьюр2А | RU000A10BQR6 | 2,12 | 16,84% |
| 2027-10-26 | ALFA-31 | XS2333280571 | 2 232,68 | 0,00% |
| 2027-10-26 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2027-10-26 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
| 2027-10-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 1 461,39 | 6,97% |
| 2027-10-26 | СКФ ЗО2028 | RU000A105A87 | 1 562,88 | 7,60% |
| 2027-10-26 | Новотр 1Р3 | RU000A105CM4 | 3,65 | 17,15% |
| 2027-10-26 | МГКЛ 1P4 | RU000A106MV2 | 39,89 | 23,94% |
| 2027-10-26 | ГазТранс01 | RU000A1075D6 | 17,45 | 222,61% |
| 2027-10-26 | МЕГАТКТ-01 | RU000A107PM2 | 24,93 | 444,15% |
| 2027-10-26 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2027-10-26 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2027-10-26 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2027-10-26 | SCF Capita | XS2325559396 | 1 562,88 | 4,80% |
| 2027-10-26 | LUK-31 | XS2401571521 | 1 461,39 | 4,05% |
| 2027-10-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 1,32 | 13,19% |
| 2027-10-27 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2027-10-27 | ЕвроТранс4 | RU000A10A133 | 10,68 | 0,00% |
| 2027-10-27 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2027-10-27 | ГлобалФ1P6 | RU000A10AAF7 | 10,83 | 843,11% |
| 2027-10-27 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2027-10-27 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2027-10-27 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2027-10-27 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2027-10-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,98 | 0,00% |
| 2027-10-28 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
| 2027-10-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2027-10-28 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2027-10-28 | ММЗ001P-02 | RU000A10B255 | 10,87 | 22,78% |
| 2027-10-28 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2027-10-28 | ТЕХЛиз 1P7 | RU000A10BBG1 | 10,21 | 27,65% |
| 2027-10-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2027-10-28 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2027-10-29 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2027-10-29 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2027-10-29 | ЮниСКап02К | RU000A102TK9 | 21,70 | 16,79% |
| 2027-10-29 | ЛТрейд 1P8 | RU000A106987 | 3,49 | 28,07% |
| 2027-10-29 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2027-10-29 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2027-10-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2027-10-29 | СИБАВТО1Р4 | RU000A10A1U9 | 20,25 | 31,03% |
| 2027-10-29 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2027-10-29 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2027-10-29 | Роделен2P3 | RU000A10B2F7 | 16,89 | 24,69% |
| 2027-10-29 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2027-10-29 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2027-10-29 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2027-10-29 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2027-10-29 | Бустер Б01 | RU000A10D1U6 | 14,10 | 26,75% |
| 2027-10-29 | СберИОС765 | RU000A10D4M7 | 0,10 | 0,00% |
| 2027-10-30 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2027-10-30 | ЕвТранс2P1 | RU000A1082G5 | 12,33 | 22,32% |
| 2027-10-30 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2027-10-30 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2027-10-30 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2027-10-31 | УльтраБО2 | RU000A1078K5 | 15,41 | 23,74% |
| 2027-10-31 | ТрансМ БО2 | RU000A107FG5 | 18,49 | 29,01% |
| 2027-10-31 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2027-10-31 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2027-10-31 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2027-11-01 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 4,28 | 16,84% |
| 2027-11-01 | СберИОС548 | RU000A105ME0 | 0,02 | 0,00% |
| 2027-11-01 | ЛТрейд1P10 | RU000A107480 | 6,17 | 27,30% |
| 2027-11-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2027-11-01 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2027-11-02 | Башкорт24 | RU000A10AC91 | 5,86 | 15,54% |
| 2027-11-02 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2027-11-02 | Интерск2P1 | RU000A10BLG0 | 4,65 | 13,40% |
| 2027-11-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2027-11-02 | ФСК РС БО6 | RU000A105DN0 | 24,18 | 13,43% |
| 2027-11-02 | ФСК РС БО7 | RU000A105DR1 | 24,18 | 10,06% |
| 2027-11-02 | РКСЭталон5 | RU000A10BQK1 | 1,15 | 16,04% |
| 2027-11-02 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2027-11-02 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2027-11-02 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2027-11-02 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2027-11-03 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2027-11-03 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2027-11-03 | СберИОС541 | RU000A105AK2 | 0,02 | 0,00% |
| 2027-11-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2027-11-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2027-11-03 | ВЕРАТЕК-01 | RU000A10A0H8 | 64,82 | 30,92% |
| 2027-11-03 | НафттрнБО6 | RU000A10ADH7 | 12,33 | 57,90% |
| 2027-11-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2027-11-03 | ГлобалФ1P7 | RU000A10B3V2 | 16,21 | 9 476 800,00% |
| 2027-11-03 | СберИОС697 | RU000A10B5U9 | 0,03 | 0,00% |
| 2027-11-04 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2027-11-04 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2027-11-04 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2027-11-04 | РЖД Б01P3R | RU000A0JXR84 | 89,50 | 15,82% |
| 2027-11-04 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2027-11-04 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2027-11-04 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 9,88 | 26,74% |
| 2027-11-04 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2027-11-04 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2027-11-05 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2027-11-05 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2027-11-05 | КВАЗАРЛ-01 | RU000A10CR92 | 6,28 | 28,51% |
| 2027-11-05 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2027-11-05 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2027-11-05 | РЖД 1Р-14R | RU000A1008D7 | 45,38 | 14,24% |
| 2027-11-05 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2027-11-05 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2027-11-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2027-11-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2027-11-05 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2027-11-05 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2027-11-05 | CTRLлиз1Р2 | RU000A1086N2 | 7,49 | 43,94% |
| 2027-11-05 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2027-11-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2027-11-05 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2027-11-05 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2027-11-05 | ПОРТРВК-01 | RU000A109783 | 18,35 | 0,00% |
| 2027-11-05 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2027-11-05 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2027-11-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2027-11-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2027-11-05 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2027-11-05 | ИнтЛиз1Р11 | RU000A10B4A4 | 9,07 | 19,68% |
| 2027-11-05 | СберИОС700 | RU000A10B867 | 0,02 | 0,00% |
| 2027-11-05 | ГТЛК 2P-04 | RU000A10A3Z4 | 20,55 | 16,41% |
| 2027-11-06 | ЛУКОЙЛ 30 | RU000A1059Q2 | 1 573,43 | 6,97% |
| 2027-11-06 | ГарИнв2P07 | RU000A106SK2 | 4,01 | 220,72% |
| 2027-11-06 | ЛТрейд1P11 | RU000A107NJ3 | 7,71 | 27,00% |
| 2027-11-06 | ЦР БО-03 | RU000A107P47 | 7,03 | 28,47% |
| 2027-11-06 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2027-11-06 | Ульоб34009 | RU000A109RR3 | 56,10 | 15,71% |
| 2027-11-06 | ЭНИКА 1Р05 | RU000A10A4C1 | 12,66 | 26,04% |
| 2027-11-06 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2027-11-06 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2027-11-06 | LUK-30 | XS2159874002 | 1 573,03 | 7,43% |
| 2027-11-06 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2027-11-06 | ЦР БО-05 | RU000A10CRJ9 | 16,44 | 28,10% |
| 2027-11-07 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2027-11-07 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2027-11-08 | Якут-35015 | RU000A1033B9 | 5,42 | 16,59% |
| 2027-11-08 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2027-11-08 | СберИОС572 | RU000A106EU1 | 0,02 | 0,00% |
| 2027-11-08 | CTRLлиз1Р1 | RU000A106T85 | 3,91 | 46,83% |
| 2027-11-08 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2027-11-08 | АСпэйс 1Р2 | RU000A10AYB6 | 21,23 | 26,31% |
| 2027-11-08 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2027-11-08 | БалтЛизП18 | RU000A10BZJ4 | 5,31 | 20,70% |
| 2027-11-08 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2027-11-08 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2027-11-08 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2027-11-09 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2027-11-09 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2027-11-09 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2027-11-09 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2027-11-09 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2027-11-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2027-11-09 | ПушкПЗ1Р01 | RU000A107761 | 24,68 | 18,05% |
| 2027-11-09 | PLAZABO-02 | RU000A108E80 | 49,86 | 23,98% |
| 2027-11-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2027-11-09 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2027-11-09 | ЭНИКА 1Р06 | RU000A10BNK8 | 17,75 | 26,46% |
| 2027-11-09 | АБЗ-1 2Р03 | RU000A10BNM4 | 10,58 | 19,29% |
| 2027-11-10 | ЛТрейд 1P9 | RU000A106GB6 | 3,85 | 28,20% |
| 2027-11-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2027-11-10 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2027-11-10 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2027-11-10 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2027-11-10 | Акрон Б1P8 | RU000A10BGH8 | 265,49 | 7,44% |
| 2027-11-10 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2027-11-10 | ПИР 1P4 | RU000A10C5P8 | 12,88 | 33,30% |
| 2027-11-10 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2027-11-10 | ОФЗ 29009 | RU000A0JV4N8 | 112,04 | 21,50% |
| 2027-11-10 | ПЭТ 1Р1 | RU000A10D4S4 | 21,37 | 28,02% |
| 2027-11-10 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2027-11-11 | ДрктЛиз2Р5 | RU000A10BUN7 | 11,81 | 29,04% |
| 2027-11-11 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2027-11-11 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2027-11-11 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2027-11-11 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2027-11-11 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2027-11-11 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2027-11-11 | ЛТрейд 1P7 | RU000A105WZ4 | 2,00 | 28,13% |
| 2027-11-11 | ЛайфСтр П2 | RU000A1068S9 | 25,24 | 21,12% |
| 2027-11-11 | ЭНИКА 1Р04 | RU000A106R79 | 15,96 | 27,72% |
| 2027-11-11 | НИКА 1Р03 | RU000A107SH6 | 26,05 | 300,42% |
| 2027-11-11 | УрожайБО04 | RU000A108FE8 | 49,86 | 31,09% |
| 2027-11-11 | СОБИЛИЗ1Р5 | RU000A108KK5 | 2,59 | 28,27% |
| 2027-11-11 | СПРИНТ-02 | RU000A1098H9 | 40,14 | 274,81% |
| 2027-11-11 | СолСАТЛ01 | RU000A109NA8 | 5,13 | 26,71% |
| 2027-11-11 | ПКБ 1Р-07 | RU000A10BGU1 | 16,11 | 22,54% |
| 2027-11-12 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2027-11-12 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2027-11-12 | СберИОС659 | RU000A109YH0 | 0,10 | 0,00% |
| 2027-11-12 | Томскобл24 | RU000A10AC75 | 5,34 | 17,03% |
| 2027-11-12 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2027-11-12 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2027-11-12 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2027-11-12 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2027-11-12 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2027-11-12 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 14,26% |
| 2027-11-12 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2027-11-12 | Томскобл25 | RU000A10BW70 | 12,00 | 17,44% |
| 2027-11-12 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2027-11-12 | sГТЛК 2P-9 | RU000A10C6F7 | 12,05 | 18,26% |
| 2027-11-12 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2027-11-12 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2027-11-12 | ИнтелК Б01 | RU000A10CT09 | 12,33 | 26,14% |
| 2027-11-13 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2027-11-13 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2027-11-13 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2027-11-13 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2027-11-13 | ЕвТранс2P2 | RU000A108D81 | 12,33 | 22,05% |
| 2027-11-13 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2027-11-13 | БЭЛТИ БОП7 | RU000A10AQD8 | 2,07 | 24,10% |
| 2027-11-13 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2027-11-13 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2027-11-13 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2027-11-13 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2027-11-13 | ПИР 1P3 | RU000A10BP87 | 11,10 | 33,57% |
| 2027-11-14 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2027-11-14 | ГлобалФ1P5 | RU000A108VZ0 | 6,05 | 496,62% |
| 2027-11-14 | КЛВЗ 1P02 | RU000A10AZG2 | 11,51 | 22,78% |
| 2027-11-14 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2027-11-14 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2027-11-14 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2027-11-14 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2027-11-14 | БЭЛТИ БОП8 | RU000A10CTJ5 | 19,73 | 26,25% |
| 2027-11-15 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2027-11-15 | ЛСР БО1Р11 | RU000A10CKY3 | 9,21 | 17,45% |
| 2027-11-15 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2027-11-15 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2027-11-15 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2027-11-15 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2027-11-15 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2027-11-15 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2027-11-15 | ВымпелК1Р6 | RU000A105TY3 | 26,30 | 16,53% |
| 2027-11-15 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,76% |
| 2027-11-15 | СберИОС558 | RU000A105ZQ6 | 0,02 | 0,00% |
| 2027-11-15 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 12,81% |
| 2027-11-15 | ВымпелК3Р2 | RU000A106TS3 | 26,30 | 10,98% |
| 2027-11-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2027-11-15 | БалтЛизП15 | RU000A10ATW2 | 4,87 | 20,87% |
| 2027-11-15 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2027-11-15 | СибКХП 1P3 | RU000A10BHX3 | 13,10 | 26,65% |
| 2027-11-15 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2027-11-16 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 10,33% |
| 2027-11-16 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 6,42% |
| 2027-11-16 | ФСК ЕЭС Б2 | RU000A0JX090 | 21,07 | 0,00% |
| 2027-11-16 | СберИОС563 | RU000A106441 | 0,03 | 0,00% |
| 2027-11-16 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 27,56% |
| 2027-11-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2027-11-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2027-11-16 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2027-11-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2027-11-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2027-11-16 | АНТЕРРА-03 | RU000A10A3Q3 | 74,79 | 28,98% |
| 2027-11-16 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2027-11-16 | ЦР БО-04 | RU000A10B7D1 | 16,97 | 26,51% |
| 2027-11-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2027-11-16 | БалтЛизП16 | RU000A10BJX9 | 6,22 | 21,17% |
| 2027-11-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2027-11-16 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2027-11-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2027-11-16 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2027-11-17 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2027-11-17 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2027-11-17 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2027-11-17 | ВЕРАТЕК-02 | RU000A10DA58 | 10,68 | 29,34% |
| 2027-11-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2027-11-17 | СвердлОбл9 | RU000A102CT6 | 3,36 | 15,46% |
| 2027-11-17 | ГазпрКЗО28 | RU000A105BY1 | 1 729,99 | 7,41% |
| 2027-11-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2027-11-17 | БЭЛТИ БОП6 | RU000A1076A0 | 5,33 | 21,79% |
| 2027-11-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2027-11-17 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2027-11-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2027-11-17 | Европлн1Р9 | RU000A10ASC6 | 5,92 | 17,09% |
| 2027-11-17 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2027-11-17 | ОФЗ 26236 | RU000A102BT8 | 28,42 | 14,34% |
| 2027-11-17 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2027-11-17 | GAZ-28 EUR | XS2408033210 | 1 729,99 | 0,00% |
| 2027-11-17 | ПочтаРБ1P9 | RU000A102E52 | 32,91 | 6,69% |
| 2027-11-18 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2027-11-18 | ГТЛК 1P-16 | RU000A101GD3 | 2,17 | 17,15% |
| 2027-11-18 | МГор74-об | RU000A1033Z8 | 36,80 | 15,63% |
| 2027-11-18 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2027-11-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2027-11-18 | ЗавдКЭС1Р5 | RU000A107U40 | 28,42 | 320,47% |
| 2027-11-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2027-11-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2027-11-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2027-11-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2027-11-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2027-11-18 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2027-11-18 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2027-11-18 | Эфферон01 | RU000A105H98 | 23,37 | 20,31% |
| 2027-11-18 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2027-11-18 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2027-11-18 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 5,06 | 26,32% |
| 2027-11-18 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2027-11-18 | Эфферон1Р1 | RU000A10CH03 | 54,85 | 21,67% |
| 2027-11-18 | СберИОС705 | RU000A10BBQ0 | 0,03 | 0,00% |
| 2027-11-18 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2027-11-19 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2027-11-19 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2027-11-19 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2027-11-19 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2027-11-19 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2027-11-19 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2027-11-20 | RUS-27 EUR | RU000A102CK5 | 105 202,24 | 5,49% |
| 2027-11-20 | RUS-32 EUR | RU000A102CL3 | 172 999,23 | 6,41% |
| 2027-11-20 | РФ ЗО 27 Е | RU000A10A828 | 105 202,24 | 5,52% |
| 2027-11-20 | РФ ЗО 32 Е | RU000A10A836 | 172 999,23 | 6,72% |
| 2027-11-20 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2027-11-20 | ЛаймЗайм05 | RU000A10B8C1 | 11,30 | 23,54% |
| 2027-11-20 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2027-11-20 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2027-11-20 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2027-11-20 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2027-11-21 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2027-11-21 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2027-11-21 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2027-11-21 | АБЗ-1 2Р04 | RU000A10DCK7 | 10,74 | 21,10% |
| 2027-11-21 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2027-11-21 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2027-11-21 | ДелЛиз1Р2 | RU000A10B0J3 | 3,16 | 19,22% |
| 2027-11-22 | ЛевенгукБ1 | RU000A0ZYHW0 | 36,15 | 16,64% |
| 2027-11-22 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
| 2027-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
| 2027-11-22 | СберИОС550 | RU000A105QH4 | 0,03 | 0,00% |
| 2027-11-22 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2027-11-22 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2027-11-22 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2027-11-22 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2027-11-22 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2027-11-22 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2027-11-22 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2027-11-22 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2027-11-22 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2027-11-22 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2027-11-22 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2027-11-22 | Виллин1P1 | RU000A10A505 | 17,45 | 29,56% |
| 2027-11-22 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2027-11-22 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2027-11-22 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2027-11-22 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2027-11-22 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2027-11-22 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2027-11-22 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2027-11-22 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2027-11-22 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2027-11-22 | ЕвроТранс8 | RU000A10CZB9 | 12,49 | 21,72% |
| 2027-11-23 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2027-11-23 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2027-11-23 | ВТБ Т2-3 | RU000A1014J2 | 908 504,11 | 20,85% |
| 2027-11-23 | ГазпромКP6 | RU000A106AT1 | 24,93 | 15,25% |
| 2027-11-23 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 21,32% |
| 2027-11-23 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2027-11-23 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2027-11-23 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2027-11-23 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2027-11-23 | РЖД Б01P1R | RU000A0JXN05 | 91,75 | 15,81% |
| 2027-11-24 | ЛТрейд 1P6 | RU000A105RF6 | 1,01 | 28,05% |
| 2027-11-24 | Роделен2P2 | RU000A107SA1 | 1,85 | 27,95% |
| 2027-11-24 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2027-11-24 | ОФЗ 26224 | RU000A0ZYUA9 | 34,41 | 14,46% |
| 2027-11-24 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2027-11-24 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2027-11-24 | ГПБ001P22P | RU000A105GW4 | 88,22 | 14,89% |
| 2027-11-24 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2027-11-25 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 23,01 | 32,23% |
| 2027-11-25 | СЗА БО-01 | RU000A10AA77 | 25,48 | 32,23% |
| 2027-11-25 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2027-11-25 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2027-11-25 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2027-11-25 | ССекьюр_А | RU000A10AST0 | 3,57 | 17,93% |
| 2027-11-26 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2027-11-26 | ЕвроТранс4 | RU000A10A133 | 9,86 | 0,00% |
| 2027-11-26 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2027-11-26 | ГлобалФ1P6 | RU000A10AAF7 | 10,32 | 843,11% |
| 2027-11-26 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2027-11-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 0,82 | 13,19% |
| 2027-11-26 | СБСекьюр2А | RU000A10BQR6 | 1,81 | 16,84% |
| 2027-11-26 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2027-11-26 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2027-11-26 | Л-Старт 01 | RU000A10CLZ8 | 74,79 | 34,05% |
| 2027-11-26 | ГТЛК 1P-10 | RU000A0ZZ984 | 0,25 | 17,07% |
| 2027-11-27 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2027-11-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,98 | 0,00% |
| 2027-11-27 | Новсиб 9об | RU000A0ZYH93 | 0,83 | 10,94% |
| 2027-11-27 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2027-11-27 | ММЗ001P-02 | RU000A10B255 | 10,21 | 22,78% |
| 2027-11-27 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2027-11-27 | ТЕХЛиз 1P7 | RU000A10BBG1 | 10,21 | 27,65% |
| 2027-11-27 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2027-11-28 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2027-11-28 | ЮниСКап02К | RU000A102TK9 | 18,08 | 16,79% |
| 2027-11-28 | ЛТрейд 1P8 | RU000A106987 | 2,99 | 28,07% |
| 2027-11-28 | СИБАВТО1Р4 | RU000A10A1U9 | 20,25 | 31,03% |
| 2027-11-28 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2027-11-28 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2027-11-28 | Роделен2P3 | RU000A10B2F7 | 16,31 | 24,69% |
| 2027-11-28 | УралСт1Р04 | RU000A10BS68 | 85,25 | 13,34% |
| 2027-11-28 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2027-11-28 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2027-11-28 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2027-11-28 | Бустер Б01 | RU000A10D1U6 | 14,10 | 26,75% |
| 2027-11-29 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2027-11-29 | ГТЛК 1P-02 | RU000A0JX199 | 9,63 | 5,79% |
| 2027-11-29 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
| 2027-11-29 | ЕвТранс2P1 | RU000A1082G5 | 12,33 | 22,32% |
| 2027-11-29 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2027-11-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2027-11-29 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2027-11-29 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2027-11-30 | Челяб35001 | RU000A102FV5 | 2,99 | 14,21% |
| 2027-11-30 | МосОб35016 | RU000A102G35 | 0,74 | 16,14% |
| 2027-11-30 | ВСК 1P-03R | RU000A105KR6 | 56,10 | 16,59% |
| 2027-11-30 | СИБАВТО1Р2 | RU000A106CB5 | 25,31 | 42,88% |
| 2027-11-30 | НИКА 1Р02 | RU000A106U74 | 16,95 | 338,86% |
| 2027-11-30 | ТрансМ БО2 | RU000A107FG5 | 18,49 | 29,01% |
| 2027-11-30 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2027-11-30 | ВЗВТ-01 | RU000A10A7A8 | 18,70 | 27,41% |
| 2027-11-30 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2027-11-30 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2027-11-30 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2027-12-01 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 4,28 | 16,84% |
| 2027-12-01 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2027-12-01 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2027-12-01 | ЛТрейд1P10 | RU000A107480 | 5,66 | 27,30% |
| 2027-12-01 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2027-12-01 | Автом01CNY | RU000A10A794 | 44,55 | 18,98% |
| 2027-12-01 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2027-12-01 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2027-12-01 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2027-12-01 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2027-12-01 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 17,73% |
| 2027-12-01 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 12,63% |
| 2027-12-02 | Оренб35004 | RU000A0ZYKH5 | 1,02 | 12,49% |
| 2027-12-02 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2027-12-02 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2027-12-02 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2027-12-02 | Интерск2P1 | RU000A10BLG0 | 3,97 | 13,40% |
| 2027-12-02 | РЖД 1Р-07R | RU000A0ZZ9R4 | 89,75 | 16,02% |
| 2027-12-02 | РКСЭталон5 | RU000A10BQK1 | 1,40 | 16,04% |
| 2027-12-02 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2027-12-02 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2027-12-02 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2027-12-02 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2027-12-03 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2027-12-03 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2027-12-03 | СберИОС543 | RU000A105C36 | 0,02 | 0,00% |
| 2027-12-03 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2027-12-03 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2027-12-03 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2027-12-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2027-12-03 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2027-12-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2027-12-03 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2027-12-03 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2027-12-03 | НафттрнБО6 | RU000A10ADH7 | 12,33 | 57,90% |
| 2027-12-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2027-12-03 | ГлобалФ1P7 | RU000A10B3V2 | 15,25 | 9 476 800,00% |
| 2027-12-03 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2027-12-04 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2027-12-04 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2027-12-04 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2027-12-04 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2027-12-04 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2027-12-04 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 9,06 | 26,74% |
| 2027-12-04 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2027-12-04 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2027-12-05 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2027-12-05 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2027-12-05 | КВАЗАРЛ-01 | RU000A10CR92 | 5,71 | 28,51% |
| 2027-12-05 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2027-12-05 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2027-12-05 | CTRLлиз1Р2 | RU000A1086N2 | 7,15 | 43,94% |
| 2027-12-05 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2027-12-05 | ИнтЛиз1Р11 | RU000A10B4A4 | 8,54 | 19,68% |
| 2027-12-06 | СберИОС562 | RU000A106573 | 0,02 | 0,00% |
| 2027-12-06 | ГарИнв2P07 | RU000A106SK2 | 4,01 | 220,72% |
| 2027-12-06 | ЛТрейд1P11 | RU000A107NJ3 | 7,20 | 27,00% |
| 2027-12-06 | ЦР БО-03 | RU000A107P47 | 7,03 | 28,47% |
| 2027-12-06 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2027-12-06 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2027-12-06 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2027-12-06 | ЭНИКА 1Р05 | RU000A10A4C1 | 12,66 | 26,04% |
| 2027-12-06 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2027-12-06 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2027-12-06 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2027-12-06 | МБЭС 1P-02 | RU000A101RJ7 | 81,78 | 17,02% |
| 2027-12-06 | ЦР БО-05 | RU000A10CRJ9 | 16,44 | 28,10% |
| 2027-12-07 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
| 2027-12-07 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
| 2027-12-07 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
| 2027-12-07 | СберИОС579 | RU000A106M09 | 0,03 | 0,00% |
| 2027-12-07 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2027-12-07 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 25,46% |
| 2027-12-07 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2027-12-07 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2027-12-07 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2027-12-07 | ПолиплП2Б6 | RU000A10BU07 | 86,06 | 12,11% |
| 2027-12-08 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
| 2027-12-08 | ГТЛК 1P-06 | RU000A0ZYAP9 | 22,75 | 22,25% |
| 2027-12-08 | ВТБ Б1-274 | RU000A1043P8 | 0,02 | 14,82% |
| 2027-12-08 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2027-12-08 | CTRLлиз1Р1 | RU000A106T85 | 3,55 | 46,83% |
| 2027-12-08 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2027-12-08 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2027-12-08 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2027-12-08 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2027-12-08 | АСпэйс 1Р2 | RU000A10AYB6 | 19,11 | 26,31% |
| 2027-12-08 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2027-12-08 | БалтЛизП18 | RU000A10BZJ4 | 5,31 | 20,70% |
| 2027-12-08 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2027-12-08 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2027-12-08 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2027-12-08 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2027-12-09 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2027-12-09 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2027-12-09 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2027-12-09 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2027-12-09 | ИФКСОЮЗ2 | RU000A0JTHF9 | 0,50 | 9,77% |
| 2027-12-09 | КАМАЗ БО13 | RU000A0JW126 | 51,81 | 0,00% |
| 2027-12-09 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2027-12-09 | ЭНИКА 1Р06 | RU000A10BNK8 | 17,75 | 26,46% |
| 2027-12-09 | АБЗ-1 2Р03 | RU000A10BNM4 | 7,13 | 19,29% |
| 2027-12-10 | БизнКонс 1 | RU000A0JV3T7 | 159,56 | 15,15% |
| 2027-12-10 | БКЗФин 01 | RU000A0JV3U5 | 159,56 | 9,86% |
| 2027-12-10 | ГТЛК 1P-01 | RU000A0JWTV5 | 6,97 | 12,85% |
| 2027-12-10 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2027-12-10 | ЛТрейд 1P9 | RU000A106GB6 | 3,37 | 28,20% |
| 2027-12-10 | ЗавдКЭС1Р4 | RU000A106QS9 | 21,69 | 214,46% |
| 2027-12-10 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2027-12-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2027-12-10 | СберИОС659 | RU000A109YH0 | 0,01 | 0,00% |
| 2027-12-10 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2027-12-10 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2027-12-10 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2027-12-10 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2027-12-10 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2027-12-10 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2027-12-10 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2027-12-10 | ПИР 1P4 | RU000A10C5P8 | 11,71 | 33,30% |
| 2027-12-10 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2027-12-10 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,47 | 0,55% |
| 2027-12-10 | ПЭТ 1Р1 | RU000A10D4S4 | 19,59 | 28,02% |
| 2027-12-10 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2027-12-11 | ДрктЛиз2Р5 | RU000A10BUN7 | 11,44 | 29,04% |
| 2027-12-11 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2027-12-11 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2027-12-11 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2027-12-11 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2027-12-11 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2027-12-11 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2027-12-11 | ЛТрейд 1P7 | RU000A105WZ4 | 1,51 | 28,13% |
| 2027-12-11 | СОБИЛИЗ1Р5 | RU000A108KK5 | 2,25 | 28,27% |
| 2027-12-11 | СолСАТЛ01 | RU000A109NA8 | 4,73 | 26,71% |
| 2027-12-11 | ПКБ 1Р-07 | RU000A10BGU1 | 15,10 | 22,54% |
| 2027-12-12 | Томскобл24 | RU000A10AC75 | 5,34 | 17,03% |
| 2027-12-12 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2027-12-12 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2027-12-12 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2027-12-12 | Томскобл25 | RU000A10BW70 | 12,00 | 17,44% |
| 2027-12-12 | sГТЛК 2P-9 | RU000A10C6F7 | 12,05 | 18,26% |
| 2027-12-12 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2027-12-12 | ИнтелК Б01 | RU000A10CT09 | 12,33 | 26,14% |
| 2027-12-13 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2027-12-13 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2027-12-13 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2027-12-13 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2027-12-13 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2027-12-13 | ЕвТранс2P2 | RU000A108D81 | 12,33 | 22,05% |
| 2027-12-13 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2027-12-13 | БЭЛТИ БОП7 | RU000A10AQD8 | 1,39 | 24,10% |
| 2027-12-13 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2027-12-13 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2027-12-13 | ЭффТех1P2 | RU000A10B354 | 66,07 | 29,50% |
| 2027-12-13 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2027-12-13 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2027-12-13 | ПИР 1P3 | RU000A10BP87 | 9,86 | 33,57% |
| 2027-12-14 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2027-12-14 | СтаврКрай4 | RU000A102H34 | 1,66 | 16,06% |
| 2027-12-14 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2027-12-14 | ГлобалФ1P5 | RU000A108VZ0 | 5,29 | 496,62% |
| 2027-12-14 | Башкорт24 | RU000A10AC91 | 8,20 | 15,54% |
| 2027-12-14 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2027-12-14 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2027-12-14 | КЛВЗ 1P02 | RU000A10AZG2 | 5,75 | 22,78% |
| 2027-12-14 | ПочтаР2P03 | RU000A104W33 | 50,61 | 17,14% |
| 2027-12-14 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2027-12-14 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2027-12-14 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2027-12-14 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2027-12-14 | БЭЛТИ БОП8 | RU000A10CTJ5 | 18,84 | 26,25% |
| 2027-12-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2027-12-15 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2027-12-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2027-12-15 | ЛСР БО1Р11 | RU000A10CKY3 | 9,21 | 17,45% |
| 2027-12-15 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2027-12-15 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2027-12-15 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2027-12-15 | Систем2P04 | RU000A10CU48 | 13,97 | 18,28% |
| 2027-12-15 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2027-12-15 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2027-12-15 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2027-12-15 | Финанс-М 1 | RU000A0JVE65 | 0,50 | 15,35% |
| 2027-12-15 | ЦППК П1Б1 | RU000A0ZYM54 | 75,29 | 0,00% |
| 2027-12-15 | ВТБ Б1-254 | RU000A103XS2 | 0,05 | 0,01% |
| 2027-12-15 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2027-12-15 | БалтЛизП15 | RU000A10ATW2 | 2,43 | 20,87% |
| 2027-12-15 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2027-12-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2027-12-15 | СибКХП 1P3 | RU000A10BHX3 | 11,53 | 26,65% |
| 2027-12-15 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2027-12-16 | ВертолетБ4 | RU000A0ZYMM1 | 43,88 | 4,60% |
| 2027-12-16 | ВертолетБ3 | RU000A0ZYMN9 | 43,88 | 10,10% |
| 2027-12-16 | КалинОбл21 | RU000A104BC0 | 11,84 | 15,91% |
| 2027-12-16 | КалинОбл22 | RU000A105ND0 | 19,26 | 15,06% |
| 2027-12-16 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,86% |
| 2027-12-16 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2027-12-16 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2027-12-16 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2027-12-16 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2027-12-16 | ЦР БО-04 | RU000A10B7D1 | 16,97 | 26,51% |
| 2027-12-16 | БалтЛизП16 | RU000A10BJX9 | 4,21 | 21,17% |
| 2027-12-16 | РЖД 1Р-41R | RU000A10B495 | 42,76 | 15,59% |
| 2027-12-16 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2027-12-16 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2027-12-17 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2027-12-17 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2027-12-17 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2027-12-17 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2027-12-17 | ВЕРАТЕК-02 | RU000A10DA58 | 10,68 | 29,34% |
| 2027-12-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2027-12-17 | Челяб35002 | RU000A102L61 | 2,99 | 0,00% |
| 2027-12-17 | Челяб35003 | RU000A102L79 | 2,99 | 0,00% |
| 2027-12-17 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2027-12-17 | МгдОбл2022 | RU000A105NT6 | 10,58 | 16,39% |
| 2027-12-17 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2027-12-17 | БЭЛТИ БОП6 | RU000A1076A0 | 5,33 | 21,79% |
| 2027-12-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2027-12-17 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2027-12-17 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2027-12-17 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2027-12-17 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2027-12-17 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2027-12-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2027-12-17 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2027-12-17 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2027-12-17 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2027-12-17 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2027-12-17 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2027-12-17 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2027-12-17 | Европлн1Р9 | RU000A10ASC6 | 5,92 | 17,09% |
| 2027-12-17 | СберИОС682 | RU000A10AXQ6 | 0,03 | 0,00% |
| 2027-12-17 | ИПС БО-01 | RU000A10B4H9 | 41,82 | 33,06% |
| 2027-12-17 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2027-12-17 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2027-12-17 | СберИОС675 | RU000A10AQZ1 | 0,02 | 0,00% |
| 2027-12-17 | Славнеф2Р4 | RU000A104WF9 | 44,88 | 16,09% |
| 2027-12-18 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2027-12-18 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2027-12-18 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2027-12-18 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2027-12-18 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 4,52 | 26,32% |
| 2027-12-18 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2027-12-18 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2027-12-19 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2027-12-19 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2027-12-19 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2027-12-19 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2027-12-19 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2027-12-20 | Казахст08 | RU000A101RW0 | 38,34 | 15,98% |
| 2027-12-20 | Казахст12 | RU000A101S08 | 39,49 | 16,01% |
| 2027-12-20 | Казахст13 | RU000A101S16 | 39,49 | 16,03% |
| 2027-12-20 | СберИОС554 | RU000A105T52 | 0,02 | 0,00% |
| 2027-12-20 | ВымпелК1Р9 | RU000A105YV9 | 26,30 | 10,97% |
| 2027-12-20 | СберИОС564 | RU000A1067A9 | 0,02 | 0,00% |
| 2027-12-20 | СберИОС565 | RU000A1068J8 | 0,02 | 0,00% |
| 2027-12-20 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2027-12-20 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2027-12-20 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2027-12-20 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2027-12-20 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2027-12-20 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2027-12-20 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2027-12-20 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2027-12-20 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2027-12-20 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2027-12-20 | ВТБС1-1395 | RU000A10A950 | 0,30 | 0,00% |
| 2027-12-20 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2027-12-20 | ЛаймЗайм05 | RU000A10B8C1 | 11,30 | 23,54% |
| 2027-12-20 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2027-12-20 | СберИОС711 | RU000A10BJ51 | 0,03 | 0,00% |
| 2027-12-20 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2027-12-20 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2027-12-20 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2027-12-21 | Байсэл 1Р3 | RU000A10CRP6 | 57,34 | 25,00% |
| 2027-12-21 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2027-12-21 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2027-12-21 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2027-12-21 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2027-12-21 | АБЗ-1 2Р04 | RU000A10DCK7 | 10,74 | 21,10% |
| 2027-12-21 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2027-12-21 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2027-12-21 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2027-12-21 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2027-12-21 | ДелЛиз1Р2 | RU000A10B0J3 | 2,37 | 19,22% |
| 2027-12-22 | МгдОбл2023 | RU000A106YE3 | 13,71 | 17,03% |
| 2027-12-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2027-12-22 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2027-12-22 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2027-12-22 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2027-12-22 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2027-12-22 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2027-12-22 | ОФЗ 26249 | RU000A10BVC8 | 54,85 | 14,94% |
| 2027-12-22 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2027-12-22 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2027-12-22 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2027-12-22 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2027-12-22 | ЕвроТранс8 | RU000A10CZB9 | 12,49 | 21,72% |
| 2027-12-23 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2027-12-23 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2027-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2027-12-23 | АГТК БО-05 | RU000A1083V2 | 44,88 | 23,11% |
| 2027-12-23 | АГТК БО-04 | RU000A1083X8 | 44,88 | 22,69% |
| 2027-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2027-12-23 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2027-12-23 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2027-12-23 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2027-12-24 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,55% |
| 2027-12-24 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
| 2027-12-24 | ЛТрейд 1P6 | RU000A105RF6 | 0,51 | 28,05% |
| 2027-12-24 | Роделен2P2 | RU000A107SA1 | 1,23 | 27,95% |
| 2027-12-24 | СберИОС664 | RU000A10A6X2 | 0,10 | 0,00% |
| 2027-12-24 | РФ ЗО 28 Д | RU000A10A869 | 5 175,77 | 5,33% |
| 2027-12-24 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2027-12-24 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2027-12-25 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 22,32 | 32,23% |
| 2027-12-25 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2027-12-25 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2027-12-25 | ССекьюр_А | RU000A10AST0 | 2,67 | 17,93% |
| 2027-12-26 | ЕвроТранс4 | RU000A10A133 | 9,86 | 0,00% |
| 2027-12-26 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2027-12-26 | ГлобалФ1P6 | RU000A10AAF7 | 9,81 | 843,11% |
| 2027-12-26 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2027-12-26 | ГПБ-СПК А1 | RU000A10AXZ7 | 0,30 | 13,19% |
| 2027-12-26 | СБСекьюр2А | RU000A10BQR6 | 1,39 | 16,84% |
| 2027-12-26 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2027-12-26 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2027-12-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,92 | 0,00% |
| 2027-12-27 | ВТБС1-1396 | RU000A10A968 | 0,30 | 0,00% |
| 2027-12-27 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2027-12-27 | ММЗ001P-02 | RU000A10B255 | 9,54 | 22,78% |
| 2027-12-27 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2027-12-27 | ТЕХЛиз 1P7 | RU000A10BBG1 | 10,21 | 27,65% |
| 2027-12-27 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2027-12-27 | ГПБ001P21P | RU000A104B46 | 81,47 | 15,37% |
| 2027-12-28 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2027-12-28 | ЮниСКап02К | RU000A102TK9 | 18,08 | 16,79% |
| 2027-12-28 | СберИОС546 | RU000A105K77 | 0,02 | 0,00% |
| 2027-12-28 | ЛТрейд 1P8 | RU000A106987 | 2,50 | 28,07% |
| 2027-12-28 | СИБАВТО1Р4 | RU000A10A1U9 | 20,25 | 31,03% |
| 2027-12-28 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2027-12-28 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2027-12-28 | Роделен2P3 | RU000A10B2F7 | 15,73 | 24,69% |
| 2027-12-28 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2027-12-28 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2027-12-28 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2027-12-28 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2027-12-28 | Бустер Б01 | RU000A10D1U6 | 14,10 | 26,75% |
| 2027-12-28 | Ульоб34011 | RU000A10DBD4 | 19,63 | 18,28% |
| 2027-12-29 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2027-12-29 | СберИОС545 | RU000A105HP6 | 0,02 | 0,00% |
| 2027-12-29 | ЕвТранс2P1 | RU000A1082G5 | 12,33 | 22,32% |
| 2027-12-29 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2027-12-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2027-12-29 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2027-12-29 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2027-12-30 | РКК БО-03 | RU000A106GZ5 | 30,85 | 184,84% |
| 2027-12-30 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2027-12-30 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2027-12-30 | БИЗНЕС01 | RU000A108WJ2 | 57,34 | 57,93% |
| 2027-12-30 | МАГНУМ-01 | RU000A10AMP1 | 27,95 | 71,80% |
| 2027-12-30 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2027-12-31 | СФОРЛО-2 А | RU000A10CLT1 | 35,57 | 29,03% |
| 2027-12-31 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 3,22 | 16,84% |
| 2027-12-31 | SELGOLD001 | RU000A1062M5 | 143,05 | 13,48% |
| 2027-12-31 | ГПБ-Т2-05Р | RU000A106ZK7 | 747 945,21 | 15,58% |
| 2027-12-31 | ЛТрейд1P10 | RU000A107480 | 5,15 | 27,30% |
| 2027-12-31 | СФОРЛО-А | RU000A1095N3 | 8,88 | 26,55% |
| 2027-12-31 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2028-01-01 | ЛКХ-01 | RU000A10AMY3 | 25,48 | 26,51% |
| 2028-01-01 | Интерск2P1 | RU000A10BLG0 | 3,29 | 13,40% |
| 2028-01-01 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2028-01-01 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2028-01-01 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2028-01-01 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2028-01-02 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2028-01-02 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2028-01-02 | ГлобалФ1P7 | RU000A10B3V2 | 14,30 | 9 476 800,00% |
| 2028-01-03 | Роснфт2P8 | RU000A100KY3 | 44,88 | 13,37% |
| 2028-01-03 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2028-01-03 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2028-01-03 | Инаркт2Р2 | RU000A10B8R9 | 47,37 | 15,96% |
| 2028-01-03 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2028-01-03 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2028-01-03 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2028-01-03 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 8,24 | 26,74% |
| 2028-01-03 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2028-01-03 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2028-01-04 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2028-01-04 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2028-01-04 | КВАЗАРЛ-01 | RU000A10CR92 | 5,14 | 28,51% |
| 2028-01-04 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2028-01-04 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2028-01-04 | CTRLлиз1Р2 | RU000A1086N2 | 6,79 | 43,94% |
| 2028-01-04 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2028-01-04 | ИнтЛиз1Р11 | RU000A10B4A4 | 8,01 | 19,68% |
| 2028-01-05 | ГарИнв2P07 | RU000A106SK2 | 4,01 | 220,72% |
| 2028-01-05 | ЛТрейд1P11 | RU000A107NJ3 | 6,69 | 27,00% |
| 2028-01-05 | ЦР БО-03 | RU000A107P47 | 7,03 | 28,47% |
| 2028-01-05 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2028-01-05 | ЭНИКА 1Р05 | RU000A10A4C1 | 11,51 | 26,04% |
| 2028-01-05 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2028-01-05 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2028-01-05 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2028-01-05 | ЦР БО-05 | RU000A10CRJ9 | 15,41 | 28,10% |
| 2028-01-06 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2028-01-06 | Ульоб34008 | RU000A1087F6 | 27,92 | 17,59% |
| 2028-01-06 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2028-01-07 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,93 | 16,40% |
| 2028-01-07 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2028-01-07 | CTRLлиз1Р1 | RU000A106T85 | 3,19 | 46,83% |
| 2028-01-07 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2028-01-07 | АСпэйс 1Р2 | RU000A10AYB6 | 16,99 | 26,31% |
| 2028-01-07 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2028-01-07 | БалтЛизП18 | RU000A10BZJ4 | 5,31 | 20,70% |
| 2028-01-07 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2028-01-07 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2028-01-07 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2028-01-08 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2028-01-08 | Селигдар4Р | RU000A10C5L7 | 15,62 | 18,21% |
| 2028-01-08 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2028-01-08 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2028-01-08 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2028-01-08 | ЭНИКА 1Р06 | RU000A10BNK8 | 17,75 | 26,46% |
| 2028-01-08 | АБЗ-1 2Р03 | RU000A10BNM4 | 7,13 | 19,29% |
| 2028-01-09 | ЛТрейд 1P9 | RU000A106GB6 | 2,89 | 28,20% |
| 2028-01-09 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2028-01-09 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2028-01-09 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2028-01-09 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2028-01-09 | ПИР 1P4 | RU000A10C5P8 | 10,54 | 33,30% |
| 2028-01-09 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2028-01-09 | ПЭТ 1Р1 | RU000A10D4S4 | 17,81 | 28,02% |
| 2028-01-09 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2028-01-10 | ДрктЛиз2Р5 | RU000A10BUN7 | 11,07 | 29,04% |
| 2028-01-10 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2028-01-10 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2028-01-10 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2028-01-10 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2028-01-10 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2028-01-10 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2028-01-10 | РЖД 1Р-23R | RU000A103EN3 | 39,14 | 8,00% |
| 2028-01-10 | ЛТрейд 1P7 | RU000A105WZ4 | 1,01 | 28,13% |
| 2028-01-10 | СберИОС567 | RU000A106AP9 | 0,03 | 0,00% |
| 2028-01-10 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2028-01-10 | СОБИЛИЗ1Р5 | RU000A108KK5 | 1,90 | 28,27% |
| 2028-01-10 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2028-01-10 | СолСАТЛ01 | RU000A109NA8 | 4,34 | 26,71% |
| 2028-01-10 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2028-01-10 | СберИОС693 | RU000A10B1T0 | 0,03 | 0,00% |
| 2028-01-10 | ПКБ 1Р-07 | RU000A10BGU1 | 12,08 | 22,54% |
| 2028-01-10 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2028-01-11 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2028-01-11 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2028-01-11 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2028-01-11 | Томскобл25 | RU000A10BW70 | 12,00 | 17,44% |
| 2028-01-11 | sГТЛК 2P-9 | RU000A10C6F7 | 12,05 | 18,26% |
| 2028-01-11 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2028-01-11 | ИнтелК Б01 | RU000A10CT09 | 12,33 | 26,14% |
| 2028-01-12 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2028-01-12 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2028-01-12 | СМСтройБ01 | RU000A10D3R8 | 47,37 | 27,12% |
| 2028-01-12 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2028-01-12 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2028-01-12 | ЕвТранс2P2 | RU000A108D81 | 12,33 | 22,05% |
| 2028-01-12 | Садко 1P1 | RU000A109SX9 | 23,44 | 19,97% |
| 2028-01-12 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2028-01-12 | БЭЛТИ БОП7 | RU000A10AQD8 | 0,70 | 24,10% |
| 2028-01-12 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2028-01-12 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2028-01-12 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2028-01-12 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2028-01-12 | ПИР 1P3 | RU000A10BP87 | 8,63 | 33,57% |
| 2028-01-13 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2028-01-13 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2028-01-13 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 15,86% |
| 2028-01-13 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 13,74% |
| 2028-01-13 | СИБАВТО1Р3 | RU000A107KV4 | 23,68 | 48,84% |
| 2028-01-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2028-01-13 | ГлобалФ1P5 | RU000A108VZ0 | 4,54 | 496,62% |
| 2028-01-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2028-01-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2028-01-13 | КЛВЗ 1P02 | RU000A10AZG2 | 5,75 | 22,78% |
| 2028-01-13 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2028-01-13 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2028-01-13 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2028-01-13 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2028-01-13 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2028-01-13 | БЭЛТИ БОП8 | RU000A10CTJ5 | 18,84 | 26,25% |
| 2028-01-14 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2028-01-14 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2028-01-14 | ЛСР БО1Р11 | RU000A10CKY3 | 9,21 | 17,45% |
| 2028-01-14 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2028-01-14 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2028-01-14 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2028-01-14 | Систем2P04 | RU000A10CU48 | 12,23 | 18,28% |
| 2028-01-14 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2028-01-14 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2028-01-14 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2028-01-14 | ВЭБ1P-32 | RU000A104Z63 | 50,86 | 10,46% |
| 2028-01-14 | ГазпрКЗО1Д | RU000A105JT4 | 1 420,80 | 7,57% |
| 2028-01-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2028-01-14 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2028-01-14 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2028-01-14 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2028-01-14 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2028-01-14 | БалтЛизП15 | RU000A10ATW2 | 2,43 | 20,87% |
| 2028-01-14 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2028-01-14 | СибКХП 1P3 | RU000A10BHX3 | 11,53 | 26,65% |
| 2028-01-14 | GAZ-31 | XS2363250833 | 1 420,80 | 0,00% |
| 2028-01-14 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2028-01-14 | Ульоб34010 | RU000A10BTJ7 | 13,84 | 17,72% |
| 2028-01-15 | Новосиб 22 | RU000A1043E2 | 9,01 | 15,99% |
| 2028-01-15 | Новосиб 23 | RU000A107B19 | 25,43 | 15,28% |
| 2028-01-15 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2028-01-15 | Новосиб 24 | RU000A1099S4 | 19,95 | 16,19% |
| 2028-01-15 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2028-01-15 | ЦР БО-04 | RU000A10B7D1 | 15,76 | 26,51% |
| 2028-01-15 | БалтЛизП16 | RU000A10BJX9 | 4,21 | 21,17% |
| 2028-01-15 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2028-01-15 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2028-01-16 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2028-01-16 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2028-01-16 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2028-01-16 | ВЕРАТЕК-02 | RU000A10DA58 | 10,68 | 29,34% |
| 2028-01-16 | ВымпелК1Р4 | RU000A105WK6 | 22,06 | 15,88% |
| 2028-01-16 | БЭЛТИ БОП6 | RU000A1076A0 | 4,49 | 21,79% |
| 2028-01-16 | Европлн1Р9 | RU000A10ASC6 | 5,92 | 17,09% |
| 2028-01-17 | СберИОС555 | RU000A105W40 | 0,02 | 0,00% |
| 2028-01-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2028-01-17 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2028-01-17 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2028-01-17 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2028-01-17 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2028-01-17 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 3,98 | 26,32% |
| 2028-01-17 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2028-01-17 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2028-01-18 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2028-01-18 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2028-01-18 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2028-01-18 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2028-01-18 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2028-01-18 | Россети1Р9 | RU000A1065C9 | 26,03 | 10,86% |
| 2028-01-18 | СПРИНТ-01 | RU000A108BE7 | 29,92 | 285,69% |
| 2028-01-18 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2028-01-19 | СберИОС548 | RU000A105ME0 | 0,02 | 0,00% |
| 2028-01-19 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2028-01-19 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2028-01-19 | ЛаймЗайм05 | RU000A10B8C1 | 11,30 | 23,54% |
| 2028-01-19 | ОФЗ 26212 | RU000A0JTK38 | 35,15 | 13,98% |
| 2028-01-19 | ОФЗ 52003 | RU000A102069 | 18,98 | 8,55% |
| 2028-01-19 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2028-01-19 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2028-01-19 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2028-01-19 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2028-01-20 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2028-01-20 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2028-01-20 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2028-01-20 | АБЗ-1 2Р04 | RU000A10DCK7 | 10,74 | 21,10% |
| 2028-01-20 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2028-01-20 | ОткрХОЛБО5 | RU000A0JVP21 | 0,05 | 65,66% |
| 2028-01-20 | КАМАЗ 12 | RU000A0JVP39 | 56,05 | 0,00% |
| 2028-01-20 | Ульоб34005 | RU000A106607 | 5,29 | 16,83% |
| 2028-01-20 | ЛКХ-02 | RU000A10AT01 | 25,48 | 27,52% |
| 2028-01-20 | ДелЛиз1Р2 | RU000A10B0J3 | 1,58 | 19,22% |
| 2028-01-20 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2028-01-21 | ГТЛК1520 2 | RU000A101D54 | 12,51 | 0,00% |
| 2028-01-21 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2028-01-21 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2028-01-21 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2028-01-21 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2028-01-21 | PolyusZL1 | RU000A107PA7 | 161,25 | 0,00% |
| 2028-01-21 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2028-01-21 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2028-01-21 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2028-01-21 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2028-01-21 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2028-01-21 | ЕвроТранс8 | RU000A10CZB9 | 12,49 | 21,72% |
| 2028-01-22 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2028-01-22 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2028-01-22 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2028-01-22 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2028-01-22 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2028-01-23 | Роделен2P2 | RU000A107SA1 | 0,62 | 27,95% |
| 2028-01-23 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2028-01-23 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2028-01-24 | СберСIB783 | RU000A107ZU4 | 0,31 | 0,00% |
| 2028-01-24 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 21,63 | 32,23% |
| 2028-01-24 | ОткрХОЛБП2 | RU000A0JXYE9 | 0,05 | 0,00% |
| 2028-01-24 | ОткрХОЛБП3 | RU000A0JXYG4 | 0,05 | 0,00% |
| 2028-01-24 | ОткрХОЛБП4 | RU000A0JXYH2 | 0,05 | 0,00% |
| 2028-01-24 | ВТБ Б1-244 | RU000A103TZ5 | 0,05 | 9,16% |
| 2028-01-24 | СибКХП 1P2 | RU000A107P62 | 36,15 | 25,93% |
| 2028-01-24 | СберСIB786 | RU000A107ZX8 | 0,31 | 0,00% |
| 2028-01-24 | СберИОС664 | RU000A10A6X2 | 0,01 | 0,00% |
| 2028-01-24 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2028-01-24 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2028-01-25 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
| 2028-01-25 | МГКЛ 1P4 | RU000A106MV2 | 39,89 | 23,94% |
| 2028-01-25 | ГазТранс01 | RU000A1075D6 | 14,21 | 222,61% |
| 2028-01-25 | МЕГАТКТ-01 | RU000A107PM2 | 12,47 | 444,15% |
| 2028-01-25 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2028-01-25 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2028-01-25 | СберИОС629 | RU000A108TC3 | 0,05 | 0,00% |
| 2028-01-25 | ЕвроТранс4 | RU000A10A133 | 9,86 | 0,00% |
| 2028-01-25 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2028-01-25 | ГлобалФ1P6 | RU000A10AAF7 | 9,30 | 843,11% |
| 2028-01-25 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2028-01-25 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2028-01-25 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2028-01-25 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2028-01-25 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2028-01-25 | ССекьюр_А | RU000A10AST0 | 1,93 | 17,93% |
| 2028-01-25 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2028-01-25 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2028-01-25 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2028-01-25 | Сегежа3P6R | RU000A10CB66 | 19,32 | 24,84% |
| 2028-01-25 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2028-01-26 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2028-01-26 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2028-01-26 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2028-01-26 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2028-01-26 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2028-01-26 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2028-01-26 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2028-01-26 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2028-01-26 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2028-01-26 | ММЗ001P-02 | RU000A10B255 | 8,88 | 22,78% |
| 2028-01-26 | Новотр 1Р6 | RU000A10BBE6 | 15,41 | 16,11% |
| 2028-01-26 | ТЕХЛиз 1P7 | RU000A10BBG1 | 8,65 | 27,65% |
| 2028-01-26 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2028-01-26 | ОФЗ 26239 | RU000A103901 | 34,41 | 14,95% |
| 2028-01-26 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2028-01-27 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
| 2028-01-27 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2028-01-27 | ЮниСКап02К | RU000A102TK9 | 18,08 | 16,79% |
| 2028-01-27 | ГазпрКЗО29 | RU000A105KU0 | 1 197,53 | 7,71% |
| 2028-01-27 | ЛТрейд 1P8 | RU000A106987 | 2,00 | 28,07% |
| 2028-01-27 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2028-01-27 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2028-01-27 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2028-01-27 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2028-01-27 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2028-01-27 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2028-01-27 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2028-01-27 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2028-01-27 | СИБАВТО1Р4 | RU000A10A1U9 | 20,25 | 31,03% |
| 2028-01-27 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2028-01-27 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2028-01-27 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2028-01-27 | Роделен2P3 | RU000A10B2F7 | 15,15 | 24,69% |
| 2028-01-27 | GAZ-29 | XS2291819980 | 1 197,53 | 0,00% |
| 2028-01-27 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2028-01-27 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2028-01-27 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2028-01-27 | Бустер Б01 | RU000A10D1U6 | 14,10 | 26,75% |
| 2028-01-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,91 | 0,00% |
| 2028-01-28 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2028-01-28 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2028-01-28 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2028-01-28 | ВСК 1P-04R | RU000A106P06 | 59,84 | 16,39% |
| 2028-01-28 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2028-01-28 | ЕвТранс2P1 | RU000A1082G5 | 12,33 | 22,32% |
| 2028-01-28 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2028-01-28 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2028-01-28 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2028-01-28 | СберИОС669 | RU000A10AMK2 | 0,10 | 0,00% |
| 2028-01-28 | СберИОС671 | RU000A10AN98 | 0,10 | 0,00% |
| 2028-01-28 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2028-01-28 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2028-01-28 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2028-01-29 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2028-01-29 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2028-01-30 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 3,22 | 16,84% |
| 2028-01-30 | ЛТрейд1P10 | RU000A107480 | 4,64 | 27,30% |
| 2028-01-30 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2028-01-31 | СовкомТ2-1 | RU000A1052C7 | 526 279,28 | 13,72% |
| 2028-01-31 | СберИОС569 | RU000A106D75 | 0,03 | 0,00% |
| 2028-01-31 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2028-01-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2028-01-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2028-01-31 | ВТБС1-1348 | RU000A10A216 | 0,30 | 0,00% |
| 2028-01-31 | Интерск2P1 | RU000A10BLG0 | 2,61 | 13,40% |
| 2028-01-31 | ГПБ001P17P | RU000A101Z74 | 64,27 | 15,77% |
| 2028-01-31 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2028-01-31 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2028-01-31 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2028-01-31 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2028-02-01 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2028-02-01 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2028-02-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2028-02-01 | ГлобалФ1P7 | RU000A10B3V2 | 13,35 | 9 476 800,00% |
| 2028-02-02 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2028-02-02 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2028-02-02 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2028-02-02 | ОФЗ 52002 | RU000A0ZYZ26 | 20,88 | 9,98% |
| 2028-02-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2028-02-02 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2028-02-02 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2028-02-02 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 7,42 | 26,74% |
| 2028-02-02 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2028-02-02 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2028-02-03 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2028-02-03 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2028-02-03 | РЖД Б01P4R | RU000A0JXZB2 | 72,30 | 15,77% |
| 2028-02-03 | КВАЗАРЛ-01 | RU000A10CR92 | 4,56 | 28,51% |
| 2028-02-03 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2028-02-03 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2028-02-03 | CTRLлиз1Р2 | RU000A1086N2 | 6,43 | 43,94% |
| 2028-02-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2028-02-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2028-02-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2028-02-03 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2028-02-03 | ИнтЛиз1Р11 | RU000A10B4A4 | 7,48 | 19,68% |
| 2028-02-03 | СберИОС697 | RU000A10B5U9 | 0,03 | 0,00% |
| 2028-02-04 | СберИОС550 | RU000A105QH4 | 0,02 | 0,00% |
| 2028-02-04 | ГарИнв2P07 | RU000A106SK2 | 4,01 | 220,72% |
| 2028-02-04 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2028-02-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2028-02-04 | ЛТрейд1P11 | RU000A107NJ3 | 6,17 | 27,00% |
| 2028-02-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2028-02-04 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2028-02-04 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2028-02-04 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2028-02-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2028-02-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2028-02-04 | ПОРТРВК-01 | RU000A109783 | 12,62 | 0,00% |
| 2028-02-04 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2028-02-04 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2028-02-04 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2028-02-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2028-02-04 | ЭНИКА 1Р05 | RU000A10A4C1 | 11,51 | 26,04% |
| 2028-02-04 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2028-02-04 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2028-02-04 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2028-02-04 | СберСIB791 | RU000A108025 | 0,31 | 0,00% |
| 2028-02-04 | ЦР БО-05 | RU000A10CRJ9 | 15,41 | 28,10% |
| 2028-02-05 | Ульоб34009 | RU000A109RR3 | 56,10 | 15,71% |
| 2028-02-05 | ХРОМОС Б3 | RU000A10AXX2 | 24,25 | 27,26% |
| 2028-02-06 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2028-02-06 | ГазКЗ-28Д | RU000A105R62 | 2 009,42 | 7,23% |
| 2028-02-06 | CTRLлиз1Р1 | RU000A106T85 | 2,82 | 46,83% |
| 2028-02-06 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2028-02-06 | АСпэйс 1Р2 | RU000A10AYB6 | 14,87 | 26,31% |
| 2028-02-06 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2028-02-06 | GAZ-28 | XS0885736925 | 2 009,42 | 0,00% |
| 2028-02-06 | БалтЛизП18 | RU000A10BZJ4 | 5,31 | 20,70% |
| 2028-02-06 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2028-02-06 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2028-02-06 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2028-02-07 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2028-02-07 | ПолиплП2Б9 | RU000A10CH11 | 74,69 | 11,82% |
| 2028-02-07 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2028-02-07 | Якут-35015 | RU000A1033B9 | 3,62 | 16,59% |
| 2028-02-07 | СберИОС572 | RU000A106EU1 | 0,02 | 0,00% |
| 2028-02-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2028-02-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2028-02-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2028-02-07 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2028-02-07 | ЭНИКА 1Р06 | RU000A10BNK8 | 15,53 | 26,46% |
| 2028-02-07 | АБЗ-1 2Р03 | RU000A10BNM4 | 7,13 | 19,29% |
| 2028-02-07 | СберИОС700 | RU000A10B867 | 0,03 | 0,00% |
| 2028-02-08 | ЛТрейд 1P9 | RU000A106GB6 | 2,41 | 28,20% |
| 2028-02-08 | ПушкПЗ1Р01 | RU000A107761 | 20,19 | 18,05% |
| 2028-02-08 | PLAZABO-02 | RU000A108E80 | 49,86 | 23,98% |
| 2028-02-08 | ДФФ ЗО28 | RU000A108Y11 | 2 171,79 | 21,93% |
| 2028-02-08 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2028-02-08 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2028-02-08 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2028-02-08 | DME-28 | XS2278534099 | 2 171,79 | 5,34% |
| 2028-02-08 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2028-02-08 | ПИР 1P4 | RU000A10C5P8 | 9,37 | 33,30% |
| 2028-02-08 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2028-02-08 | ПЭТ 1Р1 | RU000A10D4S4 | 16,03 | 28,02% |
| 2028-02-08 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2028-02-09 | ДрктЛиз2Р5 | RU000A10BUN7 | 10,70 | 29,04% |
| 2028-02-09 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2028-02-09 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2028-02-09 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2028-02-09 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2028-02-09 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2028-02-09 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2028-02-09 | ЛТрейд 1P7 | RU000A105WZ4 | 0,51 | 28,13% |
| 2028-02-09 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2028-02-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2028-02-09 | СОБИЛИЗ1Р5 | RU000A108KK5 | 1,55 | 28,27% |
| 2028-02-09 | СолСАТЛ01 | RU000A109NA8 | 3,95 | 26,71% |
| 2028-02-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2028-02-09 | ПКБ 1Р-07 | RU000A10BGU1 | 9,06 | 22,54% |
| 2028-02-09 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2028-02-09 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2028-02-09 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2028-02-10 | ЛайфСтр П2 | RU000A1068S9 | 16,83 | 21,12% |
| 2028-02-10 | ЭНИКА 1Р04 | RU000A106R79 | 11,97 | 27,72% |
| 2028-02-10 | НИКА 1Р03 | RU000A107SH6 | 22,50 | 300,42% |
| 2028-02-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2028-02-10 | СПРИНТ-02 | RU000A1098H9 | 37,27 | 274,81% |
| 2028-02-10 | МаниМенБО1 | RU000A10AYU6 | 21,78 | 22,11% |
| 2028-02-10 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2028-02-10 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2028-02-10 | Томскобл25 | RU000A10BW70 | 12,00 | 17,44% |
| 2028-02-10 | sГТЛК 2P-9 | RU000A10C6F7 | 10,33 | 18,26% |
| 2028-02-10 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2028-02-10 | ИнтелК Б01 | RU000A10CT09 | 12,33 | 26,14% |
| 2028-02-11 | ИКС5Фи3P12 | RU000A10BUK3 | 12,78 | 15,28% |
| 2028-02-11 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2028-02-11 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2028-02-11 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 7,16% |
| 2028-02-11 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 10,99% |
| 2028-02-11 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 6,41% |
| 2028-02-11 | Полюс Б1P3 | RU000A105VC5 | 51,86 | 15,03% |
| 2028-02-11 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2028-02-11 | ЕвТранс2P2 | RU000A108D81 | 12,33 | 22,05% |
| 2028-02-11 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2028-02-11 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2028-02-11 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2028-02-11 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2028-02-11 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2028-02-11 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2028-02-11 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2028-02-11 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2028-02-11 | ПИР 1P3 | RU000A10BP87 | 7,40 | 33,57% |
| 2028-02-12 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2028-02-12 | ГлобалФ1P5 | RU000A108VZ0 | 3,78 | 496,62% |
| 2028-02-12 | КЛВЗ 1P02 | RU000A10AZG2 | 5,75 | 22,78% |
| 2028-02-12 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2028-02-12 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2028-02-12 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2028-02-12 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2028-02-12 | БЭЛТИ БОП8 | RU000A10CTJ5 | 17,95 | 26,25% |
| 2028-02-13 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2028-02-13 | ЛСР БО1Р11 | RU000A10CKY3 | 9,21 | 17,45% |
| 2028-02-13 | ЕврХол3P04 | RU000A10CKZ0 | 11,42 | 15,92% |
| 2028-02-13 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2028-02-13 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2028-02-13 | Систем2P04 | RU000A10CU48 | 12,23 | 18,28% |
| 2028-02-13 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2028-02-13 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2028-02-13 | БалтЛизП15 | RU000A10ATW2 | 2,43 | 20,87% |
| 2028-02-13 | Органик1Р1 | RU000A10AZN8 | 24,25 | 21,17% |
| 2028-02-13 | СибКХП 1P3 | RU000A10BHX3 | 11,53 | 26,65% |
| 2028-02-13 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2028-02-14 | ВымпелК1Р6 | RU000A105TY3 | 26,30 | 16,53% |
| 2028-02-14 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,76% |
| 2028-02-14 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 12,81% |
| 2028-02-14 | ВымпелК3Р2 | RU000A106TS3 | 26,30 | 10,98% |
| 2028-02-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2028-02-14 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2028-02-14 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2028-02-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2028-02-14 | ЦР БО-04 | RU000A10B7D1 | 15,76 | 26,51% |
| 2028-02-14 | БалтЛизП16 | RU000A10BJX9 | 4,21 | 21,17% |
| 2028-02-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2028-02-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2028-02-14 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2028-02-14 | АФБАНК1Р16 | RU000A10D9K0 | 13,68 | 17,43% |
| 2028-02-15 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2028-02-15 | УралСт1Р05 | RU000A10CLX3 | 15,21 | 21,89% |
| 2028-02-15 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2028-02-15 | ВЕРАТЕК-02 | RU000A10DA58 | 10,68 | 29,34% |
| 2028-02-15 | СберИОС558 | RU000A105ZQ6 | 0,03 | 0,00% |
| 2028-02-15 | БЭЛТИ БОП6 | RU000A1076A0 | 4,49 | 21,79% |
| 2028-02-15 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 27,56% |
| 2028-02-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2028-02-15 | Европлн1Р9 | RU000A10ASC6 | 3,95 | 17,09% |
| 2028-02-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2028-02-16 | СберИОС563 | RU000A106441 | 0,03 | 0,00% |
| 2028-02-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2028-02-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2028-02-16 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2028-02-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2028-02-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2028-02-16 | СберИОС672 | RU000A10AND5 | 0,01 | 0,00% |
| 2028-02-16 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2028-02-16 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2028-02-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2028-02-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2028-02-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2028-02-16 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2028-02-16 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2028-02-16 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 3,44 | 26,32% |
| 2028-02-16 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2028-02-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2028-02-16 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2028-02-17 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2028-02-17 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2028-02-17 | Эфферон1Р1 | RU000A10CH03 | 54,85 | 21,67% |
| 2028-02-17 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2028-02-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2028-02-17 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2028-02-17 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2028-02-17 | ТМэнерго 1 | RU000A0JUTC9 | 159,56 | 14,30% |
| 2028-02-17 | ГТЛК 1P-16 | RU000A101GD3 | 2,17 | 17,15% |
| 2028-02-17 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2028-02-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2028-02-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2028-02-17 | ЗавдКЭС1Р5 | RU000A107U40 | 23,68 | 320,47% |
| 2028-02-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2028-02-17 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2028-02-18 | Роснфт2P5 | RU000A0ZYVU5 | 44,88 | 15,34% |
| 2028-02-18 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2028-02-18 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2028-02-18 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2028-02-18 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2028-02-18 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2028-02-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2028-02-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2028-02-18 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2028-02-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2028-02-18 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2028-02-18 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2028-02-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2028-02-18 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2028-02-18 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2028-02-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2028-02-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2028-02-18 | ЭконЛиз1Р8 | RU000A10B081 | 22,19 | 22,96% |
| 2028-02-18 | ЛаймЗайм05 | RU000A10B8C1 | 11,30 | 23,54% |
| 2028-02-18 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2028-02-18 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2028-02-18 | СберИОС705 | RU000A10BBQ0 | 0,03 | 0,00% |
| 2028-02-18 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2028-02-18 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2028-02-19 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2028-02-19 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2028-02-19 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2028-02-19 | АБЗ-1 2Р04 | RU000A10DCK7 | 8,09 | 21,10% |
| 2028-02-19 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2028-02-19 | ДелЛиз1Р2 | RU000A10B0J3 | 0,79 | 19,22% |
| 2028-02-20 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2028-02-20 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2028-02-20 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2028-02-20 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2028-02-20 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2028-02-20 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2028-02-20 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2028-02-20 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2028-02-20 | ЕвроТранс8 | RU000A10CZB9 | 12,49 | 21,72% |
| 2028-02-21 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2028-02-21 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2028-02-21 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
| 2028-02-21 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2028-02-21 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2028-02-21 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2028-02-21 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2028-02-21 | Акрон Б1P9 | RU000A10BRM5 | 517,17 | 7,58% |
| 2028-02-22 | ГазпромКP6 | RU000A106AT1 | 24,93 | 15,25% |
| 2028-02-22 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 21,32% |
| 2028-02-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2028-02-22 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2028-02-22 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2028-02-23 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 20,94 | 32,23% |
| 2028-02-23 | Совком 2В3 | RU000A0ZYWZ2 | 333,68 | 9,15% |
| 2028-02-23 | НафттрнБО7 | RU000A10B1M5 | 23,01 | 45,13% |
| 2028-02-23 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2028-02-24 | РесБел 335 | BYM000001925 | 2 608,59 | 6,90% |
| 2028-02-24 | ЕвроТранс4 | RU000A10A133 | 9,86 | 0,00% |
| 2028-02-24 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2028-02-24 | ГлобалФ1P6 | RU000A10AAF7 | 8,79 | 843,11% |
| 2028-02-24 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2028-02-24 | BLR-31 | XS2120882183 | 2 589,10 | 12,75% |
| 2028-02-24 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2028-02-24 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2028-02-24 | РесБел 344 | BYM000002410 | 2 608,59 | 6,95% |
| 2028-02-25 | Л-Старт 01 | RU000A10CLZ8 | 74,79 | 34,05% |
| 2028-02-25 | ГТЛК 1P-10 | RU000A0ZZ984 | 0,25 | 17,07% |
| 2028-02-25 | Совком C01 | RU000A0JXKQ2 | 69,81 | 14,63% |
| 2028-02-25 | СберИОС553 | RU000A105S87 | 0,10 | 0,00% |
| 2028-02-25 | ГазКЗ-30Д | RU000A105SG2 | 1 319,31 | 7,58% |
| 2028-02-25 | СберИОС604 | RU000A107Q04 | 0,10 | 0,00% |
| 2028-02-25 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2028-02-25 | СберИОС677 | RU000A10ASA0 | 0,10 | 0,00% |
| 2028-02-25 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2028-02-25 | ММЗ001P-02 | RU000A10B255 | 8,21 | 22,78% |
| 2028-02-25 | Новотр 1Р6 | RU000A10BBE6 | 10,33 | 16,11% |
| 2028-02-25 | ТЕХЛиз 1P7 | RU000A10BBG1 | 8,65 | 27,65% |
| 2028-02-25 | GAZ-30 | XS2124187571 | 1 319,31 | 0,00% |
| 2028-02-25 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2028-02-26 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2028-02-26 | ЮниСКап02К | RU000A102TK9 | 14,47 | 16,79% |
| 2028-02-26 | ЛТрейд 1P8 | RU000A106987 | 1,51 | 28,07% |
| 2028-02-26 | ГТЛК ЗО28Д | RU000A107CX7 | 1 948,52 | 8,51% |
| 2028-02-26 | СИБАВТО1Р4 | RU000A10A1U9 | 20,25 | 31,03% |
| 2028-02-26 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2028-02-26 | Патриот1Р1 | RU000A10B2D2 | 22,19 | 24,02% |
| 2028-02-26 | Роделен2P3 | RU000A10B2F7 | 14,57 | 24,69% |
| 2028-02-26 | GTLK-28 | XS2249778247 | 1 948,52 | 10,00% |
| 2028-02-26 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2028-02-26 | ЯНДЕКС1Р2 | RU000A10CMT9 | 11,10 | 15,42% |
| 2028-02-26 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2028-02-26 | Бустер Б01 | RU000A10D1U6 | 14,10 | 26,75% |
| 2028-02-27 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2028-02-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,88 | 0,00% |
| 2028-02-27 | ГТЛК ЗО29Д | RU000A107D58 | 1 765,85 | 8,97% |
| 2028-02-27 | ЕвТранс2P1 | RU000A1082G5 | 12,33 | 22,32% |
| 2028-02-27 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2028-02-27 | НОВАТЭК1Р3 | RU000A10AUX8 | 62,52 | 6,81% |
| 2028-02-27 | АйДиКол1P1 | RU000A10B2P6 | 21,37 | 21,42% |
| 2028-02-28 | РесБел 336 | BYM000001941 | 2 535,52 | 6,88% |
| 2028-02-28 | ГТЛК 1P-02 | RU000A0JX199 | 8,06 | 5,79% |
| 2028-02-28 | ТЕХЛиз 1P6 | RU000A107FN1 | 13,97 | 25,40% |
| 2028-02-28 | СберСIB801 | RU000A1080C8 | 0,33 | 0,00% |
| 2028-02-28 | BLR-30 | XS1760804184 | 2 516,84 | 14,24% |
| 2028-02-28 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2028-02-28 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2028-02-28 | РесБел 346 | BYM000002469 | 2 535,52 | 6,97% |
| 2028-02-29 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2028-02-29 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 3,22 | 16,84% |
| 2028-02-29 | СберСIB274 | RU000A1050V1 | 0,33 | 0,00% |
| 2028-02-29 | СИБАВТО1Р2 | RU000A106CB5 | 21,69 | 42,88% |
| 2028-02-29 | НИКА 1Р02 | RU000A106U74 | 12,72 | 338,86% |
| 2028-02-29 | ЛТрейд1P10 | RU000A107480 | 4,12 | 27,30% |
| 2028-02-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2028-02-29 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2028-03-01 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2028-03-01 | Автом01CNY | RU000A10A794 | 29,70 | 18,98% |
| 2028-03-01 | ОФЗ 26242 | RU000A105RV3 | 44,88 | 14,52% |
| 2028-03-01 | Интерск2P1 | RU000A10BLG0 | 1,93 | 13,40% |
| 2028-03-01 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 17,73% |
| 2028-03-01 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 12,63% |
| 2028-03-01 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2028-03-01 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2028-03-01 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2028-03-01 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2028-03-01 | ОФЗ 26251 | RU000A10CKT3 | 47,37 | 14,80% |
| 2028-03-02 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2028-03-02 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2028-03-02 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2028-03-02 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2028-03-02 | РЖДЗО28-1Р | RU000A1089X5 | 3 299,00 | 15,61% |
| 2028-03-02 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2028-03-02 | ГлобалФ1P7 | RU000A10B3V2 | 12,39 | 9 476 800,00% |
| 2028-03-03 | СберИОС554 | RU000A105T52 | 0,02 | 0,00% |
| 2028-03-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2028-03-03 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2028-03-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2028-03-03 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2028-03-03 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2028-03-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2028-03-03 | СберИОС682 | RU000A10AXQ6 | 0,02 | 0,00% |
| 2028-03-03 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2028-03-03 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2028-03-03 | ДОМСУБТ2-1 | RU000A105XG2 | 648 219,18 | 16,43% |
| 2028-03-03 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2028-03-03 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2028-03-03 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 6,60 | 26,74% |
| 2028-03-03 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2028-03-03 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2028-03-04 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2028-03-04 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2028-03-04 | КВАЗАРЛ-01 | RU000A10CR92 | 3,99 | 28,51% |
| 2028-03-04 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2028-03-04 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2028-03-04 | CTRLлиз1Р2 | RU000A1086N2 | 6,06 | 43,94% |
| 2028-03-04 | NSKATD-03 | RU000A10B461 | 21,37 | 22,36% |
| 2028-03-04 | ИнтЛиз1Р11 | RU000A10B4A4 | 6,94 | 19,68% |
| 2028-03-05 | ГарИнв2P07 | RU000A106SK2 | 4,01 | 220,72% |
| 2028-03-05 | ЛТрейд1P11 | RU000A107NJ3 | 5,66 | 27,00% |
| 2028-03-05 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2028-03-05 | ЭНИКА 1Р05 | RU000A10A4C1 | 11,51 | 26,04% |
| 2028-03-05 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2028-03-05 | ДЕВАР 1Р1 | RU000A10B4L1 | 24,25 | 21,68% |
| 2028-03-05 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2028-03-05 | ЦР БО-05 | RU000A10CRJ9 | 15,41 | 28,10% |
| 2028-03-06 | СберИОС414 | RU000A102RA4 | 0,70 | 0,00% |
| 2028-03-06 | СберИОС562 | RU000A106573 | 0,02 | 0,00% |
| 2028-03-06 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2028-03-06 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2028-03-06 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2028-03-06 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2028-03-06 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2028-03-06 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2028-03-07 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
| 2028-03-07 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
| 2028-03-07 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2028-03-07 | CTRLлиз1Р1 | RU000A106T85 | 2,44 | 46,83% |
| 2028-03-07 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 25,46% |
| 2028-03-07 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2028-03-07 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2028-03-07 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2028-03-07 | АСпэйс 1Р2 | RU000A10AYB6 | 12,74 | 26,31% |
| 2028-03-07 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2028-03-07 | БалтЛизП18 | RU000A10BZJ4 | 5,31 | 20,70% |
| 2028-03-07 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2028-03-07 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2028-03-07 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2028-03-08 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2028-03-08 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2028-03-08 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2028-03-08 | ГТЛК 1P-06 | RU000A0ZYAP9 | 21,43 | 22,25% |
| 2028-03-08 | ВТБ Б1-250 | RU000A103U51 | 0,05 | 2,61% |
| 2028-03-08 | ВТБ Б1-274 | RU000A1043P8 | 0,02 | 14,82% |
| 2028-03-08 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2028-03-08 | ЭНИКА 1Р06 | RU000A10BNK8 | 15,53 | 26,46% |
| 2028-03-08 | АБЗ-1 2Р03 | RU000A10BNM4 | 3,67 | 19,29% |
| 2028-03-09 | СберСIB532 | RU000A0NR5Y2 | 0,33 | 0,00% |
| 2028-03-09 | СберСIB617 | RU000A0NR9U2 | 0,33 | 0,00% |
| 2028-03-09 | СберСIB618 | RU000A0NR9V0 | 0,33 | 0,00% |
| 2028-03-09 | СберСIB619 | RU000A0NR9W8 | 0,32 | 0,00% |
| 2028-03-09 | ЛТрейд 1P9 | RU000A106GB6 | 1,93 | 28,20% |
| 2028-03-09 | СберИОС579 | RU000A106M09 | 0,03 | 0,00% |
| 2028-03-09 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2028-03-09 | ИнвОбл02 | RU000A107Q12 | 0,10 | 14,86% |
| 2028-03-09 | ИнвОбл03 | RU000A107Q20 | 0,10 | 11,30% |
| 2028-03-09 | СберСIB785 | RU000A107ZW0 | 0,32 | 0,00% |
| 2028-03-09 | СберСIB798 | RU000A108090 | 0,34 | 0,00% |
| 2028-03-09 | СберСIB799 | RU000A1080A2 | 0,34 | 0,00% |
| 2028-03-09 | СберСIB800 | RU000A1080B0 | 0,33 | 0,00% |
| 2028-03-09 | СберСIB802 | RU000A1080D6 | 0,33 | 0,00% |
| 2028-03-09 | ИнвОбл05 | RU000A108C33 | 0,10 | 13,79% |
| 2028-03-09 | ИнвОбл06 | RU000A108C41 | 0,10 | 24,77% |
| 2028-03-09 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2028-03-09 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2028-03-09 | БИАНКА-02 | RU000A10B5A1 | 23,42 | 25,63% |
| 2028-03-09 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2028-03-09 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2028-03-09 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2028-03-09 | ПИР 1P4 | RU000A10C5P8 | 8,20 | 33,30% |
| 2028-03-09 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2028-03-09 | ПЭТ 1Р1 | RU000A10D4S4 | 14,25 | 28,02% |
| 2028-03-09 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2028-03-10 | ДрктЛиз2Р5 | RU000A10BUN7 | 10,33 | 29,04% |
| 2028-03-10 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2028-03-10 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2028-03-10 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2028-03-10 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2028-03-10 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,47 | 0,55% |
| 2028-03-10 | НоваБев3Р1 | RU000A10CSQ2 | 11,92 | 16,05% |
| 2028-03-10 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2028-03-10 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2028-03-10 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2028-03-10 | ГТЛК 1P-01 | RU000A0JWTV5 | 6,06 | 12,85% |
| 2028-03-10 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2028-03-10 | ЗавдКЭС1Р4 | RU000A106QS9 | 16,27 | 214,46% |
| 2028-03-10 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2028-03-10 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2028-03-10 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2028-03-10 | СОБИЛИЗ1Р5 | RU000A108KK5 | 1,20 | 28,27% |
| 2028-03-10 | СолСАТЛ01 | RU000A109NA8 | 3,55 | 26,71% |
| 2028-03-10 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2028-03-10 | ПКБ 1Р-07 | RU000A10BGU1 | 6,04 | 22,54% |
| 2028-03-11 | ТЕХНЛГ 02 | RU000A10B6K8 | 23,01 | 26,40% |
| 2028-03-11 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2028-03-11 | sГТЛК 2P-9 | RU000A10C6F7 | 10,33 | 18,26% |
| 2028-03-11 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2028-03-11 | ИнтелК Б01 | RU000A10CT09 | 12,33 | 26,14% |
| 2028-03-12 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2028-03-12 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2028-03-12 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2028-03-12 | ЕвТранс2P2 | RU000A108D81 | 12,33 | 22,05% |
| 2028-03-12 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2028-03-12 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2028-03-12 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2028-03-12 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2028-03-12 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2028-03-12 | ПИР 1P3 | RU000A10BP87 | 6,16 | 33,57% |
| 2028-03-13 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2028-03-13 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2028-03-13 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2028-03-13 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2028-03-13 | ГлобалФ1P5 | RU000A108VZ0 | 3,02 | 496,62% |
| 2028-03-13 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2028-03-13 | ЭффТех1P2 | RU000A10B354 | 66,07 | 29,50% |
| 2028-03-13 | ВТБС1-1423 | RU000A10AR78 | 0,30 | 0,00% |
| 2028-03-13 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2028-03-13 | Томскобл25 | RU000A10BW70 | 12,80 | 17,44% |
| 2028-03-13 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2028-03-13 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2028-03-13 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2028-03-13 | БЭЛТИ БОП8 | RU000A10CTJ5 | 17,95 | 26,25% |
| 2028-03-14 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2028-03-14 | ЛСР БО1Р11 | RU000A10CKY3 | 5,26 | 17,45% |
| 2028-03-14 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2028-03-14 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2028-03-14 | Систем2P04 | RU000A10CU48 | 12,23 | 18,28% |
| 2028-03-14 | iСелктл1Р6 | RU000A10CU89 | 12,66 | 16,48% |
| 2028-03-14 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2028-03-14 | СибКХП 1P3 | RU000A10BHX3 | 9,96 | 26,65% |
| 2028-03-14 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2028-03-15 | Казахст11 | RU000A101RZ3 | 34,90 | 16,27% |
| 2028-03-15 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2028-03-15 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2028-03-15 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2028-03-15 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2028-03-15 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2028-03-15 | ЦР БО-04 | RU000A10B7D1 | 15,76 | 26,51% |
| 2028-03-15 | ОФЗ 26235 | RU000A1028E3 | 29,42 | 14,89% |
| 2028-03-15 | ОФЗ 26237 | RU000A1038Z7 | 33,41 | 14,55% |
| 2028-03-15 | БалтЛизП16 | RU000A10BJX9 | 2,19 | 21,17% |
| 2028-03-15 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2028-03-16 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2028-03-16 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2028-03-16 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2028-03-16 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2028-03-16 | ВЕРАТЕК-02 | RU000A10DA58 | 10,68 | 29,34% |
| 2028-03-16 | КалинОбл21 | RU000A104BC0 | 5,83 | 15,91% |
| 2028-03-16 | КалинОбл22 | RU000A105ND0 | 12,84 | 15,06% |
| 2028-03-16 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,86% |
| 2028-03-16 | ФосАЗО28-Д | RU000A106G56 | 1 055,45 | 7,24% |
| 2028-03-16 | БЭЛТИ БОП6 | RU000A1076A0 | 3,68 | 21,79% |
| 2028-03-16 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2028-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2028-03-16 | Европлн1Р9 | RU000A10ASC6 | 3,95 | 17,09% |
| 2028-03-16 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2028-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2028-03-16 | PHOS-28 | XS2384719402 | 1 055,45 | 0,00% |
| 2028-03-16 | РЖД 1Р-41R | RU000A10B495 | 42,76 | 15,59% |
| 2028-03-17 | ГПБАэро 02 | RU000A0JXM22 | 29,13 | 0,00% |
| 2028-03-17 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2028-03-17 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2028-03-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2028-03-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2028-03-17 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2028-03-17 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2028-03-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2028-03-17 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2028-03-17 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2028-03-17 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2028-03-17 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2028-03-17 | СберИОС693 | RU000A10B1T0 | 0,02 | 0,00% |
| 2028-03-17 | ИПС БО-01 | RU000A10B4H9 | 38,02 | 33,06% |
| 2028-03-17 | БиоВит 1Р1 | RU000A10B7N0 | 23,01 | 23,30% |
| 2028-03-17 | СЗА БО-02 | RU000A10B7S9 | 23,42 | 29,45% |
| 2028-03-17 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2028-03-17 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2028-03-17 | СберИОС675 | RU000A10AQZ1 | 0,02 | 0,00% |
| 2028-03-17 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2028-03-17 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2028-03-17 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 2,89 | 26,32% |
| 2028-03-17 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2028-03-17 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2028-03-17 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2028-03-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2028-03-18 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2028-03-18 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2028-03-18 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2028-03-18 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2028-03-18 | РЖДЗО28-3Р | RU000A1089U1 | 3 725,00 | 15,08% |
| 2028-03-18 | R-Vision 2 | RU000A10B7W1 | 20,14 | 17,23% |
| 2028-03-19 | ЛаймЗайм05 | RU000A10B8C1 | 11,30 | 23,54% |
| 2028-03-19 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2028-03-19 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2028-03-19 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2028-03-19 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2028-03-20 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2028-03-20 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2028-03-20 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2028-03-20 | АБЗ-1 2Р04 | RU000A10DCK7 | 8,09 | 21,10% |
| 2028-03-20 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2028-03-20 | РЖД 1Р-13R | RU000A1007Z2 | 45,38 | 14,26% |
| 2028-03-20 | ВымпелК1Р9 | RU000A105YV9 | 26,30 | 10,97% |
| 2028-03-20 | СберИОС564 | RU000A1067A9 | 0,02 | 0,00% |
| 2028-03-20 | СберИОС565 | RU000A1068J8 | 0,02 | 0,00% |
| 2028-03-20 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2028-03-20 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2028-03-20 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2028-03-20 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2028-03-20 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2028-03-20 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2028-03-20 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2028-03-20 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2028-03-20 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2028-03-21 | РЖД-28 обл | RU000A0JTU85 | 90,25 | 15,43% |
| 2028-03-21 | RUS-29 | RU000A0ZYYN4 | 355 199,69 | 5,36% |
| 2028-03-21 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2028-03-21 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2028-03-21 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2028-03-21 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2028-03-21 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2028-03-21 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2028-03-21 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2028-03-21 | РФ ЗО 29 Д | RU000A10A8A6 | 355 199,69 | 5,95% |
| 2028-03-21 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2028-03-21 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2028-03-21 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2028-03-21 | СберИОС711 | RU000A10BJ51 | 0,03 | 0,00% |
| 2028-03-21 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2028-03-21 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2028-03-21 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2028-03-21 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2028-03-21 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2028-03-21 | Байсэл 1Р3 | RU000A10CRP6 | 57,34 | 25,00% |
| 2028-03-21 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2028-03-21 | ЕвроТранс8 | RU000A10CZB9 | 12,49 | 21,72% |
| 2028-03-22 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2028-03-22 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2028-03-22 | МгдОбл2023 | RU000A106YE3 | 13,71 | 17,03% |
| 2028-03-22 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2028-03-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2028-03-22 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2028-03-22 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2028-03-22 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 14,85% |
| 2028-03-22 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2028-03-22 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2028-03-22 | ОФЗ 52004 | RU000A103MX5 | 17,84 | 8,39% |
| 2028-03-22 | Акрон Б1P9 | RU000A10BRM5 | 452,22 | 7,58% |
| 2028-03-23 | АГТК БО-05 | RU000A1083V2 | 44,88 | 23,11% |
| 2028-03-23 | АГТК БО-04 | RU000A1083X8 | 44,88 | 22,69% |
| 2028-03-23 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2028-03-23 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2028-03-24 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 20,25 | 32,23% |
| 2028-03-24 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,55% |
| 2028-03-24 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
| 2028-03-24 | СберИОС677 | RU000A10ASA0 | 0,01 | 0,00% |
| 2028-03-24 | СберИОС685 | RU000A10AYQ4 | 0,10 | 0,00% |
| 2028-03-24 | НафттрнБО7 | RU000A10B1M5 | 20,71 | 45,13% |
| 2028-03-24 | ГЛОРАКС1Р4 | RU000A10B9Q9 | 20,96 | 19,43% |
| 2028-03-25 | ЕвроТранс4 | RU000A10A133 | 9,86 | 0,00% |
| 2028-03-25 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2028-03-25 | ГлобалФ1P6 | RU000A10AAF7 | 8,28 | 843,11% |
| 2028-03-25 | РоялКапБ2 | RU000A10BB83 | 25,48 | 31,40% |
| 2028-03-25 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2028-03-26 | ВОКСИС-02 | RU000A10B222 | 21,78 | 23,60% |
| 2028-03-26 | ММЗ001P-02 | RU000A10B255 | 7,55 | 22,78% |
| 2028-03-26 | Новотр 1Р6 | RU000A10BBE6 | 10,33 | 16,11% |
| 2028-03-26 | ТЕХЛиз 1P7 | RU000A10BBG1 | 8,65 | 27,65% |
| 2028-03-26 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2028-03-27 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2028-03-27 | СберИОС425 | RU000A102TH5 | 0,70 | 0,00% |
| 2028-03-27 | ЮниСКап02К | RU000A102TK9 | 14,47 | 16,79% |
| 2028-03-27 | ЛТрейд 1P8 | RU000A106987 | 1,01 | 28,07% |
| 2028-03-27 | СИБАВТО1Р4 | RU000A10A1U9 | 20,25 | 31,03% |
| 2028-03-27 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2028-03-27 | Роделен2P3 | RU000A10B2F7 | 13,99 | 24,69% |
| 2028-03-27 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2028-03-27 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2028-03-27 | Бустер Б01 | RU000A10D1U6 | 14,10 | 26,75% |
| 2028-03-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,79 | 0,00% |
| 2028-03-28 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2028-03-28 | Ульоб34011 | RU000A10DBD4 | 19,63 | 18,28% |
| 2028-03-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2028-03-28 | ЕвТранс2P1 | RU000A1082G5 | 11,92 | 22,32% |
| 2028-03-28 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2028-03-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2028-03-29 | ТЕХЛиз 1P6 | RU000A107FN1 | 12,58 | 25,40% |
| 2028-03-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2028-03-29 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2028-03-29 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2028-03-29 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2028-03-30 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2028-03-30 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 2,17 | 16,84% |
| 2028-03-30 | СПбГО35004 | RU000A102K88 | 11,77 | 2,36% |
| 2028-03-30 | РКК БО-03 | RU000A106GZ5 | 20,57 | 184,84% |
| 2028-03-30 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2028-03-30 | ЛТрейд1P10 | RU000A107480 | 3,61 | 27,30% |
| 2028-03-30 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2028-03-31 | СберИОС555 | RU000A105W40 | 0,02 | 0,00% |
| 2028-03-31 | SELGOLD001 | RU000A1062M5 | 143,05 | 13,48% |
| 2028-03-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2028-03-31 | СФОРЛО-А | RU000A1095N3 | 7,29 | 26,55% |
| 2028-03-31 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2028-03-31 | РФ ЗО 30 Д | RU000A10A8E8 | 0,08 | 5,85% |
| 2028-03-31 | МФ-128(US) | US78307ACZ49 | 7,50 | 0,00% |
| 2028-03-31 | Интерск2P1 | RU000A10BLG0 | 1,36 | 13,40% |
| 2028-03-31 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2028-03-31 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2028-03-31 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2028-03-31 | СФОРЛО-2 А | RU000A10CLT1 | 31,47 | 29,03% |
| 2028-03-31 | УралСт1Р06 | RU000A10D2Y6 | 16,85 | 22,70% |
| 2028-03-31 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2028-04-01 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2028-04-01 | ПочтаР3P01 | RU000A10D3J5 | 14,14 | 17,16% |
| 2028-04-01 | ГлобалФ1P7 | RU000A10B3V2 | 11,44 | 9 476 800,00% |
| 2028-04-02 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2028-04-02 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2028-04-02 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2028-04-02 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2028-04-02 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2028-04-02 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 5,78 | 26,74% |
| 2028-04-02 | Селигдар6Р | RU000A10D3S6 | 15,21 | 18,68% |
| 2028-04-02 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2028-04-03 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2028-04-03 | МИРРИКО1P3 | RU000A10C3N8 | 18,49 | 24,31% |
| 2028-04-03 | КВАЗАРЛ-01 | RU000A10CR92 | 3,42 | 28,51% |
| 2028-04-03 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2028-04-03 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2028-04-03 | CTRLлиз1Р2 | RU000A1086N2 | 5,69 | 43,94% |
| 2028-04-03 | РЖДЗО282ФР | RU000A1089W7 | 5 983,74 | 7,44% |
| 2028-04-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2028-04-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2028-04-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2028-04-03 | ИнтЛиз1Р11 | RU000A10B4A4 | 6,41 | 19,68% |
| 2028-04-03 | Инаркт2Р2 | RU000A10B8R9 | 47,37 | 15,96% |
| 2028-04-04 | СберИОС567 | RU000A106AP9 | 0,02 | 0,00% |
| 2028-04-04 | ГарИнв2P07 | RU000A106SK2 | 4,01 | 220,72% |
| 2028-04-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2028-04-04 | ЛТрейд1P11 | RU000A107NJ3 | 5,15 | 27,00% |
| 2028-04-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2028-04-04 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2028-04-04 | ПИР 1P2 | RU000A108C17 | 20,14 | 30,06% |
| 2028-04-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2028-04-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2028-04-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2028-04-04 | ЭНИКА 1Р05 | RU000A10A4C1 | 11,51 | 26,04% |
| 2028-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2028-04-04 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2028-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2028-04-04 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2028-04-04 | ЦР БО-05 | RU000A10CRJ9 | 14,38 | 28,10% |
| 2028-04-05 | ОФЗ 29008 | RU000A0JV4P3 | 102,92 | 19,63% |
| 2028-04-05 | СберИОС426 | RU000A102VD0 | 0,70 | 0,00% |
| 2028-04-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2028-04-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2028-04-05 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2028-04-06 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2028-04-06 | CTRLлиз1Р1 | RU000A106T85 | 2,06 | 46,83% |
| 2028-04-06 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2028-04-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2028-04-06 | Ульоб34008 | RU000A1087F6 | 27,92 | 17,59% |
| 2028-04-06 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2028-04-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2028-04-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2028-04-06 | АСпэйс 1Р2 | RU000A10AYB6 | 10,62 | 26,31% |
| 2028-04-06 | СамолетP16 | RU000A10BFX7 | 20,96 | 18,27% |
| 2028-04-06 | БалтЛизП18 | RU000A10BZJ4 | 5,31 | 20,70% |
| 2028-04-06 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2028-04-06 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2028-04-06 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2028-04-07 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2028-04-07 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2028-04-07 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,93 | 16,40% |
| 2028-04-07 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2028-04-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2028-04-07 | СовкомЗО-4 | RU000A107E99 | 4 247,78 | 9,30% |
| 2028-04-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2028-04-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2028-04-07 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2028-04-07 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2028-04-07 | СберИОС699 | RU000A10B7B5 | 0,10 | 0,00% |
| 2028-04-07 | SCB-30 | XS2010043656 | 3 247,54 | 11,56% |
| 2028-04-07 | ЭНИКА 1Р06 | RU000A10BNK8 | 15,53 | 26,46% |
| 2028-04-07 | АБЗ-1 2Р03 | RU000A10BNM4 | 3,67 | 19,29% |
| 2028-04-08 | ЛТрейд 1P9 | RU000A106GB6 | 1,45 | 28,20% |
| 2028-04-08 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2028-04-08 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2028-04-08 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2028-04-08 | ПИР 1P4 | RU000A10C5P8 | 7,03 | 33,30% |
| 2028-04-08 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2028-04-08 | ПЭТ 1Р1 | RU000A10D4S4 | 12,47 | 28,02% |
| 2028-04-08 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2028-04-09 | ДрктЛиз2Р5 | RU000A10BUN7 | 9,96 | 29,04% |
| 2028-04-09 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2028-04-09 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2028-04-09 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2028-04-09 | НоваБев3Р1 | RU000A10CSQ2 | 5,96 | 16,05% |
| 2028-04-09 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2028-04-09 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2028-04-09 | СОБИЛИЗ1Р5 | RU000A108KK5 | 0,85 | 28,27% |
| 2028-04-09 | ПКБ 1Р-07 | RU000A10BGU1 | 3,02 | 22,54% |
| 2028-04-10 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2028-04-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2028-04-10 | СберСIB794 | RU000A108058 | 0,33 | 0,00% |
| 2028-04-10 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2028-04-10 | СберСIB788 | RU000A107ZZ3 | 0,33 | 0,00% |
| 2028-04-10 | sГТЛК 2P-9 | RU000A10C6F7 | 10,33 | 18,26% |
| 2028-04-10 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2028-04-10 | ИнтелК Б01 | RU000A10CT09 | 10,27 | 26,14% |
| 2028-04-11 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2028-04-11 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2028-04-11 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2028-04-11 | ЕвТранс2P2 | RU000A108D81 | 12,33 | 22,05% |
| 2028-04-11 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2028-04-11 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2028-04-11 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2028-04-11 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2028-04-11 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2028-04-11 | ПИР 1P3 | RU000A10BP87 | 4,93 | 33,57% |
| 2028-04-12 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2028-04-12 | ГлобалФ1P5 | RU000A108VZ0 | 2,27 | 496,62% |
| 2028-04-12 | Садко 1P1 | RU000A109SX9 | 17,58 | 19,97% |
| 2028-04-12 | ОФЗ 26228 | RU000A100A82 | 38,15 | 14,73% |
| 2028-04-12 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2028-04-12 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2028-04-12 | iПозитивР3 | RU000A10BWC6 | 14,79 | 16,44% |
| 2028-04-12 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2028-04-12 | БЭЛТИ БОП8 | RU000A10CTJ5 | 16,77 | 26,25% |
| 2028-04-12 | СМСтройБ01 | RU000A10D3R8 | 41,45 | 27,12% |
| 2028-04-13 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2028-04-13 | ЛСР БО1Р11 | RU000A10CKY3 | 5,26 | 17,45% |
| 2028-04-13 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2028-04-13 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2028-04-13 | Систем2P04 | RU000A10CU48 | 10,48 | 18,28% |
| 2028-04-13 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2028-04-13 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2028-04-13 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 15,86% |
| 2028-04-13 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 13,74% |
| 2028-04-13 | СИБАВТО1Р3 | RU000A107KV4 | 18,95 | 48,84% |
| 2028-04-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2028-04-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2028-04-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2028-04-13 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2028-04-13 | СибКХП 1P3 | RU000A10BHX3 | 9,96 | 26,65% |
| 2028-04-13 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2028-04-14 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2028-04-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2028-04-14 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2028-04-14 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2028-04-14 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2028-04-14 | ПолюсЗО28Д | RU000A108P79 | 1 319,31 | 7,08% |
| 2028-04-14 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2028-04-14 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2028-04-14 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2028-04-14 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2028-04-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2028-04-14 | СберИОС703 | RU000A10B8E7 | 0,10 | 0,00% |
| 2028-04-14 | PGIL-28 | XS2396900685 | 1 319,31 | 0,00% |
| 2028-04-14 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2028-04-14 | БалтЛизП16 | RU000A10BJX9 | 2,19 | 21,17% |
| 2028-04-14 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2028-04-14 | Ульоб34010 | RU000A10BTJ7 | 13,84 | 17,72% |
| 2028-04-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2028-04-14 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2028-04-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2028-04-14 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2028-04-14 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2028-04-15 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2028-04-15 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2028-04-15 | ВЕРАТЕК-02 | RU000A10DA58 | 10,68 | 29,34% |
| 2028-04-15 | Новосиб 22 | RU000A1043E2 | 9,01 | 15,99% |
| 2028-04-15 | БЭЛТИ БОП6 | RU000A1076A0 | 3,68 | 21,79% |
| 2028-04-15 | Новосиб 23 | RU000A107B19 | 25,43 | 15,28% |
| 2028-04-15 | АЛЬФАЗО850 | RU000A108Q29 | 3 430,21 | 9,31% |
| 2028-04-15 | Новосиб 24 | RU000A1099S4 | 19,32 | 16,19% |
| 2028-04-15 | Европлн1Р9 | RU000A10ASC6 | 3,95 | 17,09% |
| 2028-04-16 | ВымпелК1Р4 | RU000A105WK6 | 22,06 | 15,88% |
| 2028-04-16 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2028-04-16 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2028-04-16 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 2,35 | 26,32% |
| 2028-04-16 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2028-04-16 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2028-04-17 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2028-04-17 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2028-04-17 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2028-04-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2028-04-17 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2028-04-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2028-04-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2028-04-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2028-04-18 | ВЭБ1P-26 | RU000A1031U3 | 40,54 | 14,68% |
| 2028-04-18 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2028-04-18 | Россети1Р9 | RU000A1065C9 | 26,03 | 10,86% |
| 2028-04-18 | СберИОС569 | RU000A106D75 | 0,02 | 0,00% |
| 2028-04-18 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2028-04-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2028-04-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2028-04-18 | СПРИНТ-01 | RU000A108BE7 | 24,93 | 285,69% |
| 2028-04-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2028-04-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2028-04-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2028-04-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2028-04-18 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2028-04-18 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2028-04-18 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2028-04-18 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2028-04-19 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2028-04-19 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2028-04-19 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2028-04-19 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2028-04-19 | АБЗ-1 2Р04 | RU000A10DCK7 | 8,09 | 21,10% |
| 2028-04-19 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2028-04-19 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2028-04-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2028-04-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2028-04-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2028-04-19 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2028-04-19 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2028-04-19 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2028-04-19 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2028-04-19 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2028-04-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2028-04-20 | ОткрХОЛБО2 | RU000A0JVDR9 | 0,05 | 59,17% |
| 2028-04-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2028-04-20 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2028-04-20 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2028-04-20 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2028-04-20 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2028-04-20 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2028-04-20 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2028-04-20 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2028-04-20 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2028-04-20 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2028-04-20 | ЕвроТранс8 | RU000A10CZB9 | 12,49 | 21,72% |
| 2028-04-21 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2028-04-21 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2028-04-21 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2028-04-21 | ГТЛК1520 2 | RU000A101D54 | 11,12 | 0,00% |
| 2028-04-21 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2028-04-21 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2028-04-21 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2028-04-21 | Акрон Б1P9 | RU000A10BRM5 | 452,22 | 7,58% |
| 2028-04-22 | МЕТАЛИН028 | RU000A105A04 | 1 370,06 | 7,63% |
| 2028-04-22 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2028-04-22 | MI-28 | XS2400040973 | 1 370,06 | 4,60% |
| 2028-04-22 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2028-04-23 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 19,56 | 32,23% |
| 2028-04-23 | НафттрнБО7 | RU000A10B1M5 | 20,71 | 45,13% |
| 2028-04-24 | ЕвроТранс4 | RU000A10A133 | 9,86 | 0,00% |
| 2028-04-24 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2028-04-24 | ГлобалФ1P6 | RU000A10AAF7 | 7,77 | 843,11% |
| 2028-04-24 | СберИОС685 | RU000A10AYQ4 | 0,01 | 0,00% |
| 2028-04-24 | СберИОС700 | RU000A10B867 | 0,02 | 0,00% |
| 2028-04-24 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2028-04-24 | ВТБС1-1454 | RU000A10AX05 | 0,30 | 17,71% |
| 2028-04-25 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
| 2028-04-25 | ГазТранс01 | RU000A1075D6 | 10,72 | 222,61% |
| 2028-04-25 | ВОКСИС-02 | RU000A10B222 | 19,97 | 23,60% |
| 2028-04-25 | ММЗ001P-02 | RU000A10B255 | 6,88 | 22,78% |
| 2028-04-25 | Новотр 1Р6 | RU000A10BBE6 | 10,33 | 16,11% |
| 2028-04-25 | ТЕХЛиз 1P7 | RU000A10BBG1 | 7,10 | 27,65% |
| 2028-04-25 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2028-04-26 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2028-04-26 | ЮниСКап02К | RU000A102TK9 | 14,47 | 16,79% |
| 2028-04-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 1 461,39 | 6,97% |
| 2028-04-26 | СКФ ЗО2028 | RU000A105A87 | 1 562,88 | 7,60% |
| 2028-04-26 | Ульоб34005 | RU000A106607 | 5,63 | 16,83% |
| 2028-04-26 | ЛТрейд 1P8 | RU000A106987 | 0,51 | 28,07% |
| 2028-04-26 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2028-04-26 | СИБАВТО1Р4 | RU000A10A1U9 | 20,25 | 31,03% |
| 2028-04-26 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2028-04-26 | Роделен2P3 | RU000A10B2F7 | 13,41 | 24,69% |
| 2028-04-26 | SCF Capita | XS2325559396 | 1 562,88 | 4,80% |
| 2028-04-26 | LUK-31 | XS2401571521 | 1 461,39 | 4,05% |
| 2028-04-26 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2028-04-26 | ALFA-31 | XS2333280571 | 2 232,68 | 0,00% |
| 2028-04-26 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2028-04-26 | Бустер Б01 | RU000A10D1U6 | 12,08 | 26,75% |
| 2028-04-27 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2028-04-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,82 | 0,00% |
| 2028-04-27 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
| 2028-04-27 | ЕвТранс2P1 | RU000A1082G5 | 11,92 | 22,32% |
| 2028-04-27 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2028-04-28 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2028-04-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2028-04-28 | ТЕХЛиз 1P6 | RU000A107FN1 | 12,58 | 25,40% |
| 2028-04-28 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2028-04-28 | СберИОС696 | RU000A10B5T1 | 0,10 | 0,00% |
| 2028-04-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2028-04-28 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2028-04-29 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 2,17 | 16,84% |
| 2028-04-29 | ЛТрейд1P10 | RU000A107480 | 3,10 | 27,30% |
| 2028-04-29 | ГазКап1P12 | RU000A10BBW8 | 595,68 | 7,42% |
| 2028-04-30 | Интерск2P1 | RU000A10BLG0 | 0,68 | 13,40% |
| 2028-04-30 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2028-04-30 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2028-04-30 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2028-04-30 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2028-05-01 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2028-05-01 | ГлобалФ1P7 | RU000A10B3V2 | 10,49 | 9 476 800,00% |
| 2028-05-02 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2028-05-02 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2028-05-02 | СберСIB796 | RU000A108074 | 0,33 | 0,00% |
| 2028-05-02 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2028-05-02 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2028-05-02 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2028-05-02 | ГазКап3P13 | RU000A10BFM0 | 510,68 | 7,24% |
| 2028-05-02 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2028-05-02 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2028-05-02 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 4,96 | 26,74% |
| 2028-05-02 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2028-05-03 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2028-05-03 | МИРРИКО1P3 | RU000A10C3N8 | 13,87 | 24,31% |
| 2028-05-03 | КВАЗАРЛ-01 | RU000A10CR92 | 2,85 | 28,51% |
| 2028-05-03 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2028-05-03 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2028-05-03 | CTRLлиз1Р2 | RU000A1086N2 | 5,30 | 43,94% |
| 2028-05-03 | ИнтЛиз1Р11 | RU000A10B4A4 | 5,88 | 19,68% |
| 2028-05-03 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2028-05-04 | СберИОС558 | RU000A105ZQ6 | 0,02 | 0,00% |
| 2028-05-04 | ГарИнв2P07 | RU000A106SK2 | 4,01 | 220,72% |
| 2028-05-04 | ЛТрейд1P11 | RU000A107NJ3 | 4,64 | 27,00% |
| 2028-05-04 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2028-05-04 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2028-05-04 | ЭНИКА 1Р05 | RU000A10A4C1 | 10,36 | 26,04% |
| 2028-05-04 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2028-05-04 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2028-05-04 | СберИОС697 | RU000A10B5U9 | 0,02 | 0,00% |
| 2028-05-04 | РегПродБ01 | RU000A10BLP1 | 25,48 | 30,90% |
| 2028-05-04 | РЖД Б01P3R | RU000A0JXR84 | 89,50 | 15,82% |
| 2028-05-04 | ЦР БО-05 | RU000A10CRJ9 | 14,38 | 28,10% |
| 2028-05-05 | РЖД 1Р-14R | RU000A1008D7 | 45,38 | 14,24% |
| 2028-05-05 | СберИОС563 | RU000A106441 | 0,02 | 0,00% |
| 2028-05-05 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2028-05-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2028-05-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2028-05-05 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2028-05-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2028-05-05 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2028-05-05 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2028-05-05 | ПОРТРВК-01 | RU000A109783 | 11,47 | 0,00% |
| 2028-05-05 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2028-05-05 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2028-05-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2028-05-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2028-05-05 | СберИОС699 | RU000A10B7B5 | 0,01 | 0,00% |
| 2028-05-06 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2028-05-06 | ЛУКОЙЛ 30 | RU000A1059Q2 | 1 573,43 | 6,97% |
| 2028-05-06 | CTRLлиз1Р1 | RU000A106T85 | 1,66 | 46,83% |
| 2028-05-06 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2028-05-06 | Ульоб34009 | RU000A109RR3 | 56,10 | 15,71% |
| 2028-05-06 | АСпэйс 1Р2 | RU000A10AYB6 | 8,50 | 26,31% |
| 2028-05-06 | LUK-30 | XS2159874002 | 1 573,03 | 7,43% |
| 2028-05-06 | БалтЛизП18 | RU000A10BZJ4 | 5,31 | 20,70% |
| 2028-05-06 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2028-05-06 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2028-05-06 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2028-05-07 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2028-05-07 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2028-05-07 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2028-05-07 | ЭНИКА 1Р06 | RU000A10BNK8 | 15,53 | 26,46% |
| 2028-05-07 | АБЗ-1 2Р03 | RU000A10BNM4 | 3,67 | 19,29% |
| 2028-05-08 | Якут-35015 | RU000A1033B9 | 3,62 | 16,59% |
| 2028-05-08 | СберИОС572 | RU000A106EU1 | 0,02 | 0,00% |
| 2028-05-08 | ЛТрейд 1P9 | RU000A106GB6 | 0,98 | 28,20% |
| 2028-05-08 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2028-05-08 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2028-05-08 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2028-05-08 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2028-05-08 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2028-05-08 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2028-05-08 | ПИР 1P4 | RU000A10C5P8 | 5,86 | 33,30% |
| 2028-05-08 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2028-05-08 | ПЭТ 1Р1 | RU000A10D4S4 | 10,69 | 28,02% |
| 2028-05-08 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2028-05-09 | ДрктЛиз2Р5 | RU000A10BUN7 | 9,59 | 29,04% |
| 2028-05-09 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2028-05-09 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2028-05-09 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2028-05-09 | НоваБев3Р1 | RU000A10CSQ2 | 5,96 | 16,05% |
| 2028-05-09 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2028-05-09 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2028-05-09 | ПушкПЗ1Р01 | RU000A107761 | 15,71 | 18,05% |
| 2028-05-09 | PLAZABO-02 | RU000A108E80 | 49,86 | 23,98% |
| 2028-05-09 | СОБИЛИЗ1Р5 | RU000A108KK5 | 0,51 | 28,27% |
| 2028-05-10 | СберИОС430 | RU000A102W50 | 0,70 | 0,00% |
| 2028-05-10 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2028-05-10 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2028-05-10 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2028-05-10 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2028-05-10 | sГТЛК 2P-9 | RU000A10C6F7 | 8,60 | 18,26% |
| 2028-05-10 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2028-05-10 | ИнтелК Б01 | RU000A10CT09 | 10,27 | 26,14% |
| 2028-05-10 | ОФЗ 29009 | RU000A0JV4N8 | 112,04 | 21,50% |
| 2028-05-11 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2028-05-11 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2028-05-11 | ЛайфСтр П2 | RU000A1068S9 | 8,41 | 21,12% |
| 2028-05-11 | ЭНИКА 1Р04 | RU000A106R79 | 7,98 | 27,72% |
| 2028-05-11 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2028-05-11 | НИКА 1Р03 | RU000A107SH6 | 18,95 | 300,42% |
| 2028-05-11 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2028-05-11 | ЕвТранс2P2 | RU000A108D81 | 11,92 | 22,05% |
| 2028-05-11 | СПРИНТ-02 | RU000A1098H9 | 34,41 | 274,81% |
| 2028-05-11 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2028-05-11 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2028-05-11 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2028-05-11 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2028-05-11 | Страна 03 | RU000A10BP46 | 21,78 | 25,15% |
| 2028-05-11 | ПИР 1P3 | RU000A10BP87 | 3,70 | 33,57% |
| 2028-05-12 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2028-05-12 | СберСIB795 | RU000A108066 | 0,33 | 0,00% |
| 2028-05-12 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2028-05-12 | ГлобалФ1P5 | RU000A108VZ0 | 1,51 | 496,62% |
| 2028-05-12 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2028-05-12 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2028-05-12 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 14,26% |
| 2028-05-12 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2028-05-12 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2028-05-12 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2028-05-12 | БЭЛТИ БОП8 | RU000A10CTJ5 | 16,77 | 26,25% |
| 2028-05-13 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2028-05-13 | ЛСР БО1Р11 | RU000A10CKY3 | 5,26 | 17,45% |
| 2028-05-13 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2028-05-13 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2028-05-13 | Систем2P04 | RU000A10CU48 | 10,48 | 18,28% |
| 2028-05-13 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2028-05-13 | СибКХП 1P3 | RU000A10BHX3 | 9,96 | 26,65% |
| 2028-05-13 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2028-05-14 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2028-05-14 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2028-05-14 | БалтЛизП16 | RU000A10BJX9 | 2,19 | 21,17% |
| 2028-05-14 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2028-05-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2028-05-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2028-05-15 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2028-05-15 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2028-05-15 | ВЕРАТЕК-02 | RU000A10DA58 | 5,34 | 29,34% |
| 2028-05-15 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,76% |
| 2028-05-15 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 12,81% |
| 2028-05-15 | БЭЛТИ БОП6 | RU000A1076A0 | 2,76 | 21,79% |
| 2028-05-15 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2028-05-15 | Европлн1Р9 | RU000A10ASC6 | 1,97 | 17,09% |
| 2028-05-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2028-05-16 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 10,33% |
| 2028-05-16 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 6,42% |
| 2028-05-16 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 27,56% |
| 2028-05-16 | СберИОС703 | RU000A10B8E7 | 0,01 | 0,00% |
| 2028-05-16 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2028-05-16 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2028-05-16 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 1,81 | 26,32% |
| 2028-05-16 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2028-05-16 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2028-05-17 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2028-05-17 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2028-05-17 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2028-05-17 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2028-05-17 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2028-05-17 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2028-05-17 | ОФЗ 26236 | RU000A102BT8 | 28,42 | 14,34% |
| 2028-05-17 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2028-05-17 | ОФЗ 46010 | SU46010RMFS3 | 49,86 | 0,00% |
| 2028-05-18 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2028-05-18 | МГор74-об | RU000A1033Z8 | 36,80 | 15,63% |
| 2028-05-18 | ЗавдКЭС1Р5 | RU000A107U40 | 18,95 | 320,47% |
| 2028-05-18 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2028-05-18 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2028-05-18 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2028-05-18 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2028-05-18 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2028-05-18 | ГТЛК 2P-08 | RU000A10BQB0 | 16,03 | 16,37% |
| 2028-05-18 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2028-05-18 | Эфферон1Р1 | RU000A10CH03 | 54,85 | 21,67% |
| 2028-05-18 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2028-05-18 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2028-05-19 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2028-05-19 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2028-05-19 | РЖД 1Р-34R | RU000A10ASY0 | 16,52 | 15,64% |
| 2028-05-19 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2028-05-19 | АБЗ-1 2Р04 | RU000A10DCK7 | 5,45 | 21,10% |
| 2028-05-19 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2028-05-19 | СберИОС562 | RU000A106573 | 0,02 | 0,00% |
| 2028-05-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2028-05-19 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2028-05-19 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2028-05-19 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2028-05-19 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2028-05-19 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2028-05-19 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2028-05-19 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2028-05-20 | РКС2Р5 | RU000A10BQM7 | 23,01 | 26,52% |
| 2028-05-20 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2028-05-20 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2028-05-20 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2028-05-20 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2028-05-20 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2028-05-20 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2028-05-20 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2028-05-20 | ЕвроТранс8 | RU000A10CZB9 | 12,49 | 21,72% |
| 2028-05-21 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2028-05-21 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2028-05-21 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2028-05-21 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2028-05-21 | Акрон Б1P9 | RU000A10BRM5 | 452,22 | 7,58% |
| 2028-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,36 | 0,00% |
| 2028-05-22 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2028-05-22 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2028-05-22 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2028-05-22 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2028-05-22 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2028-05-22 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2028-05-22 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2028-05-22 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2028-05-22 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2028-05-22 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2028-05-22 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2028-05-22 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2028-05-22 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2028-05-22 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2028-05-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2028-05-22 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2028-05-22 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2028-05-22 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2028-05-23 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 18,87 | 32,23% |
| 2028-05-23 | ВТБ Т2-3 | RU000A1014J2 | 908 504,11 | 20,85% |
| 2028-05-23 | СберИОС439 | RU000A1032C9 | 0,70 | 0,00% |
| 2028-05-23 | ГазпромКP6 | RU000A106AT1 | 24,93 | 15,25% |
| 2028-05-23 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 21,32% |
| 2028-05-23 | НафттрнБО7 | RU000A10B1M5 | 20,71 | 45,13% |
| 2028-05-23 | РЖД Б01P1R | RU000A0JXN05 | 91,75 | 15,81% |
| 2028-05-24 | ЕвроТранс4 | RU000A10A133 | 9,86 | 0,00% |
| 2028-05-24 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2028-05-24 | ГлобалФ1P6 | RU000A10AAF7 | 7,26 | 843,11% |
| 2028-05-24 | ОФЗ 26224 | RU000A0ZYUA9 | 34,41 | 14,46% |
| 2028-05-24 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2028-05-24 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2028-05-24 | ГПБ001P22P | RU000A105GW4 | 87,26 | 14,89% |
| 2028-05-24 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2028-05-25 | СберИОС705 | RU000A10BBQ0 | 0,03 | 0,00% |
| 2028-05-25 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2028-05-25 | ВОКСИС-02 | RU000A10B222 | 18,17 | 23,60% |
| 2028-05-25 | ММЗ001P-02 | RU000A10B255 | 6,21 | 22,78% |
| 2028-05-25 | Новотр 1Р6 | RU000A10BBE6 | 10,33 | 16,11% |
| 2028-05-25 | ТЕХЛиз 1P7 | RU000A10BBG1 | 7,10 | 27,65% |
| 2028-05-25 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2028-05-25 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2028-05-26 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2028-05-26 | ЮниСКап02К | RU000A102TK9 | 10,85 | 16,79% |
| 2028-05-26 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2028-05-26 | СИБАВТО1Р4 | RU000A10A1U9 | 20,25 | 31,03% |
| 2028-05-26 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2028-05-26 | Роделен2P3 | RU000A10B2F7 | 12,83 | 24,69% |
| 2028-05-26 | СберИОС696 | RU000A10B5T1 | 0,01 | 0,00% |
| 2028-05-26 | СберИОС710 | RU000A10BGR7 | 0,10 | 0,00% |
| 2028-05-26 | iВУШ 1P4 | RU000A10BS76 | 16,64 | 20,00% |
| 2028-05-26 | Л-Старт 01 | RU000A10CLZ8 | 74,79 | 34,05% |
| 2028-05-26 | ГТЛК 1P-10 | RU000A0ZZ984 | 0,25 | 17,07% |
| 2028-05-26 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2028-05-26 | Бустер Б01 | RU000A10D1U6 | 12,08 | 26,75% |
| 2028-05-27 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2028-05-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,76 | 0,00% |
| 2028-05-27 | RUS-36 EUR | RU000A1034K8 | 247 809,71 | 6,05% |
| 2028-05-27 | ЕвТранс2P1 | RU000A1082G5 | 11,92 | 22,32% |
| 2028-05-27 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2028-05-27 | РФ ЗО 36 Е | RU000A10A893 | 247 809,71 | 6,53% |
| 2028-05-28 | ТЕХЛиз 1P6 | RU000A107FN1 | 12,58 | 25,40% |
| 2028-05-28 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2028-05-29 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 2,17 | 16,84% |
| 2028-05-29 | ГТЛК 1P-02 | RU000A0JX199 | 8,06 | 5,79% |
| 2028-05-29 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
| 2028-05-29 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2028-05-29 | ЛТрейд1P10 | RU000A107480 | 2,58 | 27,30% |
| 2028-05-30 | СИБАВТО1Р2 | RU000A106CB5 | 10,85 | 42,88% |
| 2028-05-30 | НИКА 1Р02 | RU000A106U74 | 8,48 | 338,86% |
| 2028-05-30 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2028-05-30 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2028-05-30 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2028-05-30 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2028-05-30 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2028-05-31 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2028-05-31 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2028-05-31 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2028-05-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2028-05-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2028-05-31 | Автом01CNY | RU000A10A794 | 14,85 | 18,98% |
| 2028-05-31 | ГлобалФ1P7 | RU000A10B3V2 | 9,53 | 9 476 800,00% |
| 2028-05-31 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2028-05-31 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2028-05-31 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2028-05-31 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 17,73% |
| 2028-05-31 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 12,63% |
| 2028-06-01 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2028-06-01 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2028-06-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2028-06-01 | ТГК-14 1Р3 | RU000A10AEF9 | 21,78 | 17,10% |
| 2028-06-01 | РЖД 1Р-07R | RU000A0ZZ9R4 | 89,75 | 16,02% |
| 2028-06-01 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2028-06-01 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2028-06-01 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 4,13 | 26,74% |
| 2028-06-01 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2028-06-02 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2028-06-02 | МИРРИКО1P3 | RU000A10C3N8 | 9,25 | 24,31% |
| 2028-06-02 | КВАЗАРЛ-01 | RU000A10CR92 | 2,28 | 28,51% |
| 2028-06-02 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2028-06-02 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2028-06-02 | СберИОС440 | RU000A1032L0 | 0,70 | 0,00% |
| 2028-06-02 | СберИОС564 | RU000A1067A9 | 0,02 | 0,00% |
| 2028-06-02 | СберИОС565 | RU000A1068J8 | 0,02 | 0,00% |
| 2028-06-02 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2028-06-02 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2028-06-02 | CTRLлиз1Р2 | RU000A1086N2 | 4,91 | 43,94% |
| 2028-06-02 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2028-06-02 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2028-06-02 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2028-06-02 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2028-06-02 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2028-06-02 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2028-06-02 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2028-06-02 | ИнтЛиз1Р11 | RU000A10B4A4 | 5,35 | 19,68% |
| 2028-06-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2028-06-03 | ГарИнв2P07 | RU000A106SK2 | 4,01 | 220,72% |
| 2028-06-03 | ЛТрейд1P11 | RU000A107NJ3 | 4,12 | 27,00% |
| 2028-06-03 | ЭНИКА 1Р05 | RU000A10A4C1 | 10,36 | 26,04% |
| 2028-06-03 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2028-06-03 | ЦР БО-05 | RU000A10CRJ9 | 14,38 | 28,10% |
| 2028-06-05 | БалтЛизП18 | RU000A10BZJ4 | 5,31 | 20,70% |
| 2028-06-05 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2028-06-05 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2028-06-05 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2028-06-05 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2028-06-05 | CTRLлиз1Р1 | RU000A106T85 | 1,26 | 46,83% |
| 2028-06-05 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2028-06-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2028-06-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2028-06-05 | АСпэйс 1Р2 | RU000A10AYB6 | 6,38 | 26,31% |
| 2028-06-06 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
| 2028-06-06 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
| 2028-06-06 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
| 2028-06-06 | СберИОС579 | RU000A106M09 | 0,02 | 0,00% |
| 2028-06-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2028-06-06 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 25,46% |
| 2028-06-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2028-06-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2028-06-06 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2028-06-06 | ЭНИКА 1Р06 | RU000A10BNK8 | 15,53 | 26,46% |
| 2028-06-06 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2028-06-06 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2028-06-07 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2028-06-07 | ПИР 1P4 | RU000A10C5P8 | 4,68 | 33,30% |
| 2028-06-07 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2028-06-07 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2028-06-07 | ПЭТ 1Р1 | RU000A10D4S4 | 8,91 | 28,02% |
| 2028-06-07 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2028-06-07 | ГТЛК 1P-06 | RU000A0ZYAP9 | 20,06 | 22,25% |
| 2028-06-07 | ЛТрейд 1P9 | RU000A106GB6 | 0,50 | 28,20% |
| 2028-06-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2028-06-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2028-06-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2028-06-07 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2028-06-07 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2028-06-08 | КАМАЗ БО13 | RU000A0JW126 | 51,81 | 0,00% |
| 2028-06-08 | СберСIB797 | RU000A108082 | 0,33 | 0,00% |
| 2028-06-08 | ДрктЛиз2Р5 | RU000A10BUN7 | 9,22 | 29,04% |
| 2028-06-08 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2028-06-08 | Арктик 01 | RU000A10BV89 | 23,01 | 21,00% |
| 2028-06-08 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2028-06-08 | НоваБев3Р1 | RU000A10CSQ2 | 5,96 | 16,05% |
| 2028-06-08 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2028-06-08 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2028-06-09 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2028-06-09 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2028-06-09 | sГТЛК 2P-9 | RU000A10C6F7 | 8,60 | 18,26% |
| 2028-06-09 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2028-06-09 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,47 | 0,55% |
| 2028-06-09 | ИнтелК Б01 | RU000A10CT09 | 10,27 | 26,14% |
| 2028-06-09 | ГТЛК 1P-01 | RU000A0JWTV5 | 6,06 | 12,85% |
| 2028-06-09 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2028-06-09 | ЗавдКЭС1Р4 | RU000A106QS9 | 10,85 | 214,46% |
| 2028-06-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2028-06-09 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2028-06-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2028-06-09 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2028-06-10 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2028-06-10 | ЕвТранс2P2 | RU000A108D81 | 11,92 | 22,05% |
| 2028-06-10 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2028-06-10 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2028-06-10 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2028-06-10 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2028-06-10 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2028-06-10 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2028-06-11 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2028-06-11 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2028-06-11 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2028-06-11 | БЭЛТИ БОП8 | RU000A10CTJ5 | 15,58 | 26,25% |
| 2028-06-11 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2028-06-11 | ГлобалФ1P5 | RU000A108VZ0 | 0,76 | 496,62% |
| 2028-06-12 | СибКХП 1P3 | RU000A10BHX3 | 8,38 | 26,65% |
| 2028-06-12 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2028-06-12 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2028-06-12 | ЛСР БО1Р11 | RU000A10CKY3 | 5,26 | 17,45% |
| 2028-06-12 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2028-06-12 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2028-06-12 | Систем2P04 | RU000A10CU48 | 10,48 | 18,28% |
| 2028-06-12 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2028-06-13 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2028-06-13 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2028-06-13 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2028-06-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2028-06-13 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2028-06-13 | ПочтаР2P03 | RU000A104W33 | 50,61 | 17,14% |
| 2028-06-14 | Финанс-М 1 | RU000A0JVE65 | 0,50 | 15,35% |
| 2028-06-14 | ВТБ Б1-254 | RU000A103XS2 | 0,05 | 0,01% |
| 2028-06-14 | БЭЛТИ БОП6 | RU000A1076A0 | 2,76 | 21,79% |
| 2028-06-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2028-06-14 | Европлн1Р9 | RU000A10ASC6 | 1,97 | 17,09% |
| 2028-06-14 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2028-06-14 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2028-06-14 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2028-06-14 | ВЕРАТЕК-02 | RU000A10DA58 | 5,34 | 29,34% |
| 2028-06-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2028-06-15 | iКарРус1P6 | RU000A10BY52 | 16,44 | 20,66% |
| 2028-06-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2028-06-15 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2028-06-15 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 1,27 | 26,32% |
| 2028-06-15 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2028-06-15 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2028-06-15 | КалинОбл21 | RU000A104BC0 | 5,83 | 15,91% |
| 2028-06-15 | КалинОбл22 | RU000A105ND0 | 12,84 | 15,06% |
| 2028-06-15 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,86% |
| 2028-06-15 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2028-06-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2028-06-15 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2028-06-15 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2028-06-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2028-06-15 | РЖД 1Р-41R | RU000A10B495 | 42,76 | 15,59% |
| 2028-06-16 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2028-06-16 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2028-06-16 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2028-06-16 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2028-06-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2028-06-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2028-06-16 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2028-06-16 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2028-06-16 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2028-06-16 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2028-06-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2028-06-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2028-06-16 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2028-06-16 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2028-06-16 | ИПС БО-01 | RU000A10B4H9 | 34,22 | 33,06% |
| 2028-06-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2028-06-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2028-06-16 | СберИОС675 | RU000A10AQZ1 | 0,02 | 0,00% |
| 2028-06-16 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2028-06-16 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2028-06-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2028-06-16 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2028-06-16 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2028-06-16 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2028-06-17 | Самокат03 | RU000A10BYR0 | 22,19 | 26,38% |
| 2028-06-17 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2028-06-17 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2028-06-18 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2028-06-18 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2028-06-18 | АБЗ-1 2Р04 | RU000A10DCK7 | 5,45 | 21,10% |
| 2028-06-18 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2028-06-19 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2028-06-19 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2028-06-19 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2028-06-19 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2028-06-19 | ЕвроТранс8 | RU000A10CZB9 | 12,49 | 21,72% |
| 2028-06-19 | Казахст08 | RU000A101RW0 | 38,34 | 15,98% |
| 2028-06-19 | Казахст12 | RU000A101S08 | 39,49 | 16,01% |
| 2028-06-19 | Казахст13 | RU000A101S16 | 39,49 | 16,03% |
| 2028-06-19 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2028-06-19 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2028-06-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2028-06-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2028-06-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2028-06-19 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2028-06-19 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2028-06-19 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2028-06-19 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2028-06-19 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2028-06-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2028-06-19 | ИнвКЦ 1Р1 | RU000A10BQV8 | 80,38 | 11,87% |
| 2028-06-19 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2028-06-19 | СберИОС711 | RU000A10BJ51 | 0,02 | 0,00% |
| 2028-06-19 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2028-06-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2028-06-20 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2028-06-20 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2028-06-20 | Акрон Б1P9 | RU000A10BRM5 | 388,08 | 7,58% |
| 2028-06-20 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2028-06-20 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2028-06-20 | Байсэл 1Р3 | RU000A10CRP6 | 57,34 | 25,00% |
| 2028-06-20 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2028-06-21 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2028-06-21 | ОФЗ 26249 | RU000A10BVC8 | 54,85 | 14,94% |
| 2028-06-21 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2028-06-21 | МгдОбл2023 | RU000A106YE3 | 13,71 | 17,03% |
| 2028-06-21 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2028-06-22 | СберИОС447 | RU000A103596 | 0,70 | 0,00% |
| 2028-06-22 | СберИОС567 | RU000A106AP9 | 0,02 | 0,00% |
| 2028-06-22 | АГТК БО-05 | RU000A1083V2 | 44,88 | 23,11% |
| 2028-06-22 | АГТК БО-04 | RU000A1083X8 | 44,88 | 22,69% |
| 2028-06-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2028-06-22 | НафттрнБО7 | RU000A10B1M5 | 18,41 | 45,13% |
| 2028-06-22 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 18,18 | 32,23% |
| 2028-06-23 | СберИОС726 | RU000A10BPB2 | 0,10 | 0,00% |
| 2028-06-23 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2028-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2028-06-23 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,55% |
| 2028-06-23 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
| 2028-06-23 | ЕвроТранс4 | RU000A10A133 | 9,86 | 0,00% |
| 2028-06-23 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2028-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2028-06-23 | ГлобалФ1P6 | RU000A10AAF7 | 6,75 | 843,11% |
| 2028-06-24 | РФ ЗО 28 Д | RU000A10A869 | 5 175,77 | 5,33% |
| 2028-06-24 | ВОКСИС-02 | RU000A10B222 | 16,36 | 23,60% |
| 2028-06-24 | ММЗ001P-02 | RU000A10B255 | 5,55 | 22,78% |
| 2028-06-24 | Новотр 1Р6 | RU000A10BBE6 | 5,24 | 16,11% |
| 2028-06-24 | ТЕХЛиз 1P7 | RU000A10BBG1 | 7,10 | 27,65% |
| 2028-06-24 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2028-06-25 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2028-06-25 | ЮниСКап02К | RU000A102TK9 | 10,85 | 16,79% |
| 2028-06-25 | СИБАВТО1Р4 | RU000A10A1U9 | 20,25 | 31,03% |
| 2028-06-25 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2028-06-25 | Роделен2P3 | RU000A10B2F7 | 12,25 | 24,69% |
| 2028-06-25 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2028-06-25 | Бустер Б01 | RU000A10D1U6 | 12,08 | 26,75% |
| 2028-06-26 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2028-06-26 | ЕвТранс2P1 | RU000A1082G5 | 11,92 | 22,32% |
| 2028-06-26 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2028-06-26 | СберИОС710 | RU000A10BGR7 | 0,01 | 0,00% |
| 2028-06-27 | ТЕХЛиз 1P6 | RU000A107FN1 | 11,18 | 25,40% |
| 2028-06-27 | ГПБ001P21P | RU000A104B46 | 81,47 | 15,37% |
| 2028-06-27 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2028-06-27 | Ульоб34011 | RU000A10DBD4 | 19,63 | 18,28% |
| 2028-06-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,76 | 0,00% |
| 2028-06-28 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 1,11 | 16,84% |
| 2028-06-28 | ЛТрейд1P10 | RU000A107480 | 2,07 | 27,30% |
| 2028-06-29 | РКК БО-03 | RU000A106GZ5 | 10,28 | 184,84% |
| 2028-06-29 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2028-06-29 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2028-06-29 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2028-06-30 | СФОРЛО-2 А | RU000A10CLT1 | 28,14 | 29,03% |
| 2028-06-30 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2028-06-30 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2028-06-30 | ГПБ-Т2-05Р | RU000A106ZK7 | 747 945,21 | 15,58% |
| 2028-06-30 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2028-06-30 | СФОРЛО-А | RU000A1095N3 | 5,41 | 26,55% |
| 2028-06-30 | ГлобалФ1P7 | RU000A10B3V2 | 8,58 | 9 476 800,00% |
| 2028-07-01 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2028-07-01 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2028-07-01 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2028-07-01 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2028-07-01 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 3,31 | 26,74% |
| 2028-07-01 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2028-07-02 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2028-07-02 | МИРРИКО1P3 | RU000A10C3N8 | 4,62 | 24,31% |
| 2028-07-02 | АЛЬФАБ1Р26 | RU000A10BYA6 | 0,10 | 0,01% |
| 2028-07-02 | КВАЗАРЛ-01 | RU000A10CR92 | 1,71 | 28,51% |
| 2028-07-02 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2028-07-02 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2028-07-02 | CTRLлиз1Р2 | RU000A1086N2 | 4,52 | 43,94% |
| 2028-07-02 | ИнтЛиз1Р11 | RU000A10B4A4 | 4,81 | 19,68% |
| 2028-07-03 | Роснфт2P8 | RU000A100KY3 | 44,88 | 13,37% |
| 2028-07-03 | ГарИнв2P07 | RU000A106SK2 | 4,01 | 220,72% |
| 2028-07-03 | ЛТрейд1P11 | RU000A107NJ3 | 3,61 | 27,00% |
| 2028-07-03 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2028-07-03 | ЭНИКА 1Р05 | RU000A10A4C1 | 9,21 | 26,04% |
| 2028-07-03 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2028-07-03 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2028-07-03 | ЦР БО-05 | RU000A10CRJ9 | 13,36 | 28,10% |
| 2028-07-03 | РЖД 1Р-34R | RU000A10ASY0 | 24,78 | 15,64% |
| 2028-07-04 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2028-07-04 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2028-07-05 | СберИОС416 | RU000A103976 | 0,70 | 0,00% |
| 2028-07-05 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2028-07-05 | CTRLлиз1Р1 | RU000A106T85 | 0,85 | 46,83% |
| 2028-07-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2028-07-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2028-07-05 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2028-07-05 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2028-07-05 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2028-07-05 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2028-07-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2028-07-05 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2028-07-05 | АСпэйс 1Р2 | RU000A10AYB6 | 4,26 | 26,31% |
| 2028-07-05 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2028-07-05 | БалтЛизП18 | RU000A10BZJ4 | 5,31 | 20,70% |
| 2028-07-05 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2028-07-05 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2028-07-05 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2028-07-06 | Денум 1Р1 | RU000A10C5B8 | 22,19 | 27,42% |
| 2028-07-06 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2028-07-06 | СберИОС569 | RU000A106D75 | 0,02 | 0,00% |
| 2028-07-06 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2028-07-06 | Ульоб34008 | RU000A1087F6 | 15,96 | 17,59% |
| 2028-07-06 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2028-07-06 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2028-07-06 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2028-07-06 | ЭНИКА 1Р06 | RU000A10BNK8 | 15,53 | 26,46% |
| 2028-07-07 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,93 | 16,40% |
| 2028-07-07 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2028-07-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2028-07-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2028-07-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2028-07-07 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2028-07-07 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2028-07-07 | МаниМен2П1 | RU000A10BGC9 | 20,96 | 22,25% |
| 2028-07-07 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2028-07-07 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2028-07-07 | ВТБС1-1502 | RU000A10BR51 | 0,30 | -6,09% |
| 2028-07-07 | ПИР 1P4 | RU000A10C5P8 | 3,51 | 33,30% |
| 2028-07-07 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2028-07-07 | ПЭТ 1Р1 | RU000A10D4S4 | 7,13 | 28,02% |
| 2028-07-07 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2028-07-08 | ДрктЛиз2Р5 | RU000A10BUN7 | 8,85 | 29,04% |
| 2028-07-08 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2028-07-08 | ВИС Ф БП09 | RU000A10C634 | 13,97 | 17,64% |
| 2028-07-08 | НоваБев3Р1 | RU000A10CSQ2 | 5,96 | 16,05% |
| 2028-07-08 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2028-07-08 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2028-07-09 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2028-07-09 | sГТЛК 2P-9 | RU000A10C6F7 | 8,60 | 18,26% |
| 2028-07-09 | АФБАНК1Р15 | RU000A10C6P6 | 13,77 | 16,77% |
| 2028-07-09 | ИнтелК Б01 | RU000A10CT09 | 10,27 | 26,14% |
| 2028-07-10 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2028-07-10 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2028-07-10 | РЖД 1Р-23R | RU000A103EN3 | 39,14 | 8,00% |
| 2028-07-10 | СберИОС571 | RU000A106EB1 | 0,01 | 0,00% |
| 2028-07-10 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2028-07-10 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2028-07-10 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2028-07-10 | ЕвТранс2P2 | RU000A108D81 | 11,92 | 22,05% |
| 2028-07-10 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2028-07-10 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2028-07-10 | РЖД 1Р-37R | RU000A10AZ45 | 16,03 | 15,03% |
| 2028-07-10 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2028-07-10 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2028-07-11 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2028-07-11 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2028-07-11 | ВОКСИС-03 | RU000A10BW39 | 19,73 | 24,16% |
| 2028-07-11 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2028-07-11 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2028-07-11 | БЭЛТИ БОП8 | RU000A10CTJ5 | 15,58 | 26,25% |
| 2028-07-12 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2028-07-12 | ЛСР БО1Р11 | RU000A10CKY3 | 5,26 | 17,45% |
| 2028-07-12 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2028-07-12 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2028-07-12 | Систем2P04 | RU000A10CU48 | 8,73 | 18,28% |
| 2028-07-12 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2028-07-12 | СМСтройБ01 | RU000A10D3R8 | 35,53 | 27,12% |
| 2028-07-12 | Садко 1P1 | RU000A109SX9 | 11,72 | 19,97% |
| 2028-07-12 | СибКХП 1P3 | RU000A10BHX3 | 8,38 | 26,65% |
| 2028-07-12 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2028-07-13 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2028-07-13 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 15,86% |
| 2028-07-13 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 13,74% |
| 2028-07-13 | СИБАВТО1Р3 | RU000A107KV4 | 14,21 | 48,84% |
| 2028-07-13 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2028-07-13 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2028-07-13 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2028-07-13 | РКС2Р6 | RU000A10C758 | 20,55 | 27,39% |
| 2028-07-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2028-07-14 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2028-07-14 | СберИОС735 | RU000A10BXN1 | 0,10 | 0,00% |
| 2028-07-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2028-07-14 | Эдьюкейшн1 | RU000A10C7C2 | 16,23 | 21,13% |
| 2028-07-14 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2028-07-14 | ВЕРАТЕК-02 | RU000A10DA58 | 5,34 | 29,34% |
| 2028-07-14 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2028-07-14 | ГазпрКЗО1Д | RU000A105JT4 | 1 420,80 | 7,57% |
| 2028-07-14 | БЭЛТИ БОП6 | RU000A1076A0 | 1,84 | 21,79% |
| 2028-07-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2028-07-14 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2028-07-14 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2028-07-14 | Европлн1Р9 | RU000A10ASC6 | 1,97 | 17,09% |
| 2028-07-14 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2028-07-14 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2028-07-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2028-07-14 | GAZ-31 | XS2363250833 | 1 420,80 | 0,00% |
| 2028-07-14 | Ульоб34010 | RU000A10BTJ7 | 13,84 | 17,72% |
| 2028-07-15 | Новосиб 22 | RU000A1043E2 | 9,01 | 15,99% |
| 2028-07-15 | Новосиб 23 | RU000A107B19 | 22,25 | 15,28% |
| 2028-07-15 | Новосиб 24 | RU000A1099S4 | 18,70 | 16,19% |
| 2028-07-15 | СКСЛомбБ01 | RU000A10C873 | 23,42 | 28,97% |
| 2028-07-15 | СОБИЛИЗ1Р7 | RU000A10C8B2 | 0,72 | 26,32% |
| 2028-07-15 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2028-07-15 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2028-07-16 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2028-07-16 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2028-07-16 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2028-07-16 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2028-07-17 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2028-07-17 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2028-07-17 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2028-07-17 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2028-07-17 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2028-07-17 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2028-07-17 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2028-07-17 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2028-07-17 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2028-07-18 | ИФКСОЮЗ3 | RU000A0JU278 | 1,00 | 52,17% |
| 2028-07-18 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2028-07-18 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2028-07-18 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2028-07-18 | СПРИНТ-01 | RU000A108BE7 | 19,95 | 285,69% |
| 2028-07-18 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2028-07-18 | СберИОС629 | RU000A108TC3 | 0,05 | 0,00% |
| 2028-07-18 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2028-07-18 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2028-07-18 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2028-07-18 | АБЗ-1 2Р04 | RU000A10DCK7 | 5,45 | 21,10% |
| 2028-07-18 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2028-07-19 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2028-07-19 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2028-07-19 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2028-07-19 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2028-07-19 | ЕвроТранс8 | RU000A10CZB9 | 12,49 | 21,72% |
| 2028-07-19 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2028-07-19 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2028-07-19 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2028-07-19 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2028-07-19 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2028-07-19 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2028-07-19 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2028-07-19 | ОФЗ 52003 | RU000A102069 | 18,98 | 8,55% |
| 2028-07-19 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2028-07-19 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2028-07-20 | ОткрХОЛБО5 | RU000A0JVP21 | 0,05 | 65,66% |
| 2028-07-20 | КАМАЗ 12 | RU000A0JVP39 | 56,05 | 0,00% |
| 2028-07-20 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2028-07-20 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2028-07-20 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2028-07-20 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2028-07-20 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2028-07-20 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2028-07-20 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2028-07-20 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2028-07-20 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2028-07-20 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2028-07-20 | Акрон Б1P9 | RU000A10BRM5 | 388,08 | 7,58% |
| 2028-07-20 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2028-07-20 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2028-07-20 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2028-07-21 | СберИОС726 | RU000A10BPB2 | 0,01 | 0,00% |
| 2028-07-21 | PolyusZL1 | RU000A107PA7 | 161,25 | 0,00% |
| 2028-07-21 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2028-07-21 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2028-07-21 | ГТЛК1520 2 | RU000A101D54 | 9,73 | 0,00% |
| 2028-07-21 | СберИОС572 | RU000A106EU1 | 0,02 | 0,00% |
| 2028-07-21 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2028-07-21 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2028-07-21 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2028-07-22 | НафттрнБО7 | RU000A10B1M5 | 18,41 | 45,13% |
| 2028-07-22 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 17,49 | 32,23% |
| 2028-07-23 | Брус 2Р04 | RU000A10C8F3 | 17,67 | 23,17% |
| 2028-07-23 | ЕвроТранс4 | RU000A10A133 | 9,86 | 0,00% |
| 2028-07-23 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2028-07-23 | ГлобалФ1P6 | RU000A10AAF7 | 5,73 | 843,11% |
| 2028-07-24 | ОткрХОЛБП2 | RU000A0JXYE9 | 0,05 | 0,00% |
| 2028-07-24 | ОткрХОЛБП3 | RU000A0JXYG4 | 0,05 | 0,00% |
| 2028-07-24 | ОткрХОЛБП4 | RU000A0JXYH2 | 0,05 | 0,00% |
| 2028-07-24 | СберИОС449 | RU000A103AP6 | 0,70 | 0,00% |
| 2028-07-24 | ВТБ Б1-244 | RU000A103TZ5 | 0,05 | 9,16% |
| 2028-07-24 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2028-07-24 | ВОКСИС-02 | RU000A10B222 | 14,55 | 23,60% |
| 2028-07-24 | ММЗ001P-02 | RU000A10B255 | 4,88 | 22,78% |
| 2028-07-24 | Новотр 1Р6 | RU000A10BBE6 | 5,24 | 16,11% |
| 2028-07-24 | ТЕХЛиз 1P7 | RU000A10BBG1 | 5,99 | 27,65% |
| 2028-07-24 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2028-07-25 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2028-07-25 | ЮниСКап02К | RU000A102TK9 | 10,85 | 16,79% |
| 2028-07-25 | ГазТранс01 | RU000A1075D6 | 7,23 | 222,61% |
| 2028-07-25 | СИБАВТО1Р4 | RU000A10A1U9 | 20,25 | 31,03% |
| 2028-07-25 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2028-07-25 | Роделен2P3 | RU000A10B2F7 | 11,67 | 24,69% |
| 2028-07-25 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2028-07-25 | Бустер Б01 | RU000A10D1U6 | 12,08 | 26,75% |
| 2028-07-26 | РусГид2Р07 | RU000A10CC24 | 11,38 | 15,47% |
| 2028-07-26 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2028-07-26 | ЕвТранс2P1 | RU000A1082G5 | 11,92 | 22,32% |
| 2028-07-26 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2028-07-26 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2028-07-26 | ОФЗ 26239 | RU000A103901 | 34,41 | 14,95% |
| 2028-07-27 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
| 2028-07-27 | ГазпрКЗО29 | RU000A105KU0 | 1 197,53 | 7,71% |
| 2028-07-27 | ТЕХЛиз 1P6 | RU000A107FN1 | 11,18 | 25,40% |
| 2028-07-27 | GAZ-29 | XS2291819980 | 1 197,53 | 0,00% |
| 2028-07-27 | СЗА БО-03 | RU000A10CCB8 | 20,55 | 27,08% |
| 2028-07-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,70 | 0,00% |
| 2028-07-28 | СберИОС734 | RU000A10BWP8 | 0,10 | 0,00% |
| 2028-07-28 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 1,11 | 16,84% |
| 2028-07-28 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2028-07-28 | ВСК 1P-04R | RU000A106P06 | 59,84 | 16,39% |
| 2028-07-28 | ЛТрейд1P10 | RU000A107480 | 1,56 | 27,30% |
| 2028-07-28 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2028-07-29 | МБЭС 2P-04 | RU000A10CC99 | 12,04 | 17,09% |
| 2028-07-29 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2028-07-29 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2028-07-30 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2028-07-30 | ГлобалФ1P7 | RU000A10B3V2 | 7,63 | 9 476 800,00% |
| 2028-07-31 | СовкомТ2-1 | RU000A1052C7 | 526 279,28 | 13,72% |
| 2028-07-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2028-07-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2028-07-31 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2028-07-31 | ГПБ001P17P | RU000A101Z74 | 63,58 | 15,77% |
| 2028-07-31 | БДеньг-3P1 | RU000A10C3B3 | 22,19 | 26,25% |
| 2028-07-31 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2028-07-31 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 2,49 | 26,74% |
| 2028-07-31 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2028-08-01 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2028-08-01 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2028-08-01 | КВАЗАРЛ-01 | RU000A10CR92 | 1,14 | 28,51% |
| 2028-08-01 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2028-08-01 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2028-08-01 | CTRLлиз1Р2 | RU000A1086N2 | 4,11 | 43,94% |
| 2028-08-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2028-08-01 | ИнтЛиз1Р11 | RU000A10B4A4 | 4,28 | 19,68% |
| 2028-08-02 | ГарИнв2P07 | RU000A106SK2 | 4,01 | 220,72% |
| 2028-08-02 | ЛТрейд1P11 | RU000A107NJ3 | 3,10 | 27,00% |
| 2028-08-02 | ЭНИКА 1Р05 | RU000A10A4C1 | 9,21 | 26,04% |
| 2028-08-02 | СибурХ1Р03 | RU000A10AXW4 | 64,14 | 6,94% |
| 2028-08-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2028-08-02 | ЦР БО-05 | RU000A10CRJ9 | 13,36 | 28,10% |
| 2028-08-03 | СберИОС455 | RU000A103CP2 | 0,70 | 0,00% |
| 2028-08-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2028-08-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2028-08-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2028-08-03 | СберИОС697 | RU000A10B5U9 | 0,02 | 0,00% |
| 2028-08-04 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2028-08-04 | CTRLлиз1Р1 | RU000A106T85 | 0,44 | 46,83% |
| 2028-08-04 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2028-08-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2028-08-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2028-08-04 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2028-08-04 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2028-08-04 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2028-08-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2028-08-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2028-08-04 | ПОРТРВК-01 | RU000A109783 | 5,73 | 0,00% |
| 2028-08-04 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2028-08-04 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2028-08-04 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2028-08-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2028-08-04 | АСпэйс 1Р2 | RU000A10AYB6 | 2,13 | 26,31% |
| 2028-08-04 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2028-08-04 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2028-08-04 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2028-08-05 | Денум 1Р2 | RU000A10CH37 | 20,14 | 26,74% |
| 2028-08-05 | Ульоб34009 | RU000A109RR3 | 44,88 | 15,71% |
| 2028-08-05 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2028-08-05 | ЭНИКА 1Р06 | RU000A10BNK8 | 13,32 | 26,46% |
| 2028-08-06 | МаниМен2П1 | RU000A10BGC9 | 15,72 | 22,25% |
| 2028-08-06 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2028-08-06 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2028-08-06 | МГКЛ-G01 | RU000A10CHX1 | 120,04 | 11,44% |
| 2028-08-06 | ПЭТ 1Р1 | RU000A10D4S4 | 5,35 | 28,02% |
| 2028-08-06 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2028-08-07 | ДрктЛиз2Р5 | RU000A10BUN7 | 8,48 | 29,04% |
| 2028-08-07 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2028-08-07 | НоваБев3Р1 | RU000A10CSQ2 | 5,96 | 16,05% |
| 2028-08-07 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2028-08-07 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2028-08-07 | ВТБС-1-605 | RU000A106HS8 | 0,50 | 0,00% |
| 2028-08-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2028-08-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2028-08-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2028-08-08 | ЗавдКЭС1Р4 | RU000A106QS9 | 3,58 | 214,46% |
| 2028-08-08 | ПушкПЗ1Р01 | RU000A107761 | 11,22 | 18,05% |
| 2028-08-08 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2028-08-08 | sГТЛК 2P-9 | RU000A10C6F7 | 6,88 | 18,26% |
| 2028-08-08 | ИнтелК Б01 | RU000A10CT09 | 10,27 | 26,14% |
| 2028-08-09 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2028-08-09 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2028-08-09 | СберИОС575 | RU000A106G72 | 0,01 | 0,00% |
| 2028-08-09 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2028-08-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2028-08-09 | ЕвТранс2P2 | RU000A108D81 | 11,92 | 22,05% |
| 2028-08-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2028-08-09 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2028-08-09 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2028-08-09 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2028-08-09 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2028-08-09 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2028-08-09 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2028-08-10 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2028-08-10 | ЭНИКА 1Р04 | RU000A106R79 | 7,98 | 27,72% |
| 2028-08-10 | НИКА 1Р03 | RU000A107SH6 | 14,21 | 300,42% |
| 2028-08-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2028-08-10 | СПРИНТ-02 | RU000A1098H9 | 28,67 | 274,81% |
| 2028-08-10 | ВОКСИС-03 | RU000A10BW39 | 18,09 | 24,16% |
| 2028-08-10 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2028-08-10 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2028-08-10 | БЭЛТИ БОП8 | RU000A10CTJ5 | 14,30 | 26,25% |
| 2028-08-11 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2028-08-11 | ЛСР БО1Р11 | RU000A10CKY3 | 5,26 | 17,45% |
| 2028-08-11 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2028-08-11 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2028-08-11 | Систем2P04 | RU000A10CU48 | 8,73 | 18,28% |
| 2028-08-11 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2028-08-11 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 7,16% |
| 2028-08-11 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 10,99% |
| 2028-08-11 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 6,41% |
| 2028-08-11 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2028-08-11 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2028-08-11 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2028-08-11 | СибКХП 1P3 | RU000A10BHX3 | 8,38 | 26,65% |
| 2028-08-11 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2028-08-12 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2028-08-12 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2028-08-13 | БЭЛТИ БОП6 | RU000A1076A0 | 1,84 | 21,79% |
| 2028-08-13 | АПРИ 2Р11 | RU000A10CM06 | 20,55 | 26,38% |
| 2028-08-13 | АЛЬФАБ1Р21 | RU000A10B6W3 | 0,10 | 0,86% |
| 2028-08-13 | ВЕРАТЕК-02 | RU000A10DA58 | 5,34 | 29,34% |
| 2028-08-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2028-08-14 | СберИОС735 | RU000A10BXN1 | 0,01 | 0,00% |
| 2028-08-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2028-08-14 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2028-08-14 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2028-08-14 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,76% |
| 2028-08-14 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 12,81% |
| 2028-08-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2028-08-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2028-08-15 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 27,56% |
| 2028-08-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2028-08-15 | СберСIB546 | RU000A106JP0 | 0,30 | 0,00% |
| 2028-08-15 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2028-08-15 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2028-08-15 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2028-08-15 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2028-08-16 | АЛЬФАБ1Р26 | RU000A10BYA6 | 0,01 | 0,01% |
| 2028-08-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2028-08-16 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2028-08-16 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2028-08-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2028-08-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2028-08-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2028-08-16 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2028-08-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2028-08-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2028-08-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2028-08-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2028-08-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2028-08-17 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2028-08-17 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2028-08-17 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2028-08-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2028-08-17 | ЗавдКЭС1Р5 | RU000A107U40 | 14,21 | 320,47% |
| 2028-08-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2028-08-17 | Эфферон1Р1 | RU000A10CH03 | 54,85 | 21,67% |
| 2028-08-17 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2028-08-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2028-08-17 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2028-08-17 | АБЗ-1 2Р04 | RU000A10DCK7 | 2,80 | 21,10% |
| 2028-08-17 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2028-08-18 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2028-08-18 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2028-08-18 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2028-08-18 | СберИОС749 | RU000A10C6Q4 | 0,10 | 0,00% |
| 2028-08-18 | СберИОС705 | RU000A10BBQ0 | 0,02 | 0,00% |
| 2028-08-18 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2028-08-18 | ЕвроТранс8 | RU000A10CZB9 | 12,49 | 21,72% |
| 2028-08-18 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2028-08-18 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2028-08-18 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2028-08-18 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2028-08-18 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2028-08-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2028-08-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2028-08-18 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2028-08-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2028-08-18 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2028-08-18 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2028-08-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2028-08-18 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2028-08-18 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2028-08-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2028-08-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2028-08-18 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2028-08-18 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2028-08-19 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2028-08-19 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2028-08-19 | Акрон Б1P9 | RU000A10BRM5 | 388,08 | 7,58% |
| 2028-08-19 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2028-08-19 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2028-08-20 | РоялКапБ3 | RU000A10CN47 | 23,84 | 30,87% |
| 2028-08-20 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2028-08-21 | СберИОС458 | RU000A103FA7 | 0,70 | 0,00% |
| 2028-08-21 | ВТБС-1-607 | RU000A106HU4 | 0,50 | 0,00% |
| 2028-08-21 | СберИОС577 | RU000A106L18 | 0,01 | 0,00% |
| 2028-08-21 | НафттрнБО7 | RU000A10B1M5 | 18,41 | 45,13% |
| 2028-08-21 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 16,80 | 32,23% |
| 2028-08-22 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 21,32% |
| 2028-08-22 | ЕвроТранс4 | RU000A10A133 | 9,86 | 0,00% |
| 2028-08-22 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2028-08-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2028-08-22 | ГлобалФ1P6 | RU000A10AAF7 | 4,71 | 843,11% |
| 2028-08-23 | Совком 2В3 | RU000A0ZYWZ2 | 333,68 | 9,15% |
| 2028-08-23 | ВОКСИС-02 | RU000A10B222 | 12,74 | 23,60% |
| 2028-08-23 | ММЗ001P-02 | RU000A10B255 | 4,55 | 22,78% |
| 2028-08-23 | Новотр 1Р6 | RU000A10BBE6 | 5,24 | 16,11% |
| 2028-08-23 | ТЕХЛиз 1P7 | RU000A10BBG1 | 5,99 | 27,65% |
| 2028-08-23 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2028-08-24 | РесБел 335 | BYM000001925 | 2 575,30 | 6,90% |
| 2028-08-24 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2028-08-24 | ЮниСКап02К | RU000A102TK9 | 7,23 | 16,79% |
| 2028-08-24 | СберИОС579 | RU000A106M09 | 0,02 | 0,00% |
| 2028-08-24 | СИБАВТО1Р4 | RU000A10A1U9 | 20,25 | 31,03% |
| 2028-08-24 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2028-08-24 | РЖД 1Р-37R | RU000A10AZ45 | 24,04 | 15,03% |
| 2028-08-24 | Роделен2P3 | RU000A10B2F7 | 11,09 | 24,69% |
| 2028-08-24 | BLR-31 | XS2120882183 | 2 589,10 | 12,75% |
| 2028-08-24 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2028-08-24 | ПСБ 4P-01 | RU000A10CP78 | 11,71 | 15,13% |
| 2028-08-24 | Бустер Б01 | RU000A10D1U6 | 12,08 | 26,75% |
| 2028-08-24 | РесБел 344 | BYM000002410 | 2 575,30 | 6,95% |
| 2028-08-25 | Л-Старт 01 | RU000A10CLZ8 | 74,79 | 34,05% |
| 2028-08-25 | СберИОС750 | RU000A10CC08 | 0,10 | 0,00% |
| 2028-08-25 | ГТЛК 1P-10 | RU000A0ZZ984 | 0,25 | 17,07% |
| 2028-08-25 | ГазКЗ-30Д | RU000A105SG2 | 1 319,31 | 7,58% |
| 2028-08-25 | ЕвТранс2P1 | RU000A1082G5 | 11,92 | 22,32% |
| 2028-08-25 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2028-08-25 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2028-08-25 | GAZ-30 | XS2124187571 | 1 319,31 | 0,00% |
| 2028-08-26 | ТЕХЛиз 1P6 | RU000A107FN1 | 11,18 | 25,40% |
| 2028-08-27 | ЛТрейд1P10 | RU000A107480 | 1,05 | 27,30% |
| 2028-08-27 | ГТЛК ЗО29Д | RU000A107D58 | 1 765,85 | 8,97% |
| 2028-08-27 | ВТБЛИЗ 1Р3 | RU000A10CQE2 | 1,11 | 16,84% |
| 2028-08-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,70 | 0,00% |
| 2028-08-28 | СберИОС734 | RU000A10BWP8 | 0,01 | 0,00% |
| 2028-08-28 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2028-08-28 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2028-08-28 | РесБел 346 | BYM000002469 | 2 503,04 | 6,97% |
| 2028-08-28 | РесБел 336 | BYM000001941 | 2 503,04 | 6,88% |
| 2028-08-28 | ГТЛК 1P-02 | RU000A0JX199 | 8,06 | 5,79% |
| 2028-08-28 | BLR-30 | XS1760804184 | 2 516,84 | 14,24% |
| 2028-08-29 | НИКА 1Р02 | RU000A106U74 | 4,24 | 338,86% |
| 2028-08-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2028-08-29 | ГлобалФ1P7 | RU000A10B3V2 | 6,67 | 9 476 800,00% |
| 2028-08-29 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2028-08-29 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2028-08-30 | БДеньг-3P1 | RU000A10C3B3 | 20,34 | 26,25% |
| 2028-08-30 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2028-08-30 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 1,67 | 26,74% |
| 2028-08-30 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2028-08-30 | ОФЗ 26251 | RU000A10CKT3 | 47,37 | 14,80% |
| 2028-08-30 | СберСIB548 | RU000A106JR6 | 0,31 | 0,00% |
| 2028-08-30 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2028-08-30 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2028-08-30 | ОФЗ 26242 | RU000A105RV3 | 44,88 | 14,52% |
| 2028-08-31 | СберИОС461 | RU000A103HE5 | 0,70 | 0,00% |
| 2028-08-31 | НКК 13 | RU000A105591 | 60,16 | 0,00% |
| 2028-08-31 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2028-08-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2028-08-31 | CTRLлиз1Р2 | RU000A1086N2 | 3,69 | 43,94% |
| 2028-08-31 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2028-08-31 | ИнтЛиз1Р11 | RU000A10B4A4 | 3,75 | 19,68% |
| 2028-08-31 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2028-08-31 | КВАЗАРЛ-01 | RU000A10CR92 | 0,57 | 28,51% |
| 2028-08-31 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2028-08-31 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2028-09-01 | СлавЭКО1Р4 | RU000A10CCJ1 | 89,31 | 14,16% |
| 2028-09-01 | СберСIB550 | RU000A106JT2 | 0,30 | 0,00% |
| 2028-09-01 | ЦР БО-05 | RU000A10CRJ9 | 13,36 | 28,10% |
| 2028-09-01 | ЛТрейд1P11 | RU000A107NJ3 | 2,58 | 27,00% |
| 2028-09-01 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2028-09-01 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2028-09-01 | ЭНИКА 1Р05 | RU000A10A4C1 | 9,21 | 26,04% |
| 2028-09-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2028-09-01 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2028-09-01 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2028-09-01 | ДОМСУБТ2-1 | RU000A105XG2 | 648 219,18 | 16,43% |
| 2028-09-03 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2028-09-03 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2028-09-03 | Органик1Р2 | RU000A10CS83 | 17,88 | 23,03% |
| 2028-09-03 | АЛЬЯНС 1P8 | RU000A10CSA6 | 18,08 | 24,34% |
| 2028-09-03 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2028-09-04 | ГПБ004Р25 | RU000A10CAU2 | 0,10 | 13,46% |
| 2028-09-04 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2028-09-04 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2028-09-04 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2028-09-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2028-09-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2028-09-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2028-09-04 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2028-09-04 | ЭНИКА 1Р06 | RU000A10BNK8 | 13,32 | 26,46% |
| 2028-09-05 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
| 2028-09-05 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
| 2028-09-05 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 25,46% |
| 2028-09-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2028-09-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2028-09-05 | МаниМен2П1 | RU000A10BGC9 | 15,72 | 22,25% |
| 2028-09-05 | СПРИНТ Б1 | RU000A10BGE5 | 26,30 | 205,01% |
| 2028-09-05 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2028-09-05 | ПСБ 4P-01 | RU000A10CP78 | 4,68 | 15,13% |
| 2028-09-05 | ПЭТ 1Р1 | RU000A10D4S4 | 3,57 | 28,02% |
| 2028-09-05 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2028-09-06 | ДрктЛиз2Р5 | RU000A10BUN7 | 8,11 | 29,04% |
| 2028-09-06 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2028-09-06 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2028-09-06 | НоваБев3Р1 | RU000A10CSQ2 | 5,96 | 16,05% |
| 2028-09-06 | ГЛАВСНАБ01 | RU000A10CSR0 | 19,32 | 26,21% |
| 2028-09-06 | СКСЛомбБ02 | RU000A10CST6 | 22,19 | 28,11% |
| 2028-09-06 | ГТЛК 1P-06 | RU000A0ZYAP9 | 18,66 | 22,25% |
| 2028-09-06 | ВТБ Б1-250 | RU000A103U51 | 0,05 | 2,61% |
| 2028-09-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2028-09-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2028-09-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2028-09-06 | ОФЗ 46012 | RU0002868001 | 62,10 | 4,05% |
| 2028-09-07 | ВТБС-1-692 | RU000A0NTXR3 | 0,50 | 0,00% |
| 2028-09-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2028-09-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2028-09-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2028-09-07 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2028-09-07 | sГТЛК 2P-9 | RU000A10C6F7 | 6,88 | 18,26% |
| 2028-09-07 | ИнтелК Б01 | RU000A10CT09 | 10,27 | 26,14% |
| 2028-09-08 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2028-09-08 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2028-09-08 | ВТБС1-1531 | RU000A10BUQ0 | 0,31 | 17,25% |
| 2028-09-08 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,47 | 0,55% |
| 2028-09-08 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2028-09-08 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2028-09-08 | ГТЛК 1P-01 | RU000A0JWTV5 | 5,15 | 12,85% |
| 2028-09-08 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2028-09-08 | ФеррумБП1 | RU000A106ZQ4 | 21,78 | 124,27% |
| 2028-09-08 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2028-09-08 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2028-09-08 | ЕвТранс2P2 | RU000A108D81 | 11,92 | 22,05% |
| 2028-09-08 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2028-09-08 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2028-09-08 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2028-09-08 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2028-09-08 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2028-09-09 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2028-09-09 | ВОКСИС-03 | RU000A10BW39 | 16,45 | 24,16% |
| 2028-09-09 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2028-09-09 | МИРРИКО1P5 | RU000A10CTG1 | 18,49 | 24,19% |
| 2028-09-09 | БЭЛТИ БОП8 | RU000A10CTJ5 | 14,30 | 26,25% |
| 2028-09-10 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2028-09-10 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2028-09-10 | Патриот1Р2 | RU000A10CU30 | 18,08 | 23,31% |
| 2028-09-10 | Систем2P04 | RU000A10CU48 | 8,73 | 18,28% |
| 2028-09-10 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2028-09-10 | СибКХП 1P3 | RU000A10BHX3 | 6,81 | 26,65% |
| 2028-09-10 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2028-09-11 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2028-09-11 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2028-09-12 | СберИОС580 | RU000A106QL4 | 0,01 | 0,00% |
| 2028-09-12 | БЭЛТИ БОП6 | RU000A1076A0 | 0,92 | 21,79% |
| 2028-09-12 | ВЕРАТЕК-02 | RU000A10DA58 | 5,34 | 29,34% |
| 2028-09-13 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2028-09-13 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2028-09-13 | Казахст11 | RU000A101RZ3 | 34,90 | 16,27% |
| 2028-09-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2028-09-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2028-09-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2028-09-13 | ОФЗ 26235 | RU000A1028E3 | 29,42 | 14,89% |
| 2028-09-13 | ОФЗ 26237 | RU000A1038Z7 | 33,41 | 14,55% |
| 2028-09-14 | КалинОбл21 | RU000A104BC0 | 5,83 | 15,91% |
| 2028-09-14 | КалинОбл22 | RU000A105ND0 | 12,84 | 15,06% |
| 2028-09-14 | ВымпелК1Р2 | RU000A105XE7 | 23,19 | 15,86% |
| 2028-09-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2028-09-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2028-09-14 | РЖД 1Р-41R | RU000A10B495 | 42,76 | 15,59% |
| 2028-09-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2028-09-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2028-09-14 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2028-09-14 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2028-09-14 | ПГК3Р01 | RU000A10CWF7 | 12,95 | 16,98% |
| 2028-09-14 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2028-09-15 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2028-09-15 | СберИОС753 | RU000A10CL56 | 0,10 | 0,00% |
| 2028-09-15 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2028-09-15 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2028-09-15 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2028-09-15 | ГПБАэро 02 | RU000A0JXM22 | 28,13 | 0,00% |
| 2028-09-15 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2028-09-15 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2028-09-15 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2028-09-15 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2028-09-15 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2028-09-15 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2028-09-15 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2028-09-15 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2028-09-15 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2028-09-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2028-09-15 | ИПС БО-01 | RU000A10B4H9 | 30,42 | 33,06% |
| 2028-09-15 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2028-09-15 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2028-09-15 | СберИОС675 | RU000A10AQZ1 | 0,02 | 0,00% |
| 2028-09-16 | ФосАЗО28-Д | RU000A106G56 | 1 055,45 | 7,24% |
| 2028-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2028-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2028-09-16 | PHOS-28 | XS2384719402 | 1 055,45 | 0,00% |
| 2028-09-16 | ФосАгро2П4 | RU000A10CZ68 | 466,83 | 7,41% |
| 2028-09-16 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2028-09-16 | АБЗ-1 2Р04 | RU000A10DCK7 | 2,80 | 21,10% |
| 2028-09-16 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2028-09-17 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2028-09-17 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2028-09-17 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2028-09-17 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2028-09-17 | ЕвроТранс8 | RU000A10CZB9 | 12,49 | 21,72% |
| 2028-09-17 | СФО БКС 08 | RU000A106S11 | 0,50 | 0,00% |
| 2028-09-17 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2028-09-17 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2028-09-18 | РЖД 1Р-13R | RU000A1007Z2 | 45,38 | 14,26% |
| 2028-09-18 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2028-09-18 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2028-09-18 | РЖДЗО28-3Р | RU000A1089U1 | 3 725,00 | 15,08% |
| 2028-09-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2028-09-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2028-09-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2028-09-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2028-09-18 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2028-09-18 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2028-09-18 | Акрон Б1P9 | RU000A10BRM5 | 323,13 | 7,58% |
| 2028-09-18 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2028-09-18 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2028-09-18 | СберИОС749 | RU000A10C6Q4 | 0,01 | 0,00% |
| 2028-09-19 | Байсэл 1Р3 | RU000A10CRP6 | 57,34 | 25,00% |
| 2028-09-19 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2028-09-19 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2028-09-19 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2028-09-19 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2028-09-19 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2028-09-19 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2028-09-19 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2028-09-19 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2028-09-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2028-09-19 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2028-09-19 | СберИОС711 | RU000A10BJ51 | 0,03 | 0,00% |
| 2028-09-20 | МгдОбл2023 | RU000A106YE3 | 13,71 | 17,03% |
| 2028-09-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2028-09-20 | НафттрнБО7 | RU000A10B1M5 | 16,11 | 45,13% |
| 2028-09-20 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 14,85% |
| 2028-09-20 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2028-09-20 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2028-09-20 | ОФЗ 52004 | RU000A103MX5 | 17,84 | 8,39% |
| 2028-09-20 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 16,11 | 32,23% |
| 2028-09-21 | RUS-29 | RU000A0ZYYN4 | 355 199,69 | 5,36% |
| 2028-09-21 | СберИОС464 | RU000A103LE7 | 0,70 | 0,00% |
| 2028-09-21 | АГТК БО-05 | RU000A1083V2 | 44,88 | 23,11% |
| 2028-09-21 | АГТК БО-04 | RU000A1083X8 | 44,88 | 22,69% |
| 2028-09-21 | ЕвроТранс4 | RU000A10A133 | 9,86 | 0,00% |
| 2028-09-21 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2028-09-21 | РФ ЗО 29 Д | RU000A10A8A6 | 355 199,69 | 5,95% |
| 2028-09-21 | ГлобалФ1P6 | RU000A10AAF7 | 3,69 | 843,11% |
| 2028-09-22 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,55% |
| 2028-09-22 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
| 2028-09-22 | СберИОС582 | RU000A106SD7 | 0,01 | 0,00% |
| 2028-09-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2028-09-22 | ВОКСИС-02 | RU000A10B222 | 10,93 | 23,60% |
| 2028-09-22 | ММЗ001P-02 | RU000A10B255 | 4,22 | 22,78% |
| 2028-09-22 | Новотр 1Р6 | RU000A10BBE6 | 5,24 | 16,11% |
| 2028-09-22 | ТЕХЛиз 1P7 | RU000A10BBG1 | 5,99 | 27,65% |
| 2028-09-22 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2028-09-22 | СберИОС752 | RU000A10CL49 | 0,10 | 0,00% |
| 2028-09-23 | Бустер Б01 | RU000A10D1U6 | 12,08 | 26,75% |
| 2028-09-23 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2028-09-23 | ЮниСКап02К | RU000A102TK9 | 7,23 | 16,79% |
| 2028-09-23 | СИБАВТО1Р4 | RU000A10A1U9 | 19,10 | 31,03% |
| 2028-09-23 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2028-09-23 | Роделен2P3 | RU000A10B2F7 | 10,51 | 24,69% |
| 2028-09-24 | ЕвТранс2P1 | RU000A1082G5 | 10,43 | 22,32% |
| 2028-09-24 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2028-09-25 | ТЕХЛиз 1P6 | RU000A107FN1 | 9,78 | 25,40% |
| 2028-09-26 | ЛТрейд1P10 | RU000A107480 | 0,53 | 27,30% |
| 2028-09-26 | Ульоб34011 | RU000A10DBD4 | 19,63 | 18,28% |
| 2028-09-27 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2028-09-27 | Уралкуз1Р2 | RU000A10D319 | 12,13 | 14,30% |
| 2028-09-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,67 | 0,00% |
| 2028-09-27 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2028-09-27 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2028-09-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2028-09-28 | СПбГО35004 | RU000A102K88 | 11,77 | 2,36% |
| 2028-09-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2028-09-28 | ГлобалФ1P7 | RU000A10B3V2 | 5,72 | 9 476 800,00% |
| 2028-09-28 | СберИОС757 | RU000A10CQZ7 | 0,10 | 0,00% |
| 2028-09-28 | РусГид2Р08 | RU000A10D3C0 | 12,70 | 15,62% |
| 2028-09-29 | БДеньг-3P1 | RU000A10C3B3 | 18,49 | 26,25% |
| 2028-09-29 | СберИОС750 | RU000A10CC08 | 0,01 | 0,00% |
| 2028-09-29 | ГПБ004Р28 | RU000A10CQH5 | 0,10 | 16,68% |
| 2028-09-29 | ГТЕК БО-01 | RU000A10D3G1 | 18,08 | 20,07% |
| 2028-09-29 | ЮУЛЦ 1Р1 | RU000A10D3P2 | 0,85 | 26,74% |
| 2028-09-29 | СЗА БО-04 | RU000A10D3T4 | 20,14 | 27,44% |
| 2028-09-29 | ГПБ004Р29 | RU000A10CQJ1 | 0,10 | 19,24% |
| 2028-09-29 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2028-09-29 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2028-09-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2028-09-30 | CTRLлиз1Р2 | RU000A1086N2 | 3,26 | 43,94% |
| 2028-09-30 | СФОРЛО-А | RU000A1095N3 | 3,60 | 26,55% |
| 2028-09-30 | РФ ЗО 30 Д | RU000A10A8E8 | 0,06 | 5,85% |
| 2028-09-30 | ИнтЛиз1Р11 | RU000A10B4A4 | 3,22 | 19,68% |
| 2028-09-30 | МФ-128(US) | US78307ACZ49 | 7,50 | 0,00% |
| 2028-09-30 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2028-09-30 | СФОРЛО-2 А | RU000A10CLT1 | 24,42 | 29,03% |
| 2028-09-30 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2028-09-30 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2028-10-01 | ЛТрейд1P11 | RU000A107NJ3 | 2,07 | 27,00% |
| 2028-10-01 | ЭНИКА 1Р05 | RU000A10A4C1 | 9,21 | 26,04% |
| 2028-10-02 | СибурХБО14 | RU000A103T54 | 1 217,83 | 1,50% |
| 2028-10-02 | СибурХБО13 | RU000A103T88 | 1 217,83 | 1,50% |
| 2028-10-02 | СибурХБО10 | RU000A103TA8 | 1 217,83 | 9,71% |
| 2028-10-02 | СибурХБО12 | RU000A103TB6 | 1 217,83 | 1,50% |
| 2028-10-02 | СибурХБО11 | RU000A103TC4 | 1 217,83 | 8,86% |
| 2028-10-02 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2028-10-03 | СберИОС467 | RU000A103MW7 | 0,70 | 0,00% |
| 2028-10-03 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2028-10-03 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2028-10-03 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2028-10-03 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2028-10-04 | ОФЗ 29008 | RU000A0JV4P3 | 102,92 | 19,63% |
| 2028-10-04 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2028-10-04 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2028-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2028-10-04 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2028-10-04 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2028-10-04 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2028-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2028-10-04 | ЭНИКА 1Р06 | RU000A10BNK8 | 13,32 | 26,46% |
| 2028-10-05 | СберИОС470 | RU000A103PH1 | 0,70 | 0,00% |
| 2028-10-05 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2028-10-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2028-10-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2028-10-05 | Ульоб34008 | RU000A1087F6 | 15,96 | 17,59% |
| 2028-10-05 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2028-10-05 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2028-10-05 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2028-10-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2028-10-05 | МаниМен2П1 | RU000A10BGC9 | 15,72 | 22,25% |
| 2028-10-05 | СПРИНТ Б1 | RU000A10BGE5 | 25,51 | 205,01% |
| 2028-10-05 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2028-10-05 | ПЭТ 1Р1 | RU000A10D4S4 | 1,79 | 28,02% |
| 2028-10-05 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2028-10-06 | ДрктЛиз2Р5 | RU000A10BUN7 | 7,74 | 29,04% |
| 2028-10-06 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2028-10-06 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,93 | 16,40% |
| 2028-10-06 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2028-10-06 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2028-10-06 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2028-10-06 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2028-10-06 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2028-10-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2028-10-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2028-10-06 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2028-10-07 | СовкомЗО-4 | RU000A107E99 | 4 247,78 | 9,30% |
| 2028-10-07 | SCB-30 | XS2010043656 | 3 247,54 | 11,56% |
| 2028-10-07 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2028-10-07 | sГТЛК 2P-9 | RU000A10C6F7 | 6,88 | 18,26% |
| 2028-10-08 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2028-10-08 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2028-10-08 | МаэстроБ1 | RU000A107001 | 140,00 | 14,00% |
| 2028-10-08 | ЕвТранс2P2 | RU000A108D81 | 11,92 | 22,05% |
| 2028-10-08 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2028-10-08 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2028-10-08 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2028-10-09 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2028-10-09 | ВОКСИС-03 | RU000A10BW39 | 14,81 | 24,16% |
| 2028-10-09 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2028-10-09 | БЭЛТИ БОП8 | RU000A10CTJ5 | 13,02 | 26,25% |
| 2028-10-10 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2028-10-10 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2028-10-10 | Систем2P04 | RU000A10CU48 | 6,99 | 18,28% |
| 2028-10-10 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2028-10-10 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2028-10-10 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2028-10-10 | СибКХП 1P3 | RU000A10BHX3 | 6,81 | 26,65% |
| 2028-10-10 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2028-10-11 | СберИОС583 | RU000A106V99 | 0,01 | 0,00% |
| 2028-10-11 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2028-10-11 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2028-10-11 | Садко 1P1 | RU000A109SX9 | 5,86 | 19,97% |
| 2028-10-11 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2028-10-11 | ОФЗ 26228 | RU000A100A82 | 38,15 | 14,73% |
| 2028-10-11 | СМСтройБ01 | RU000A10D3R8 | 29,61 | 27,12% |
| 2028-10-12 | ФосАгро2П4 | RU000A10CZ68 | 405,13 | 7,41% |
| 2028-10-12 | ВЕРАТЕК-02 | RU000A10DA58 | 5,34 | 29,34% |
| 2028-10-12 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2028-10-12 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 15,86% |
| 2028-10-12 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 13,74% |
| 2028-10-12 | БЭЛТИ БОП6 | RU000A1076A0 | 0,92 | 21,79% |
| 2028-10-12 | СИБАВТО1Р3 | RU000A107KV4 | 9,47 | 48,84% |
| 2028-10-12 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2028-10-13 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2028-10-13 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2028-10-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2028-10-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2028-10-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2028-10-13 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2028-10-13 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2028-10-13 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2028-10-13 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2028-10-13 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2028-10-13 | СберИОС753 | RU000A10CL56 | 0,01 | 0,00% |
| 2028-10-13 | СберИОС760 | RU000A10CTR8 | 0,10 | 0,00% |
| 2028-10-13 | ОилРес1P3 | RU000A10DB16 | 23,01 | 29,26% |
| 2028-10-14 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2028-10-14 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2028-10-14 | ВОСТКОЙЛ-1 | RU000A10DBH5 | 22,19 | 30,70% |
| 2028-10-14 | Новосиб 23 | RU000A107B19 | 22,25 | 15,28% |
| 2028-10-14 | ПолюсЗО28Д | RU000A108P79 | 1 319,31 | 7,08% |
| 2028-10-14 | Новосиб 24 | RU000A1099S4 | 17,76 | 16,19% |
| 2028-10-14 | PGIL-28 | XS2396900685 | 1 319,31 | 0,00% |
| 2028-10-15 | АЛЬФАЗО850 | RU000A108Q29 | 3 430,21 | 9,31% |
| 2028-10-15 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2028-10-15 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2028-10-16 | СберСIB552 | RU000A0NR896 | 0,30 | 0,00% |
| 2028-10-16 | СберИОС764 | RU000A10D2R0 | 0,10 | 0,00% |
| 2028-10-16 | Новотр 2Р1 | RU000A10DCF7 | 13,15 | 16,78% |
| 2028-10-16 | АБЗ-1 2Р04 | RU000A10DCK7 | 2,80 | 21,10% |
| 2028-10-16 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2028-10-16 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2028-10-17 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2028-10-17 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2028-10-17 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2028-10-17 | СПРИНТ-01 | RU000A108BE7 | 14,96 | 285,69% |
| 2028-10-17 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2028-10-17 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2028-10-17 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2028-10-17 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2028-10-17 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2028-10-17 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2028-10-17 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2028-10-17 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2028-10-17 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2028-10-17 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2028-10-17 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2028-10-17 | ЕвроТранс8 | RU000A10CZB9 | 8,38 | 21,72% |
| 2028-10-18 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2028-10-18 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2028-10-18 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2028-10-18 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2028-10-18 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2028-10-18 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2028-10-18 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2028-10-18 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2028-10-18 | Акрон Б1P9 | RU000A10BRM5 | 323,13 | 7,58% |
| 2028-10-19 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2028-10-19 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2028-10-19 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2028-10-19 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2028-10-19 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2028-10-19 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2028-10-19 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2028-10-19 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2028-10-20 | ГТЛК1520 2 | RU000A101D54 | 8,34 | 0,00% |
| 2028-10-20 | СберИОС473 | RU000A103RW6 | 0,70 | 0,00% |
| 2028-10-20 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2028-10-20 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2028-10-20 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2028-10-20 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2028-10-20 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2028-10-20 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2028-10-20 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2028-10-20 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2028-10-20 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2028-10-20 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2028-10-20 | НафттрнБО7 | RU000A10B1M5 | 16,11 | 45,13% |
| 2028-10-20 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2028-10-20 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 15,42 | 32,23% |
| 2028-10-20 | СберИОС752 | RU000A10CL49 | 0,01 | 0,00% |
| 2028-10-21 | ЕвроТранс4 | RU000A10A133 | 9,86 | 0,00% |
| 2028-10-21 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2028-10-21 | ГлобалФ1P6 | RU000A10AAF7 | 2,68 | 843,11% |
| 2028-10-22 | МЕТАЛИН028 | RU000A105A04 | 1 370,06 | 7,63% |
| 2028-10-22 | ВОКСИС-02 | RU000A10B222 | 9,13 | 23,60% |
| 2028-10-22 | ММЗ001P-02 | RU000A10B255 | 3,88 | 22,78% |
| 2028-10-22 | ТЕХЛиз 1P7 | RU000A10BBG1 | 4,88 | 27,65% |
| 2028-10-22 | MI-28 | XS2400040973 | 1 370,06 | 4,60% |
| 2028-10-22 | СПРИНТ Б2 | RU000A10BRY0 | 23,84 | 160,74% |
| 2028-10-23 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2028-10-23 | ЮниСКап02К | RU000A102TK9 | 7,23 | 16,79% |
| 2028-10-23 | СИБАВТО1Р4 | RU000A10A1U9 | 19,10 | 31,03% |
| 2028-10-23 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2028-10-23 | Роделен2P3 | RU000A10B2F7 | 9,93 | 24,69% |
| 2028-10-24 | ГазТранс01 | RU000A1075D6 | 3,74 | 222,61% |
| 2028-10-24 | ЕвТранс2P1 | RU000A1082G5 | 10,43 | 22,32% |
| 2028-10-24 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2028-10-25 | ТЕХЛиз 1P6 | RU000A107FN1 | 9,78 | 25,40% |
| 2028-10-25 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2028-10-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 1 461,39 | 6,97% |
| 2028-10-26 | LUK-31 | XS2401571521 | 1 461,39 | 4,05% |
| 2028-10-26 | ALFA-31 | XS2333280571 | 2 232,68 | 0,00% |
| 2028-10-27 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2028-10-27 | СберИОС757 | RU000A10CQZ7 | 0,01 | 0,00% |
| 2028-10-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,62 | 0,00% |
| 2028-10-27 | СберИОС765 | RU000A10D4M7 | 0,10 | 0,00% |
| 2028-10-27 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2028-10-27 | СберИОС588 | RU000A106XR7 | 0,01 | 0,00% |
| 2028-10-27 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2028-10-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2028-10-28 | ГлобалФ1P7 | RU000A10B3V2 | 4,77 | 9 476 800,00% |
| 2028-10-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2028-10-29 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2028-10-29 | БДеньг-3P1 | RU000A10C3B3 | 16,65 | 26,25% |
| 2028-10-30 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2028-10-30 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2028-10-30 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2028-10-30 | CTRLлиз1Р2 | RU000A1086N2 | 2,83 | 43,94% |
| 2028-10-30 | ИнтЛиз1Р11 | RU000A10B4A4 | 2,68 | 19,68% |
| 2028-10-31 | ЛТрейд1P11 | RU000A107NJ3 | 1,56 | 27,00% |
| 2028-10-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2028-10-31 | ЭНИКА 1Р05 | RU000A10A4C1 | 9,21 | 26,04% |
| 2028-11-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2028-11-02 | СберИОС480 | RU000A103VQ0 | 0,70 | 0,00% |
| 2028-11-02 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2028-11-02 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2028-11-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2028-11-02 | РЖД Б01P3R | RU000A0JXR84 | 89,50 | 15,82% |
| 2028-11-02 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2028-11-02 | ВТБС1-1670 | RU000A10CQV6 | 0,31 | 0,00% |
| 2028-11-03 | РЖД 1Р-14R | RU000A1008D7 | 45,38 | 14,24% |
| 2028-11-03 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2028-11-03 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2028-11-03 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2028-11-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2028-11-03 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2028-11-03 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2028-11-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2028-11-03 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2028-11-03 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2028-11-03 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2028-11-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2028-11-03 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2028-11-03 | СберИОС697 | RU000A10B5U9 | 0,03 | 0,00% |
| 2028-11-03 | ЭНИКА 1Р06 | RU000A10BNK8 | 11,10 | 26,46% |
| 2028-11-04 | Ульоб34009 | RU000A109RR3 | 28,05 | 15,71% |
| 2028-11-04 | МаниМен2П1 | RU000A10BGC9 | 10,48 | 22,25% |
| 2028-11-04 | СПРИНТ Б1 | RU000A10BGE5 | 25,51 | 205,01% |
| 2028-11-04 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2028-11-04 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2028-11-05 | ДрктЛиз2Р5 | RU000A10BUN7 | 7,37 | 29,04% |
| 2028-11-05 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2028-11-06 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2028-11-06 | sГТЛК 2P-9 | RU000A10C6F7 | 5,16 | 18,26% |
| 2028-11-06 | ЛУКОЙЛ 30 | RU000A1059Q2 | 1 573,43 | 6,97% |
| 2028-11-06 | LUK-30 | XS2159874002 | 1 573,03 | 7,43% |
| 2028-11-07 | ПушкПЗ1Р01 | RU000A107761 | 6,73 | 18,05% |
| 2028-11-07 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2028-11-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2028-11-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2028-11-07 | ЕвТранс2P2 | RU000A108D81 | 10,43 | 22,05% |
| 2028-11-07 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2028-11-07 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2028-11-07 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2028-11-07 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2028-11-07 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2028-11-07 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2028-11-07 | ЕврХол3P05 | RU000A10D806 | 55,21 | 8,07% |
| 2028-11-08 | ВОКСИС-03 | RU000A10BW39 | 13,18 | 24,16% |
| 2028-11-08 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2028-11-08 | БЭЛТИ БОП8 | RU000A10CTJ5 | 13,02 | 26,25% |
| 2028-11-08 | ОФЗ 29009 | RU000A0JV4N8 | 112,04 | 21,50% |
| 2028-11-08 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2028-11-09 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2028-11-09 | НИКА 1Р03 | RU000A107SH6 | 9,47 | 300,42% |
| 2028-11-09 | СПРИНТ-02 | RU000A1098H9 | 22,94 | 274,81% |
| 2028-11-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2028-11-09 | СибКХП 1P3 | RU000A10BHX3 | 6,81 | 26,65% |
| 2028-11-09 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2028-11-09 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2028-11-09 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2028-11-09 | Систем2P04 | RU000A10CU48 | 6,99 | 18,28% |
| 2028-11-09 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2028-11-10 | СберИОС587 | RU000A106YU9 | 0,01 | 0,00% |
| 2028-11-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2028-11-10 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2028-11-10 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2028-11-10 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 14,26% |
| 2028-11-12 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2028-11-12 | ОилРес1P3 | RU000A10DB16 | 16,85 | 29,26% |
| 2028-11-13 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2028-11-13 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2028-11-13 | СберИОС760 | RU000A10CTR8 | 0,01 | 0,00% |
| 2028-11-13 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,76% |
| 2028-11-13 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 12,81% |
| 2028-11-13 | СберИОС590 | RU000A107464 | 0,01 | 0,00% |
| 2028-11-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2028-11-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2028-11-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2028-11-14 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 10,33% |
| 2028-11-14 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 6,42% |
| 2028-11-14 | Новосиб 22 | RU000A1043E2 | 6,04 | 15,99% |
| 2028-11-14 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2028-11-14 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 27,56% |
| 2028-11-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2028-11-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2028-11-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2028-11-14 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2028-11-14 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2028-11-15 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2028-11-15 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2028-11-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2028-11-15 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2028-11-15 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2028-11-16 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2028-11-16 | ЗавдКЭС1Р5 | RU000A107U40 | 14,21 | 320,47% |
| 2028-11-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2028-11-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2028-11-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2028-11-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2028-11-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2028-11-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2028-11-16 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2028-11-16 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2028-11-16 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2028-11-16 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2028-11-16 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2028-11-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2028-11-16 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2028-11-16 | ЕвроТранс8 | RU000A10CZB9 | 8,38 | 21,72% |
| 2028-11-17 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2028-11-17 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2028-11-17 | СберИОС705 | RU000A10BBQ0 | 0,02 | 0,00% |
| 2028-11-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2028-11-17 | ГазпрКЗО28 | RU000A105BY1 | 1 729,99 | 7,41% |
| 2028-11-17 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2028-11-17 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2028-11-17 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2028-11-17 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2028-11-17 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2028-11-17 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2028-11-17 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2028-11-17 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2028-11-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2028-11-17 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2028-11-17 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2028-11-17 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2028-11-17 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2028-11-17 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2028-11-17 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2028-11-17 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2028-11-17 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2028-11-17 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2028-11-17 | GAZ-28 EUR | XS2408033210 | 1 729,99 | 0,00% |
| 2028-11-17 | Акрон Б1P9 | RU000A10BRM5 | 323,13 | 7,58% |
| 2028-11-18 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2028-11-19 | НафттрнБО7 | RU000A10B1M5 | 16,11 | 45,13% |
| 2028-11-19 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 14,73 | 32,23% |
| 2028-11-19 | СберИОС764 | RU000A10D2R0 | 0,01 | 0,00% |
| 2028-11-20 | RUS-32 EUR | RU000A102CL3 | 172 999,23 | 6,41% |
| 2028-11-20 | ЕвроТранс4 | RU000A10A133 | 9,04 | 0,00% |
| 2028-11-20 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2028-11-20 | РФ ЗО 32 Е | RU000A10A836 | 172 999,23 | 6,72% |
| 2028-11-20 | ГлобалФ1P6 | RU000A10AAF7 | 1,66 | 843,11% |
| 2028-11-21 | ВТБ Т2-3 | RU000A1014J2 | 908 504,11 | 20,85% |
| 2028-11-21 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 21,32% |
| 2028-11-21 | ВОКСИС-02 | RU000A10B222 | 7,32 | 23,60% |
| 2028-11-21 | ММЗ001P-02 | RU000A10B255 | 3,22 | 22,78% |
| 2028-11-21 | ТЕХЛиз 1P7 | RU000A10BBG1 | 4,88 | 27,65% |
| 2028-11-21 | СПРИНТ Б2 | RU000A10BRY0 | 23,12 | 160,74% |
| 2028-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
| 2028-11-22 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2028-11-22 | ЮниСКап02К | RU000A102TK9 | 3,62 | 16,79% |
| 2028-11-22 | СИБАВТО1Р4 | RU000A10A1U9 | 19,10 | 31,03% |
| 2028-11-22 | РЖД 1Р-36R | RU000A10AUE8 | 16,40 | 14,50% |
| 2028-11-22 | Роделен2P3 | RU000A10B2F7 | 9,35 | 24,69% |
| 2028-11-22 | ОФЗ 26224 | RU000A0ZYUA9 | 34,41 | 14,46% |
| 2028-11-22 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2028-11-22 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2028-11-23 | ЕвТранс2P1 | RU000A1082G5 | 10,43 | 22,32% |
| 2028-11-23 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2028-11-23 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2028-11-23 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2028-11-24 | ТЕХЛиз 1P6 | RU000A107FN1 | 9,78 | 25,40% |
| 2028-11-24 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2028-11-24 | Л-Старт 01 | RU000A10CLZ8 | 74,79 | 34,05% |
| 2028-11-26 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2028-11-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,62 | 0,00% |
| 2028-11-27 | ГТЛК 1P-02 | RU000A0JX199 | 8,06 | 5,79% |
| 2028-11-27 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
| 2028-11-27 | ГлобалФ1P7 | RU000A10B3V2 | 3,81 | 9 476 800,00% |
| 2028-11-28 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2028-11-28 | БДеньг-3P1 | RU000A10C3B3 | 14,80 | 26,25% |
| 2028-11-28 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2028-11-29 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2028-11-29 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2028-11-29 | ТеллСПСБД1 | RU000A1077Z5 | 0,01 | 0,00% |
| 2028-11-29 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2028-11-29 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2028-11-29 | CTRLлиз1Р2 | RU000A1086N2 | 2,39 | 43,94% |
| 2028-11-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2028-11-29 | ИнтЛиз1Р11 | RU000A10B4A4 | 2,15 | 19,68% |
| 2028-11-29 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2028-11-29 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2028-11-29 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2028-11-30 | СберИОС486 | RU000A103ZJ6 | 0,70 | 0,00% |
| 2028-11-30 | СберИОС591 | RU000A1074S7 | 0,01 | 0,00% |
| 2028-11-30 | ЛТрейд1P11 | RU000A107NJ3 | 1,05 | 27,00% |
| 2028-11-30 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2028-11-30 | ЭНИКА 1Р05 | RU000A10A4C1 | 8,05 | 26,04% |
| 2028-11-30 | СберИОС765 | RU000A10D4M7 | 0,01 | 0,00% |
| 2028-12-01 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2028-12-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2028-12-01 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2028-12-02 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2028-12-02 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2028-12-02 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2028-12-03 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2028-12-03 | ЭНИКА 1Р06 | RU000A10BNK8 | 11,10 | 26,46% |
| 2028-12-04 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2028-12-04 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2028-12-04 | ВТБС1-1340 | RU000A109P52 | 0,40 | 0,00% |
| 2028-12-04 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2028-12-04 | МаниМен2П1 | RU000A10BGC9 | 10,48 | 22,25% |
| 2028-12-04 | СПРИНТ Б1 | RU000A10BGE5 | 25,51 | 205,01% |
| 2028-12-04 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2028-12-04 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2028-12-05 | ДрктЛиз2Р5 | RU000A10BUN7 | 7,00 | 29,04% |
| 2028-12-05 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2028-12-05 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
| 2028-12-05 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2028-12-05 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2028-12-05 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 25,46% |
| 2028-12-05 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2028-12-05 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2028-12-05 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2028-12-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2028-12-06 | ГТЛК 1P-06 | RU000A0ZYAP9 | 17,22 | 22,25% |
| 2028-12-06 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2028-12-06 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2028-12-06 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2028-12-06 | sГТЛК 2P-9 | RU000A10C6F7 | 5,16 | 18,26% |
| 2028-12-06 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2028-12-07 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2028-12-07 | КАМАЗ БО13 | RU000A0JW126 | 51,81 | 0,00% |
| 2028-12-07 | ЕвТранс2P2 | RU000A108D81 | 10,43 | 22,05% |
| 2028-12-07 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2028-12-07 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2028-12-07 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2028-12-07 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2028-12-07 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2028-12-08 | БизнКонс 1 | RU000A0JV3T7 | 159,56 | 15,15% |
| 2028-12-08 | БКЗФин 01 | RU000A0JV3U5 | 159,56 | 9,86% |
| 2028-12-08 | ГТЛК 1P-01 | RU000A0JWTV5 | 5,15 | 12,85% |
| 2028-12-08 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2028-12-08 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2028-12-08 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2028-12-08 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2028-12-08 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2028-12-08 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2028-12-08 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2028-12-08 | ВОКСИС-03 | RU000A10BW39 | 11,54 | 24,16% |
| 2028-12-08 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2028-12-08 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2028-12-08 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,47 | 0,55% |
| 2028-12-08 | БЭЛТИ БОП8 | RU000A10CTJ5 | 11,84 | 26,25% |
| 2028-12-09 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2028-12-09 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2028-12-09 | Систем2P04 | RU000A10CU48 | 6,99 | 18,28% |
| 2028-12-09 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2028-12-09 | СибКХП 1P3 | RU000A10BHX3 | 5,24 | 26,65% |
| 2028-12-09 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2028-12-10 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2028-12-10 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2028-12-11 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2028-12-11 | ВТБС1-1350 | RU000A10A232 | 0,40 | 17,69% |
| 2028-12-12 | СберИОС594 | RU000A107845 | 0,01 | 0,00% |
| 2028-12-12 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2028-12-12 | ОилРес1P3 | RU000A10DB16 | 16,85 | 29,26% |
| 2028-12-13 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2028-12-13 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2028-12-13 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2028-12-13 | Финанс-М 1 | RU000A0JVE65 | 0,50 | 15,35% |
| 2028-12-14 | КалинОбл21 | RU000A104BC0 | 5,83 | 15,91% |
| 2028-12-14 | КалинОбл22 | RU000A105ND0 | 12,84 | 15,06% |
| 2028-12-14 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2028-12-14 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2028-12-14 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2028-12-14 | РЖД 1Р-41R | RU000A10B495 | 42,76 | 15,59% |
| 2028-12-14 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2028-12-14 | Акрон Б2P1 | RU000A10DBZ7 | 513,92 | 7,98% |
| 2028-12-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2028-12-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2028-12-15 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2028-12-15 | СамолетP21 | RU000A10DCM3 | 534,25 | 15,63% |
| 2028-12-15 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2028-12-15 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2028-12-15 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2028-12-15 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2028-12-15 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2028-12-15 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2028-12-15 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2028-12-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2028-12-15 | ИПС БО-01 | RU000A10B4H9 | 26,61 | 33,06% |
| 2028-12-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2028-12-15 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2028-12-15 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2028-12-16 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2028-12-16 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2028-12-16 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2028-12-16 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2028-12-16 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2028-12-16 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2028-12-16 | ЕвроТранс8 | RU000A10CZB9 | 8,38 | 21,72% |
| 2028-12-17 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2028-12-17 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2028-12-17 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2028-12-17 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2028-12-17 | Акрон Б1P9 | RU000A10BRM5 | 258,18 | 7,58% |
| 2028-12-18 | Казахст12 | RU000A101S08 | 39,49 | 16,01% |
| 2028-12-18 | Казахст13 | RU000A101S16 | 39,49 | 16,03% |
| 2028-12-18 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2028-12-18 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2028-12-18 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2028-12-18 | СберИОС675 | RU000A10AQZ1 | 0,03 | 0,00% |
| 2028-12-18 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2028-12-19 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 14,04 | 32,23% |
| 2028-12-19 | Байсэл 1Р3 | RU000A10CRP6 | 57,34 | 25,00% |
| 2028-12-19 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2028-12-19 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2028-12-19 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2028-12-19 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2028-12-19 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2028-12-19 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2028-12-19 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2028-12-19 | НафттрнБО7 | RU000A10B1M5 | 13,81 | 45,13% |
| 2028-12-20 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2028-12-20 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2028-12-20 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2028-12-20 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2028-12-20 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2028-12-20 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2028-12-20 | ЕвроТранс4 | RU000A10A133 | 9,04 | 0,00% |
| 2028-12-20 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2028-12-20 | СберИОС711 | RU000A10BJ51 | 0,03 | 0,00% |
| 2028-12-20 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2028-12-20 | ОФЗ 26249 | RU000A10BVC8 | 54,85 | 14,94% |
| 2028-12-21 | АГТК БО-05 | RU000A1083V2 | 29,62 | 23,11% |
| 2028-12-21 | АГТК БО-04 | RU000A1083X8 | 29,62 | 22,69% |
| 2028-12-21 | ВОКСИС-02 | RU000A10B222 | 5,51 | 23,60% |
| 2028-12-21 | ММЗ001P-02 | RU000A10B255 | 2,55 | 22,78% |
| 2028-12-21 | ТЕХЛиз 1P7 | RU000A10BBG1 | 4,88 | 27,65% |
| 2028-12-21 | СПРИНТ Б2 | RU000A10BRY0 | 23,12 | 160,74% |
| 2028-12-22 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2028-12-22 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,55% |
| 2028-12-22 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
| 2028-12-22 | ЮниСКап02К | RU000A102TK9 | 3,62 | 16,79% |
| 2028-12-22 | СИБАВТО1Р4 | RU000A10A1U9 | 17,49 | 31,03% |
| 2028-12-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2028-12-22 | Роделен2P3 | RU000A10B2F7 | 8,77 | 24,69% |
| 2028-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2028-12-23 | ЕвТранс2P1 | RU000A1082G5 | 10,43 | 22,32% |
| 2028-12-23 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2028-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2028-12-26 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2028-12-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,57 | 0,00% |
| 2028-12-27 | ВТБС1-1397 | RU000A10A976 | 0,40 | 0,00% |
| 2028-12-27 | ГлобалФ1P7 | RU000A10B3V2 | 2,86 | 9 476 800,00% |
| 2028-12-27 | ГПБ001P21P | RU000A104B46 | 81,47 | 15,37% |
| 2028-12-28 | СберИОС498 | RU000A1044V4 | 0,70 | 0,00% |
| 2028-12-28 | СберИОС595 | RU000A107985 | 0,01 | 0,00% |
| 2028-12-28 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2028-12-28 | БДеньг-3P1 | RU000A10C3B3 | 12,95 | 26,25% |
| 2028-12-29 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2028-12-29 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2028-12-29 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2028-12-29 | ГПБ-Т2-05Р | RU000A106ZK7 | 747 945,21 | 15,58% |
| 2028-12-29 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2028-12-29 | CTRLлиз1Р2 | RU000A1086N2 | 1,93 | 43,94% |
| 2028-12-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2028-12-29 | ИнтЛиз1Р11 | RU000A10B4A4 | 1,62 | 19,68% |
| 2028-12-30 | ЛТрейд1P11 | RU000A107NJ3 | 0,53 | 27,00% |
| 2028-12-30 | ЭНИКА 1Р05 | RU000A10A4C1 | 5,75 | 26,04% |
| 2028-12-31 | СФОРЛО-А | RU000A1095N3 | 1,86 | 26,55% |
| 2028-12-31 | СФОРЛО-2 А | RU000A10CLT1 | 20,25 | 29,03% |
| 2029-01-01 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2029-01-01 | Роснфт2P8 | RU000A100KY3 | 44,88 | 13,37% |
| 2029-01-01 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2029-01-01 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2029-01-02 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2029-01-02 | ЭНИКА 1Р06 | RU000A10BNK8 | 11,10 | 26,46% |
| 2029-01-03 | МаниМен2П1 | RU000A10BGC9 | 10,48 | 22,25% |
| 2029-01-03 | СПРИНТ Б1 | RU000A10BGE5 | 24,72 | 205,01% |
| 2029-01-03 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2029-01-03 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2029-01-04 | ДрктЛиз2Р5 | RU000A10BUN7 | 6,63 | 29,04% |
| 2029-01-04 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2029-01-04 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2029-01-04 | Ульоб34008 | RU000A1087F6 | 7,98 | 17,59% |
| 2029-01-05 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,93 | 16,40% |
| 2029-01-05 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2029-01-05 | sГТЛК 2P-9 | RU000A10C6F7 | 5,16 | 18,26% |
| 2029-01-06 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2029-01-06 | ЕвТранс2P2 | RU000A108D81 | 10,43 | 22,05% |
| 2029-01-06 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2029-01-06 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2029-01-06 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2029-01-07 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2029-01-07 | ВОКСИС-03 | RU000A10BW39 | 9,90 | 24,16% |
| 2029-01-07 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2029-01-07 | БЭЛТИ БОП8 | RU000A10CTJ5 | 10,65 | 26,25% |
| 2029-01-08 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2029-01-08 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2029-01-08 | Систем2P04 | RU000A10CU48 | 5,24 | 18,28% |
| 2029-01-08 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2029-01-08 | СибКХП 1P3 | RU000A10BHX3 | 5,24 | 26,65% |
| 2029-01-08 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2029-01-09 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2029-01-09 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2029-01-09 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2029-01-09 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2029-01-09 | ТГК-14 1Р5 | RU000A10AS02 | 20,34 | 19,78% |
| 2029-01-09 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2029-01-10 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2029-01-11 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2029-01-11 | ВымпелК1Р8 | RU000A105X80 | 20,00 | 15,86% |
| 2029-01-11 | ВымпелК3Р4 | RU000A106TV7 | 20,00 | 13,74% |
| 2029-01-11 | СИБАВТО1Р3 | RU000A107KV4 | 4,74 | 48,84% |
| 2029-01-11 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2029-01-11 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2029-01-11 | ОилРес1P3 | RU000A10DB16 | 16,85 | 29,26% |
| 2029-01-12 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2029-01-12 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2029-01-12 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2029-01-12 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2029-01-12 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2029-01-12 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2029-01-12 | СберИОС599 | RU000A107DC9 | 0,01 | 0,00% |
| 2029-01-12 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2029-01-12 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2029-01-12 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2029-01-12 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2029-01-13 | Новосиб 23 | RU000A107B19 | 19,07 | 15,28% |
| 2029-01-13 | Новосиб 24 | RU000A1099S4 | 10,10 | 16,19% |
| 2029-01-13 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2029-01-13 | Акрон Б2P1 | RU000A10DBZ7 | 256,56 | 7,98% |
| 2029-01-14 | ГазпрКЗО1Д | RU000A105JT4 | 1 420,80 | 7,57% |
| 2029-01-14 | GAZ-31 | XS2363250833 | 1 420,80 | 0,00% |
| 2029-01-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2029-01-15 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2029-01-15 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2029-01-15 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2029-01-15 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2029-01-15 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2029-01-15 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2029-01-15 | ЕвроТранс8 | RU000A10CZB9 | 8,38 | 21,72% |
| 2029-01-16 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2029-01-16 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2029-01-16 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2029-01-16 | СПРИНТ-01 | RU000A108BE7 | 9,97 | 285,69% |
| 2029-01-16 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2029-01-16 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2029-01-16 | Акрон Б1P9 | RU000A10BRM5 | 258,18 | 7,58% |
| 2029-01-17 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2029-01-17 | ОФЗ 52003 | RU000A102069 | 18,98 | 8,55% |
| 2029-01-18 | КАМАЗ 12 | RU000A0JVP39 | 56,05 | 0,00% |
| 2029-01-18 | НафттрнБО7 | RU000A10B1M5 | 13,81 | 45,13% |
| 2029-01-18 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2029-01-18 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 13,35 | 32,23% |
| 2029-01-19 | PolyusZL1 | RU000A107PA7 | 161,25 | 0,00% |
| 2029-01-19 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2029-01-19 | ГТЛК1520 2 | RU000A101D54 | 6,95 | 0,00% |
| 2029-01-19 | ЕвроТранс4 | RU000A10A133 | 9,04 | 0,00% |
| 2029-01-19 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2029-01-20 | ВОКСИС-02 | RU000A10B222 | 3,70 | 23,60% |
| 2029-01-20 | ММЗ001P-02 | RU000A10B255 | 1,89 | 22,78% |
| 2029-01-20 | ТЕХЛиз 1P7 | RU000A10BBG1 | 3,77 | 27,65% |
| 2029-01-20 | СПРИНТ Б2 | RU000A10BRY0 | 23,12 | 160,74% |
| 2029-01-21 | ПионЛизБП2 | RU000A1006C3 | 19,11 | 27,36% |
| 2029-01-21 | ЮниСКап02К | RU000A102TK9 | 3,62 | 16,79% |
| 2029-01-21 | СИБАВТО1Р4 | RU000A10A1U9 | 17,49 | 31,03% |
| 2029-01-21 | Роделен2P3 | RU000A10B2F7 | 8,19 | 24,69% |
| 2029-01-22 | ОткрХОЛБП2 | RU000A0JXYE9 | 0,05 | 0,00% |
| 2029-01-22 | ОткрХОЛБП3 | RU000A0JXYG4 | 0,05 | 0,00% |
| 2029-01-22 | ОткрХОЛБП4 | RU000A0JXYH2 | 0,05 | 0,00% |
| 2029-01-22 | ЕвТранс2P1 | RU000A1082G5 | 10,43 | 22,32% |
| 2029-01-22 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2029-01-24 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2029-01-24 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2029-01-24 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2029-01-24 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2029-01-24 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2029-01-24 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2029-01-24 | ОФЗ 26239 | RU000A103901 | 34,41 | 14,95% |
| 2029-01-24 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2029-01-24 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2029-01-24 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2029-01-25 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2029-01-25 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2029-01-25 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2029-01-25 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2029-01-25 | СберИОС629 | RU000A108TC3 | 0,05 | 0,00% |
| 2029-01-26 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2029-01-26 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2029-01-26 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2029-01-26 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2029-01-26 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2029-01-26 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2029-01-26 | СберИОС669 | RU000A10AMK2 | 0,10 | 0,00% |
| 2029-01-26 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2029-01-26 | СберИОС671 | RU000A10AN98 | 0,10 | 0,00% |
| 2029-01-26 | ГлобалФ1P7 | RU000A10B3V2 | 1,91 | 9 476 800,00% |
| 2029-01-27 | ГазпрКЗО29 | RU000A105KU0 | 1 197,53 | 7,71% |
| 2029-01-27 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2029-01-27 | GAZ-29 | XS2291819980 | 1 197,53 | 0,00% |
| 2029-01-27 | БДеньг-3P1 | RU000A10C3B3 | 11,10 | 26,25% |
| 2029-01-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,57 | 0,00% |
| 2029-01-28 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2029-01-28 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2029-01-28 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2029-01-28 | CTRLлиз1Р2 | RU000A1086N2 | 1,46 | 43,94% |
| 2029-01-28 | ИнтЛиз1Р11 | RU000A10B4A4 | 1,08 | 19,68% |
| 2029-01-29 | СовкомТ2-1 | RU000A1052C7 | 526 279,28 | 13,72% |
| 2029-01-29 | СберИОС598 | RU000A107DB1 | 0,01 | 0,00% |
| 2029-01-29 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2029-01-29 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2029-01-29 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2029-01-29 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2029-01-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2029-01-29 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2029-01-29 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2029-01-29 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2029-01-29 | ЭНИКА 1Р05 | RU000A10A4C1 | 3,45 | 26,04% |
| 2029-01-31 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2029-01-31 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2029-01-31 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2029-01-31 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2029-02-01 | СберИОС513 | RU000A104CS4 | 0,70 | 0,00% |
| 2029-02-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2029-02-01 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2029-02-01 | ЭНИКА 1Р06 | RU000A10BNK8 | 11,10 | 26,46% |
| 2029-02-02 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2029-02-02 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2029-02-02 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2029-02-02 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2029-02-02 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2029-02-02 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2029-02-02 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2029-02-02 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2029-02-02 | СберИОС697 | RU000A10B5U9 | 0,02 | 0,00% |
| 2029-02-02 | МаниМен2П1 | RU000A10BGC9 | 5,24 | 22,25% |
| 2029-02-02 | СПРИНТ Б1 | RU000A10BGE5 | 24,72 | 205,01% |
| 2029-02-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2029-02-02 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2029-02-02 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2029-02-03 | ДрктЛиз2Р5 | RU000A10BUN7 | 6,26 | 29,04% |
| 2029-02-03 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2029-02-03 | Ульоб34009 | RU000A109RR3 | 28,05 | 15,71% |
| 2029-02-04 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2029-02-04 | sГТЛК 2P-9 | RU000A10C6F7 | 3,44 | 18,26% |
| 2029-02-05 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2029-02-05 | ЕвТранс2P2 | RU000A108D81 | 10,43 | 22,05% |
| 2029-02-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2029-02-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2029-02-05 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2029-02-05 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2029-02-05 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2029-02-06 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2029-02-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2029-02-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2029-02-06 | ВОКСИС-03 | RU000A10BW39 | 8,27 | 24,16% |
| 2029-02-06 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2029-02-06 | БЭЛТИ БОП8 | RU000A10CTJ5 | 9,47 | 26,25% |
| 2029-02-07 | ВТБС1-1409 | RU000A10AJQ5 | 0,40 | 0,00% |
| 2029-02-07 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2029-02-07 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2029-02-07 | Систем2P04 | RU000A10CU48 | 5,24 | 18,28% |
| 2029-02-07 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2029-02-07 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2029-02-07 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2029-02-07 | СибКХП 1P3 | RU000A10BHX3 | 5,24 | 26,65% |
| 2029-02-07 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2029-02-07 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2029-02-07 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2029-02-08 | НИКА 1Р03 | RU000A107SH6 | 4,74 | 300,42% |
| 2029-02-08 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2029-02-08 | СПРИНТ-02 | RU000A1098H9 | 17,20 | 274,81% |
| 2029-02-09 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 7,16% |
| 2029-02-09 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 10,99% |
| 2029-02-09 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 6,41% |
| 2029-02-09 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2029-02-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2029-02-10 | РЖД 1Р-44R | RU000A10C8C0 | 11,47 | 15,35% |
| 2029-02-10 | ОилРес1P3 | RU000A10DB16 | 16,85 | 29,26% |
| 2029-02-11 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2029-02-11 | СибурХ1Р07 | RU000A10C8T4 | 11,47 | 15,37% |
| 2029-02-12 | ЭНИКА 1Р07 | RU000A10DBS2 | 15,12 | 25,79% |
| 2029-02-12 | Акрон Б2P1 | RU000A10DBZ7 | 256,56 | 7,98% |
| 2029-02-12 | ВымпелК1Р7 | RU000A105WP5 | 24,56 | 15,76% |
| 2029-02-12 | ВымпелК3Р3 | RU000A106TR5 | 24,56 | 12,81% |
| 2029-02-13 | МоторТ1Р04 | RU000A107TD3 | 44,88 | 27,56% |
| 2029-02-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2029-02-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2029-02-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2029-02-14 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2029-02-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2029-02-14 | ОФЗ 46020 | RU000A0GN9A7 | 35,73 | 14,03% |
| 2029-02-14 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2029-02-14 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2029-02-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2029-02-14 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2029-02-14 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2029-02-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2029-02-14 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2029-02-14 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2029-02-14 | ЕвроТранс8 | RU000A10CZB9 | 8,38 | 21,72% |
| 2029-02-15 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2029-02-15 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2029-02-15 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2029-02-15 | ТМэнерго 1 | RU000A0JUTC9 | 159,56 | 14,30% |
| 2029-02-15 | ЗавдКЭС1Р5 | RU000A107U40 | 7,11 | 320,47% |
| 2029-02-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2029-02-15 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2029-02-15 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2029-02-15 | Акрон Б1P9 | RU000A10BRM5 | 258,18 | 7,58% |
| 2029-02-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2029-02-16 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2029-02-16 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2029-02-16 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2029-02-16 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2029-02-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2029-02-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2029-02-16 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2029-02-16 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2029-02-16 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2029-02-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2029-02-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2029-02-16 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2029-02-16 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2029-02-16 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2029-02-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2029-02-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2029-02-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2029-02-16 | СберИОС705 | RU000A10BBQ0 | 0,02 | 0,00% |
| 2029-02-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2029-02-16 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2029-02-17 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 12,66 | 32,23% |
| 2029-02-17 | НафттрнБО7 | RU000A10B1M5 | 13,81 | 45,13% |
| 2029-02-18 | ЕвроТранс4 | RU000A10A133 | 9,04 | 0,00% |
| 2029-02-18 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2029-02-19 | СберИОС601 | RU000A107J45 | 0,01 | 0,00% |
| 2029-02-19 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2029-02-19 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2029-02-19 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2029-02-19 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2029-02-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2029-02-19 | ВОКСИС-02 | RU000A10B222 | 1,89 | 23,60% |
| 2029-02-19 | ММЗ001P-02 | RU000A10B255 | 1,22 | 22,78% |
| 2029-02-19 | ТЕХЛиз 1P7 | RU000A10BBG1 | 3,77 | 27,65% |
| 2029-02-19 | СПРИНТ Б2 | RU000A10BRY0 | 22,41 | 160,74% |
| 2029-02-20 | МГКЛ 1P5 | RU000A107UB5 | 49,86 | 21,32% |
| 2029-02-20 | СИБАВТО1Р4 | RU000A10A1U9 | 15,88 | 31,03% |
| 2029-02-20 | Роделен2P3 | RU000A10B2F7 | 7,61 | 24,69% |
| 2029-02-21 | Совком 2В3 | RU000A0ZYWZ2 | 333,68 | 9,15% |
| 2029-02-21 | ЕвТранс2P1 | RU000A1082G5 | 10,43 | 22,32% |
| 2029-02-21 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2029-02-22 | СберИОС604 | RU000A107Q04 | 0,10 | 0,00% |
| 2029-02-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2029-02-22 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2029-02-23 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2029-02-23 | Л-Старт 01 | RU000A10CLZ8 | 56,10 | 34,05% |
| 2029-02-24 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2029-02-24 | РесБел 344 | BYM000002410 | 2 605,34 | 6,95% |
| 2029-02-24 | РесБел 335 | BYM000001925 | 2 605,34 | 6,90% |
| 2029-02-24 | BLR-31 | XS2120882183 | 2 589,10 | 12,75% |
| 2029-02-25 | ГазКЗ-30Д | RU000A105SG2 | 1 319,31 | 7,58% |
| 2029-02-25 | ГлобалФ1P7 | RU000A10B3V2 | 0,95 | 9 476 800,00% |
| 2029-02-25 | GAZ-30 | XS2124187571 | 1 319,31 | 0,00% |
| 2029-02-26 | ГТЛК 1P-02 | RU000A0JX199 | 6,34 | 5,79% |
| 2029-02-26 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2029-02-26 | БДеньг-3P1 | RU000A10C3B3 | 9,25 | 26,25% |
| 2029-02-27 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2029-02-27 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2029-02-27 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2029-02-27 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2029-02-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,54 | 0,00% |
| 2029-02-27 | ГТЛК ЗО29Д | RU000A107D58 | 1 765,85 | 8,97% |
| 2029-02-27 | СберИОС602 | RU000A107P88 | 0,01 | 0,00% |
| 2029-02-27 | CTRLлиз1Р2 | RU000A1086N2 | 0,99 | 43,94% |
| 2029-02-27 | ИнтЛиз1Р11 | RU000A10B4A4 | 0,55 | 19,68% |
| 2029-02-28 | РесБел 336 | BYM000001941 | 2 533,08 | 6,88% |
| 2029-02-28 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2029-02-28 | ЭНИКА 1Р05 | RU000A10A4C1 | 2,30 | 26,04% |
| 2029-02-28 | ОФЗ 26242 | RU000A105RV3 | 44,88 | 14,52% |
| 2029-02-28 | BLR-30 | XS1760804184 | 2 516,84 | 14,24% |
| 2029-02-28 | ОФЗ 26251 | RU000A10CKT3 | 47,37 | 14,80% |
| 2029-02-28 | РесБел 346 | BYM000002469 | 2 533,08 | 6,97% |
| 2029-03-01 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2029-03-01 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2029-03-02 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2029-03-02 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2029-03-02 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2029-03-02 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2029-03-02 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2029-03-03 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2029-03-03 | ЭНИКА 1Р06 | RU000A10BNK8 | 11,10 | 26,46% |
| 2029-03-04 | МаниМен2П1 | RU000A10BGC9 | 5,24 | 22,25% |
| 2029-03-04 | СПРИНТ Б1 | RU000A10BGE5 | 24,72 | 205,01% |
| 2029-03-04 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2029-03-04 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2029-03-05 | ДрктЛиз2Р5 | RU000A10BUN7 | 5,89 | 29,04% |
| 2029-03-05 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2029-03-05 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2029-03-06 | Рубеж 1P2 | RU000A107YT9 | 46,12 | 25,46% |
| 2029-03-06 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2029-03-06 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2029-03-06 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2029-03-06 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2029-03-06 | sГТЛК 2P-9 | RU000A10C6F7 | 3,44 | 18,26% |
| 2029-03-07 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2029-03-07 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2029-03-07 | ГТЛК 1P-06 | RU000A0ZYAP9 | 15,72 | 22,25% |
| 2029-03-07 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2029-03-07 | ЕвТранс2P2 | RU000A108D81 | 10,43 | 22,05% |
| 2029-03-07 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2029-03-07 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2029-03-07 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2029-03-07 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2029-03-07 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2029-03-07 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2029-03-08 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2029-03-08 | ВОКСИС-03 | RU000A10BW39 | 6,63 | 24,16% |
| 2029-03-08 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2029-03-08 | БЭЛТИ БОП8 | RU000A10CTJ5 | 8,28 | 26,25% |
| 2029-03-09 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2029-03-09 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2029-03-09 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,47 | 0,55% |
| 2029-03-09 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2029-03-09 | Систем2P04 | RU000A10CU48 | 5,24 | 18,28% |
| 2029-03-09 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2029-03-09 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2029-03-09 | ГТЛК 1P-01 | RU000A0JWTV5 | 4,28 | 12,85% |
| 2029-03-09 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2029-03-09 | ВымпелК1Р8 | RU000A105X80 | 12,52 | 15,86% |
| 2029-03-09 | ВымпелК3Р4 | RU000A106TV7 | 12,52 | 13,74% |
| 2029-03-09 | ИнвОбл02 | RU000A107Q12 | 0,10 | 14,86% |
| 2029-03-09 | ИнвОбл03 | RU000A107Q20 | 0,10 | 11,30% |
| 2029-03-09 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2029-03-09 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2029-03-09 | ИнвОбл05 | RU000A108C33 | 0,10 | 13,79% |
| 2029-03-09 | ИнвОбл06 | RU000A108C41 | 988,06 | 24,77% |
| 2029-03-09 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2029-03-09 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2029-03-09 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2029-03-09 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2029-03-09 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2029-03-09 | СибКХП 1P3 | RU000A10BHX3 | 3,67 | 26,65% |
| 2029-03-09 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2029-03-10 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2029-03-12 | СберИОС603 | RU000A107RW7 | 0,01 | 0,00% |
| 2029-03-12 | СберИОС605 | RU000A107SR5 | 0,01 | 0,00% |
| 2029-03-12 | ОилРес1P3 | RU000A10DB16 | 16,85 | 29,26% |
| 2029-03-13 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2029-03-13 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2029-03-14 | Казахст11 | RU000A101RZ3 | 34,90 | 16,27% |
| 2029-03-14 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2029-03-14 | ОФЗ 26235 | RU000A1028E3 | 29,42 | 14,89% |
| 2029-03-14 | ОФЗ 26237 | RU000A1038Z7 | 33,41 | 14,55% |
| 2029-03-14 | ЭНИКА 1Р07 | RU000A10DBS2 | 14,18 | 25,79% |
| 2029-03-14 | Акрон Б2P1 | RU000A10DBZ7 | 256,56 | 7,98% |
| 2029-03-15 | КалинОбл22 | RU000A105ND0 | 6,42 | 15,06% |
| 2029-03-15 | РЖД 1Р-41R | RU000A10B495 | 42,76 | 15,59% |
| 2029-03-16 | ГПБАэро 02 | RU000A0JXM22 | 27,13 | 0,00% |
| 2029-03-16 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2029-03-16 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2029-03-16 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2029-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2029-03-16 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2029-03-16 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2029-03-16 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2029-03-16 | ИПС БО-01 | RU000A10B4H9 | 22,81 | 33,06% |
| 2029-03-16 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2029-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2029-03-16 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2029-03-16 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2029-03-16 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2029-03-16 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2029-03-16 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2029-03-16 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2029-03-16 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2029-03-16 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2029-03-16 | ЕвроТранс8 | RU000A10CZB9 | 8,38 | 21,72% |
| 2029-03-17 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2029-03-17 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2029-03-17 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2029-03-17 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2029-03-17 | Акрон Б1P9 | RU000A10BRM5 | 194,04 | 7,58% |
| 2029-03-18 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2029-03-19 | РЖД 1Р-13R | RU000A1007Z2 | 45,38 | 14,26% |
| 2029-03-19 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2029-03-19 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2029-03-19 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2029-03-19 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2029-03-19 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2029-03-19 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2029-03-19 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 11,97 | 32,23% |
| 2029-03-19 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2029-03-20 | Байсэл 1Р3 | RU000A10CRP6 | 40,14 | 25,00% |
| 2029-03-20 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2029-03-20 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2029-03-20 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2029-03-20 | ЕвроТранс4 | RU000A10A133 | 9,04 | 0,00% |
| 2029-03-20 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2029-03-20 | СберИОС675 | RU000A10AQZ1 | 0,03 | 0,00% |
| 2029-03-21 | RUS-29 | RU000A0ZYYN4 | 355 199,69 | 5,36% |
| 2029-03-21 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2029-03-21 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2029-03-21 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2029-03-21 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2029-03-21 | РФ ЗО 29 Д | RU000A10A8A6 | 355 199,69 | 5,95% |
| 2029-03-21 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2029-03-21 | ТЕХЛиз 1P7 | RU000A10BBG1 | 3,77 | 27,65% |
| 2029-03-21 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 14,85% |
| 2029-03-21 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2029-03-21 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2029-03-21 | ОФЗ 52004 | RU000A103MX5 | 17,84 | 8,39% |
| 2029-03-21 | СПРИНТ Б2 | RU000A10BRY0 | 22,41 | 160,74% |
| 2029-03-22 | АГТК БО-05 | RU000A1083V2 | 14,81 | 23,11% |
| 2029-03-22 | АГТК БО-04 | RU000A1083X8 | 14,81 | 22,69% |
| 2029-03-22 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2029-03-22 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2029-03-22 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2029-03-22 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2029-03-22 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2029-03-22 | СИБАВТО1Р4 | RU000A10A1U9 | 14,27 | 31,03% |
| 2029-03-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2029-03-22 | Роделен2P3 | RU000A10B2F7 | 7,03 | 24,69% |
| 2029-03-22 | СберИОС711 | RU000A10BJ51 | 0,03 | 0,00% |
| 2029-03-23 | Роснфт2P6 | RU000A1008P1 | 22,44 | 12,55% |
| 2029-03-23 | Роснфт2P7 | RU000A1008Q9 | 22,44 | 0,00% |
| 2029-03-23 | СберИОС609 | RU000A107UR1 | 0,01 | 0,00% |
| 2029-03-23 | ЕвТранс2P1 | RU000A1082G5 | 8,63 | 22,32% |
| 2029-03-23 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2029-03-26 | ВТБС1-1451 | RU000A10AWX4 | 0,40 | 0,00% |
| 2029-03-26 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2029-03-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,47 | 0,00% |
| 2029-03-28 | БДеньг-3P1 | RU000A10C3B3 | 7,40 | 26,25% |
| 2029-03-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2029-03-28 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2029-03-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2029-03-28 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2029-03-28 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2029-03-29 | CTRLлиз1Р2 | RU000A1086N2 | 0,51 | 43,94% |
| 2029-03-29 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2029-03-29 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2029-03-29 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2029-03-29 | Газпнф5P1R | RU000A10D483 | 500,12 | 7,58% |
| 2029-03-30 | ЭНИКА 1Р05 | RU000A10A4C1 | 2,30 | 26,04% |
| 2029-03-30 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2029-03-31 | СФОРЛО-А | RU000A1095N3 | 1,11 | 26,55% |
| 2029-03-31 | РФ ЗО 30 Д | RU000A10A8E8 | 0,05 | 5,85% |
| 2029-03-31 | МФ-128(US) | US78307ACZ49 | 7,50 | 0,00% |
| 2029-03-31 | СФОРЛО-2 А | RU000A10CLT1 | 15,61 | 29,03% |
| 2029-04-01 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2029-04-01 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2029-04-01 | АВТООТД Б1 | RU000A108CE5 | 15,00 | 19,88% |
| 2029-04-02 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2029-04-02 | ЭНИКА 1Р06 | RU000A10BNK8 | 8,88 | 26,46% |
| 2029-04-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2029-04-03 | СберИОС610 | RU000A107W97 | 0,01 | 0,00% |
| 2029-04-03 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2029-04-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2029-04-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2029-04-03 | МаниМен2П1 | RU000A10BGC9 | 5,24 | 22,25% |
| 2029-04-03 | СПРИНТ Б1 | RU000A10BGE5 | 24,72 | 205,01% |
| 2029-04-03 | РЖД 1Р-42R | RU000A10BGF2 | 14,30 | 15,62% |
| 2029-04-03 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2029-04-04 | ДрктЛиз2Р5 | RU000A10BUN7 | 5,51 | 29,04% |
| 2029-04-04 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2029-04-04 | ОФЗ 29008 | RU000A0JV4P3 | 102,92 | 19,63% |
| 2029-04-04 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2029-04-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2029-04-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2029-04-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2029-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2029-04-04 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2029-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2029-04-05 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2029-04-05 | Ульоб34008 | RU000A1087F6 | 7,98 | 17,59% |
| 2029-04-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2029-04-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2029-04-05 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2029-04-05 | sГТЛК 2P-9 | RU000A10C6F7 | 3,44 | 18,26% |
| 2029-04-06 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2029-04-06 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2029-04-06 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2029-04-06 | ЕвТранс2P2 | RU000A108D81 | 10,43 | 22,05% |
| 2029-04-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2029-04-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2029-04-06 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2029-04-06 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2029-04-06 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2029-04-07 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2029-04-07 | СовкомЗО-4 | RU000A107E99 | 4 247,78 | 9,30% |
| 2029-04-07 | SCB-30 | XS2010043656 | 3 247,54 | 11,56% |
| 2029-04-07 | ВОКСИС-03 | RU000A10BW39 | 4,99 | 24,16% |
| 2029-04-07 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2029-04-07 | БЭЛТИ БОП8 | RU000A10CTJ5 | 7,10 | 26,25% |
| 2029-04-08 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2029-04-08 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2029-04-08 | Систем2P04 | RU000A10CU48 | 3,49 | 18,28% |
| 2029-04-08 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2029-04-08 | СибКХП 1P3 | RU000A10BHX3 | 3,67 | 26,65% |
| 2029-04-08 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2029-04-09 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2029-04-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2029-04-10 | СберИОС612 | RU000A1080W6 | 0,01 | 0,00% |
| 2029-04-11 | ОФЗ 26228 | RU000A100A82 | 38,15 | 14,73% |
| 2029-04-11 | ОилРес1P3 | RU000A10DB16 | 16,85 | 29,26% |
| 2029-04-12 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2029-04-12 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2029-04-12 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2029-04-13 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2029-04-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2029-04-13 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2029-04-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2029-04-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2029-04-13 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2029-04-13 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2029-04-13 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2029-04-13 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2029-04-13 | ЭНИКА 1Р07 | RU000A10DBS2 | 14,18 | 25,79% |
| 2029-04-14 | Новосиб 23 | RU000A107B19 | 19,07 | 15,28% |
| 2029-04-14 | Новосиб 24 | RU000A1099S4 | 9,54 | 16,19% |
| 2029-04-15 | АЛЬФАЗО850 | RU000A108Q29 | 3 430,21 | 9,31% |
| 2029-04-15 | Ульоб34009 | RU000A109RR3 | 21,88 | 15,71% |
| 2029-04-15 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2029-04-15 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2029-04-15 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2029-04-15 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2029-04-15 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2029-04-15 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2029-04-15 | ЕвроТранс8 | RU000A10CZB9 | 8,38 | 21,72% |
| 2029-04-16 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2029-04-16 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2029-04-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2029-04-16 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2029-04-16 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2029-04-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2029-04-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2029-04-16 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2029-04-16 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2029-04-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2029-04-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2029-04-16 | Акрон Б1P9 | RU000A10BRM5 | 194,04 | 7,58% |
| 2029-04-17 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2029-04-17 | СПРИНТ-01 | RU000A108BE7 | 4,99 | 285,69% |
| 2029-04-17 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2029-04-17 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2029-04-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2029-04-18 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 11,28 | 32,23% |
| 2029-04-18 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2029-04-18 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2029-04-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2029-04-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2029-04-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2029-04-19 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2029-04-19 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2029-04-19 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2029-04-19 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2029-04-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2029-04-19 | ЕвроТранс4 | RU000A10A133 | 9,04 | 0,00% |
| 2029-04-19 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2029-04-19 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2029-04-20 | ГТЛК1520 2 | RU000A101D54 | 5,56 | 0,00% |
| 2029-04-20 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2029-04-20 | ТЕХЛиз 1P7 | RU000A10BBG1 | 2,66 | 27,65% |
| 2029-04-20 | СПРИНТ Б2 | RU000A10BRY0 | 22,41 | 160,74% |
| 2029-04-20 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2029-04-21 | СИБАВТО1Р4 | RU000A10A1U9 | 12,66 | 31,03% |
| 2029-04-21 | Роделен2P3 | RU000A10B2F7 | 6,44 | 24,69% |
| 2029-04-22 | ЕвТранс2P1 | RU000A1082G5 | 8,63 | 22,32% |
| 2029-04-22 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2029-04-25 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2029-04-25 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2029-04-26 | ALFA-31 | XS2333280571 | 2 232,68 | 0,00% |
| 2029-04-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 1 461,39 | 6,97% |
| 2029-04-26 | LUK-31 | XS2401571521 | 1 461,39 | 4,05% |
| 2029-04-27 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2029-04-27 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2029-04-27 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2029-04-27 | БДеньг-3P1 | RU000A10C3B3 | 5,55 | 26,25% |
| 2029-04-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,50 | 0,00% |
| 2029-04-28 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2029-04-28 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2029-04-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2029-04-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2029-04-29 | ЭНИКА 1Р05 | RU000A10A4C1 | 2,30 | 26,04% |
| 2029-04-30 | СберИОС615 | RU000A108413 | 0,01 | 0,00% |
| 2029-04-30 | СберИОС616 | RU000A108421 | 0,01 | 0,00% |
| 2029-05-01 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2029-05-01 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2029-05-02 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2029-05-02 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2029-05-02 | ЭНИКА 1Р06 | RU000A10BNK8 | 8,88 | 26,46% |
| 2029-05-03 | СПРИНТ Б1 | RU000A10BGE5 | 24,72 | 205,01% |
| 2029-05-03 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2029-05-03 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2029-05-04 | ДрктЛиз2Р5 | RU000A10BUN7 | 5,14 | 29,04% |
| 2029-05-04 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2029-05-04 | РЖД 1Р-14R | RU000A1008D7 | 45,38 | 14,24% |
| 2029-05-04 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2029-05-04 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2029-05-04 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2029-05-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2029-05-04 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2029-05-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2029-05-04 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2029-05-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2029-05-04 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2029-05-04 | СберИОС697 | RU000A10B5U9 | 0,02 | 0,00% |
| 2029-05-05 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2029-05-05 | sГТЛК 2P-9 | RU000A10C6F7 | 1,72 | 18,26% |
| 2029-05-06 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2029-05-06 | НПФ 01 | RU000A0JQ5C5 | 1 000,55 | 0,00% |
| 2029-05-06 | ЛУКОЙЛ 30 | RU000A1059Q2 | 1 573,43 | 6,97% |
| 2029-05-06 | ЕвТранс2P2 | RU000A108D81 | 8,63 | 22,05% |
| 2029-05-06 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2029-05-06 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2029-05-06 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2029-05-06 | LUK-30 | XS2159874002 | 1 573,03 | 7,43% |
| 2029-05-07 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2029-05-07 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2029-05-07 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2029-05-07 | ВОКСИС-03 | RU000A10BW39 | 3,35 | 24,16% |
| 2029-05-07 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2029-05-07 | БЭЛТИ БОП8 | RU000A10CTJ5 | 5,92 | 26,25% |
| 2029-05-08 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2029-05-08 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2029-05-08 | Систем2P04 | RU000A10CU48 | 3,49 | 18,28% |
| 2029-05-08 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2029-05-08 | ГазКап3P14 | RU000A10BPP2 | 483,88 | 7,57% |
| 2029-05-09 | Полюс Б1P4 | RU000A108L81 | 41,41 | 6,65% |
| 2029-05-09 | ОФЗ 29009 | RU000A0JV4N8 | 112,04 | 21,50% |
| 2029-05-10 | СПРИНТ-02 | RU000A1098H9 | 11,47 | 274,81% |
| 2029-05-10 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2029-05-11 | СберИОС617 | RU000A1088K4 | 0,01 | 0,00% |
| 2029-05-11 | СберИОС618 | RU000A1088L2 | 0,01 | 0,00% |
| 2029-05-11 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 14,26% |
| 2029-05-11 | ОилРес1P3 | RU000A10DB16 | 16,85 | 29,26% |
| 2029-05-12 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2029-05-13 | ЭНИКА 1Р07 | RU000A10DBS2 | 13,23 | 25,79% |
| 2029-05-14 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2029-05-14 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2029-05-14 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2029-05-15 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 10,33% |
| 2029-05-15 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 6,42% |
| 2029-05-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2029-05-15 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2029-05-15 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2029-05-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2029-05-15 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2029-05-15 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2029-05-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2029-05-15 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2029-05-15 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2029-05-15 | ЕвроТранс8 | RU000A10CZB9 | 8,38 | 21,72% |
| 2029-05-16 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2029-05-16 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2029-05-16 | НОВАТЭК1Р2 | RU000A108G70 | 126,65 | 6,98% |
| 2029-05-16 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2029-05-16 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2029-05-16 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2029-05-16 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2029-05-16 | Акрон Б1P9 | RU000A10BRM5 | 194,04 | 7,58% |
| 2029-05-17 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2029-05-17 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2029-05-18 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2029-05-18 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2029-05-18 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2029-05-18 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2029-05-18 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 10,59 | 32,23% |
| 2029-05-19 | ЕвроТранс4 | RU000A10A133 | 9,04 | 0,00% |
| 2029-05-19 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2029-05-20 | ТЕХЛиз 1P7 | RU000A10BBG1 | 2,66 | 27,65% |
| 2029-05-20 | СПРИНТ Б2 | RU000A10BRY0 | 22,41 | 160,74% |
| 2029-05-21 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2029-05-21 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2029-05-21 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2029-05-21 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2029-05-21 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2029-05-21 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2029-05-21 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2029-05-21 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2029-05-21 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2029-05-21 | СИБАВТО1Р4 | RU000A10A1U9 | 11,05 | 31,03% |
| 2029-05-21 | Роделен2P3 | RU000A10B2F7 | 5,86 | 24,69% |
| 2029-05-21 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2029-05-21 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2029-05-21 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2029-05-22 | СберИОС705 | RU000A10BBQ0 | 0,03 | 0,00% |
| 2029-05-22 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2029-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,07 | 0,00% |
| 2029-05-22 | ВТБ Т2-3 | RU000A1014J2 | 908 504,11 | 20,85% |
| 2029-05-22 | ЕвТранс2P1 | RU000A1082G5 | 8,63 | 22,32% |
| 2029-05-22 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2029-05-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2029-05-22 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2029-05-23 | ОФЗ 26224 | RU000A0ZYUA9 | 34,41 | 14,46% |
| 2029-05-23 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2029-05-23 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2029-05-24 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2029-05-25 | СберИОС621 | RU000A108C09 | 0,01 | 0,00% |
| 2029-05-25 | МоторТ1Р05 | RU000A108KV2 | 49,86 | 22,60% |
| 2029-05-25 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2029-05-25 | Л-Старт 01 | RU000A10CLZ8 | 37,40 | 34,05% |
| 2029-05-27 | БДеньг-3P1 | RU000A10C3B3 | 3,71 | 26,25% |
| 2029-05-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,46 | 0,00% |
| 2029-05-27 | RUS-36 EUR | RU000A1034K8 | 247 809,71 | 6,05% |
| 2029-05-27 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2029-05-27 | РФ ЗО 36 Е | RU000A10A893 | 247 809,71 | 6,53% |
| 2029-05-28 | ГТЛК 1P-02 | RU000A0JX199 | 6,34 | 5,79% |
| 2029-05-28 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
| 2029-05-28 | РЖД 1Р-43R | RU000A10BTA6 | 13,07 | 15,68% |
| 2029-05-28 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2029-05-29 | ПНППК 1P01 | RU000A100TB2 | 44,88 | 14,21% |
| 2029-05-29 | ЭНИКА 1Р05 | RU000A10A4C1 | 2,30 | 26,04% |
| 2029-05-30 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2029-05-30 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2029-05-30 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2029-05-30 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2029-05-30 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2029-05-31 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2029-05-31 | ФосА1П1USD | RU000A108LP2 | 126,65 | 6,02% |
| 2029-05-31 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2029-06-01 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2029-06-01 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2029-06-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2029-06-01 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2029-06-01 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2029-06-01 | ЭНИКА 1Р06 | RU000A10BNK8 | 8,88 | 26,46% |
| 2029-06-01 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2029-06-02 | СПРИНТ Б1 | RU000A10BGE5 | 24,72 | 205,01% |
| 2029-06-02 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2029-06-03 | ДрктЛиз2Р5 | RU000A10BUN7 | 4,77 | 29,04% |
| 2029-06-03 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2029-06-04 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2029-06-04 | sГТЛК 2P-9 | RU000A10C6F7 | 1,72 | 18,26% |
| 2029-06-04 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2029-06-04 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2029-06-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2029-06-05 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
| 2029-06-05 | ЕвТранс2P2 | RU000A108D81 | 8,63 | 22,05% |
| 2029-06-05 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2029-06-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2029-06-05 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2029-06-05 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2029-06-05 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2029-06-05 | sЕвТранс01 | RU000A10BVW6 | 12,33 | 21,61% |
| 2029-06-06 | ВОКСИС-03 | RU000A10BW39 | 1,72 | 24,16% |
| 2029-06-06 | СамолетP18 | RU000A10BW96 | 19,73 | 20,34% |
| 2029-06-06 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2029-06-06 | БЭЛТИ БОП8 | RU000A10CTJ5 | 4,73 | 26,25% |
| 2029-06-06 | ГТЛК 1P-06 | RU000A0ZYAP9 | 14,18 | 22,25% |
| 2029-06-06 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2029-06-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2029-06-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2029-06-07 | КАМАЗ БО13 | RU000A0JW126 | 51,81 | 0,00% |
| 2029-06-07 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2029-06-07 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2029-06-07 | Систем2P04 | RU000A10CU48 | 3,49 | 18,28% |
| 2029-06-07 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2029-06-08 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2029-06-08 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,47 | 0,55% |
| 2029-06-08 | ГТЛК 1P-01 | RU000A0JWTV5 | 4,28 | 12,85% |
| 2029-06-08 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2029-06-08 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2029-06-08 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2029-06-10 | ОилРес1P3 | RU000A10DB16 | 16,85 | 29,26% |
| 2029-06-11 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2029-06-11 | СберИОС620 | RU000A108DG8 | 0,01 | 0,00% |
| 2029-06-11 | СберИОС622 | RU000A108E64 | 0,01 | 0,00% |
| 2029-06-12 | ЭНИКА 1Р07 | RU000A10DBS2 | 12,29 | 25,79% |
| 2029-06-13 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2029-06-13 | Финанс-М 1 | RU000A0JVE65 | 0,50 | 15,35% |
| 2029-06-13 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2029-06-14 | КалинОбл22 | RU000A105ND0 | 6,42 | 15,06% |
| 2029-06-14 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2029-06-14 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2029-06-14 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2029-06-14 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2029-06-14 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2029-06-14 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2029-06-14 | ЕвроТранс8 | RU000A10CZB9 | 8,38 | 21,72% |
| 2029-06-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2029-06-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2029-06-15 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2029-06-15 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2029-06-15 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2029-06-15 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2029-06-15 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2029-06-15 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2029-06-15 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2029-06-15 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2029-06-15 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2029-06-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2029-06-15 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2029-06-15 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2029-06-15 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2029-06-15 | ИПС БО-01 | RU000A10B4H9 | 19,01 | 33,06% |
| 2029-06-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2029-06-15 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2029-06-15 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2029-06-15 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2029-06-15 | Акрон Б1P9 | RU000A10BRM5 | 129,09 | 7,58% |
| 2029-06-15 | СберИОС675 | RU000A10AQZ1 | 0,02 | 0,00% |
| 2029-06-16 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2029-06-17 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 9,90 | 32,23% |
| 2029-06-18 | Казахст12 | RU000A101S08 | 39,49 | 16,01% |
| 2029-06-18 | Казахст13 | RU000A101S16 | 39,49 | 16,03% |
| 2029-06-18 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2029-06-18 | ЕвроТранс4 | RU000A10A133 | 9,04 | 0,00% |
| 2029-06-18 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2029-06-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2029-06-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2029-06-19 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2029-06-19 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2029-06-19 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2029-06-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2029-06-19 | ТЕХЛиз 1P7 | RU000A10BBG1 | 2,66 | 27,65% |
| 2029-06-19 | СПРИНТ Б2 | RU000A10BRY0 | 22,41 | 160,74% |
| 2029-06-19 | СберИОС711 | RU000A10BJ51 | 0,02 | 0,00% |
| 2029-06-19 | Байсэл 1Р3 | RU000A10CRP6 | 22,94 | 25,00% |
| 2029-06-19 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2029-06-20 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2029-06-20 | ОФЗ 26249 | RU000A10BVC8 | 54,85 | 14,94% |
| 2029-06-20 | СберИОС623 | RU000A108K25 | 0,01 | 0,00% |
| 2029-06-20 | СИБАВТО1Р4 | RU000A10A1U9 | 9,44 | 31,03% |
| 2029-06-20 | Роделен2P3 | RU000A10B2F7 | 5,28 | 24,69% |
| 2029-06-21 | ЕвТранс2P1 | RU000A1082G5 | 8,63 | 22,32% |
| 2029-06-21 | МГКЛ-1P6 | RU000A108ZU2 | 18,90 | 22,75% |
| 2029-06-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2029-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2029-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2029-06-24 | РЖД 1Р-45R | RU000A10CDZ5 | 11,38 | 15,45% |
| 2029-06-26 | БДеньг-3P1 | RU000A10C3B3 | 1,86 | 26,25% |
| 2029-06-26 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2029-06-27 | ГПБ001P21P | RU000A104B46 | 81,03 | 15,37% |
| 2029-06-27 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2029-06-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,45 | 0,00% |
| 2029-06-28 | ЭНИКА 1Р05 | RU000A10A4C1 | 2,30 | 26,04% |
| 2029-06-30 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2029-06-30 | СФОРЛО-2 А | RU000A10CLT1 | 12,03 | 29,03% |
| 2029-06-30 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2029-07-01 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2029-07-01 | ЭНИКА 1Р06 | RU000A10BNK8 | 6,66 | 26,46% |
| 2029-07-02 | Роснфт2P8 | RU000A100KY3 | 44,88 | 13,37% |
| 2029-07-02 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2029-07-02 | СПРИНТ Б1 | RU000A10BGE5 | 24,72 | 205,01% |
| 2029-07-02 | РЖД 1Р-47R | RU000A10D541 | 13,03 | 16,53% |
| 2029-07-03 | ДрктЛиз2Р5 | RU000A10BUN7 | 4,40 | 29,04% |
| 2029-07-03 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2029-07-03 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2029-07-04 | СберИОС629 | RU000A108TC3 | 0,04 | 0,00% |
| 2029-07-04 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2029-07-04 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2029-07-04 | sГТЛК 2P-9 | RU000A10C6F7 | 1,72 | 18,26% |
| 2029-07-05 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2029-07-05 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2029-07-05 | ЕвТранс2P2 | RU000A108D81 | 8,63 | 22,05% |
| 2029-07-05 | СберИОС624 | RU000A108LV0 | 0,01 | 0,00% |
| 2029-07-05 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2029-07-05 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2029-07-05 | Ульоб34009 | RU000A109RR3 | 9,99 | 15,71% |
| 2029-07-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2029-07-05 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2029-07-05 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2029-07-05 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2029-07-05 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2029-07-05 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2029-07-06 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2029-07-06 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2029-07-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2029-07-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2029-07-06 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2029-07-06 | БЭЛТИ БОП8 | RU000A10CTJ5 | 3,55 | 26,25% |
| 2029-07-07 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2029-07-07 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2029-07-07 | Систем2P04 | RU000A10CU48 | 1,75 | 18,28% |
| 2029-07-07 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2029-07-10 | ОилРес1P3 | RU000A10DB16 | 16,85 | 29,26% |
| 2029-07-10 | СберИОС626 | RU000A108Q60 | 0,01 | 0,00% |
| 2029-07-10 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2029-07-11 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2029-07-12 | ЭНИКА 1Р07 | RU000A10DBS2 | 12,29 | 25,79% |
| 2029-07-12 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2029-07-12 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2029-07-13 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2029-07-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2029-07-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2029-07-13 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2029-07-13 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2029-07-13 | Атомэнпр06 | RU000A10C3M0 | 1 457,33 | 7,25% |
| 2029-07-13 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2029-07-14 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2029-07-14 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2029-07-14 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2029-07-14 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2029-07-14 | ЕвроТранс8 | RU000A10CZB9 | 8,38 | 21,72% |
| 2029-07-14 | ГазпрКЗО1Д | RU000A105JT4 | 1 420,80 | 7,57% |
| 2029-07-14 | Новосиб 23 | RU000A107B19 | 15,89 | 15,28% |
| 2029-07-14 | GAZ-31 | XS2363250833 | 1 420,80 | 0,00% |
| 2029-07-14 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2029-07-14 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2029-07-15 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2029-07-15 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2029-07-15 | Акрон Б1P9 | RU000A10BRM5 | 129,09 | 7,58% |
| 2029-07-15 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2029-07-15 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2029-07-16 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2029-07-16 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2029-07-17 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2029-07-17 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2029-07-17 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2029-07-17 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2029-07-17 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2029-07-17 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 9,21 | 32,23% |
| 2029-07-17 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2029-07-18 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2029-07-18 | ЕвроТранс4 | RU000A10A133 | 9,04 | 0,00% |
| 2029-07-18 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2029-07-18 | ОФЗ 52003 | RU000A102069 | 18,98 | 8,55% |
| 2029-07-19 | КАМАЗ 12 | RU000A0JVP39 | 56,05 | 0,00% |
| 2029-07-19 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2029-07-19 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2029-07-19 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2029-07-19 | ТЕХЛиз 1P7 | RU000A10BBG1 | 2,00 | 27,65% |
| 2029-07-19 | СПРИНТ Б2 | RU000A10BRY0 | 22,41 | 160,74% |
| 2029-07-19 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2029-07-20 | ГТЛК1520 2 | RU000A101D54 | 4,17 | 0,00% |
| 2029-07-20 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2029-07-20 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2029-07-20 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2029-07-20 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2029-07-20 | СИБАВТО1Р4 | RU000A10A1U9 | 7,82 | 31,03% |
| 2029-07-20 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2029-07-20 | Роделен2P3 | RU000A10B2F7 | 4,70 | 24,69% |
| 2029-07-20 | PolyusZL1 | RU000A107PA7 | 161,25 | 0,00% |
| 2029-07-20 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2029-07-21 | ЕвТранс2P1 | RU000A1082G5 | 8,63 | 22,32% |
| 2029-07-23 | ОткрХОЛБП2 | RU000A0JXYE9 | 0,05 | 0,00% |
| 2029-07-23 | ОткрХОЛБП3 | RU000A0JXYG4 | 0,05 | 0,00% |
| 2029-07-23 | ОткрХОЛБП4 | RU000A0JXYH2 | 0,05 | 0,00% |
| 2029-07-25 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2029-07-25 | СберИОС631 | RU000A108U80 | 0,01 | 0,00% |
| 2029-07-25 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2029-07-25 | ОФЗ 26239 | RU000A103901 | 34,41 | 14,95% |
| 2029-07-26 | СберИОС630 | RU000A108U98 | 0,01 | 0,00% |
| 2029-07-26 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2029-07-27 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2029-07-27 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2029-07-27 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2029-07-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,42 | 0,00% |
| 2029-07-28 | ЭНИКА 1Р05 | RU000A10A4C1 | 2,30 | 26,04% |
| 2029-07-30 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2029-07-30 | СовкомТ2-1 | RU000A1052C7 | 526 279,28 | 13,72% |
| 2029-07-30 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2029-07-31 | ВТБС1-1501 | RU000A10BR10 | 0,40 | -1,68% |
| 2029-07-31 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2029-07-31 | ЭНИКА 1Р06 | RU000A10BNK8 | 6,66 | 26,46% |
| 2029-08-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2029-08-01 | СПРИНТ Б1 | RU000A10BGE5 | 22,09 | 205,01% |
| 2029-08-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2029-08-02 | ДрктЛиз2Р5 | RU000A10BUN7 | 4,03 | 29,04% |
| 2029-08-02 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2029-08-03 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2029-08-03 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2029-08-03 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2029-08-03 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2029-08-03 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2029-08-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2029-08-03 | СберИОС697 | RU000A10B5U9 | 0,02 | 0,00% |
| 2029-08-04 | ЕвТранс2P2 | RU000A108D81 | 8,63 | 22,05% |
| 2029-08-04 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2029-08-04 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2029-08-04 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2029-08-04 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2029-08-05 | БЭЛТИ БОП8 | RU000A10CTJ5 | 2,37 | 26,25% |
| 2029-08-05 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2029-08-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2029-08-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2029-08-06 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2029-08-06 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2029-08-06 | Систем2P04 | RU000A10CU48 | 1,75 | 18,28% |
| 2029-08-06 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2029-08-08 | АЛЬФАБ1Р21 | RU000A10B6W3 | 0,10 | 0,86% |
| 2029-08-08 | СберИОС634 | RU000A108Z10 | 0,01 | 0,00% |
| 2029-08-08 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2029-08-08 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2029-08-09 | СберИОС633 | RU000A108Z02 | 0,01 | 0,00% |
| 2029-08-09 | СПРИНТ-02 | RU000A1098H9 | 5,73 | 274,81% |
| 2029-08-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2029-08-09 | ОилРес1P3 | RU000A10DB16 | 16,85 | 29,26% |
| 2029-08-10 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2029-08-10 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 7,16% |
| 2029-08-10 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 10,99% |
| 2029-08-10 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 6,41% |
| 2029-08-11 | ЭНИКА 1Р07 | RU000A10DBS2 | 11,34 | 25,79% |
| 2029-08-13 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2029-08-13 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2029-08-13 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2029-08-13 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2029-08-13 | ЕвроТранс8 | RU000A10CZB9 | 8,38 | 21,72% |
| 2029-08-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2029-08-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2029-08-13 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2029-08-13 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2029-08-14 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2029-08-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2029-08-14 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2029-08-14 | Акрон Б1P9 | RU000A10BRM5 | 129,09 | 7,58% |
| 2029-08-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2029-08-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2029-08-14 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2029-08-14 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2029-08-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2029-08-15 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2029-08-15 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2029-08-16 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
| 2029-08-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2029-08-16 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2029-08-16 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2029-08-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2029-08-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2029-08-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2029-08-16 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 8,52 | 32,23% |
| 2029-08-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2029-08-17 | СберИОС705 | RU000A10BBQ0 | 0,02 | 0,00% |
| 2029-08-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2029-08-17 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2029-08-17 | СберИОС641 | RU000A1097A6 | 0,01 | 0,00% |
| 2029-08-17 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2029-08-17 | Новосиб 24 | RU000A1099S4 | 12,33 | 16,19% |
| 2029-08-17 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2029-08-17 | ЕвроТранс4 | RU000A10A133 | 9,04 | 0,00% |
| 2029-08-17 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2029-08-17 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2029-08-17 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2029-08-18 | ТЕХЛиз 1P7 | RU000A10BBG1 | 2,00 | 27,65% |
| 2029-08-18 | СПРИНТ Б2 | RU000A10BRY0 | 22,41 | 160,74% |
| 2029-08-19 | СИБАВТО1Р4 | RU000A10A1U9 | 6,21 | 31,03% |
| 2029-08-19 | Роделен2P3 | RU000A10B2F7 | 4,12 | 24,69% |
| 2029-08-20 | ЕвТранс2P1 | RU000A1082G5 | 8,63 | 22,32% |
| 2029-08-21 | СберИОС637 | RU000A1093J6 | 0,01 | 0,00% |
| 2029-08-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2029-08-23 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2029-08-24 | РесБел 335 | BYM000001925 | 2 567,99 | 6,90% |
| 2029-08-24 | СберИОС636 | RU000A1093H0 | 0,01 | 0,00% |
| 2029-08-24 | СберИОС638 | RU000A1093K4 | 0,01 | 0,00% |
| 2029-08-24 | BLR-31 | XS2120882183 | 2 589,10 | 12,75% |
| 2029-08-24 | Л-Старт 01 | RU000A10CLZ8 | 18,70 | 34,05% |
| 2029-08-24 | РесБел 344 | BYM000002410 | 2 567,99 | 6,95% |
| 2029-08-25 | ГазКЗ-30Д | RU000A105SG2 | 1 319,31 | 7,58% |
| 2029-08-25 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2029-08-25 | GAZ-30 | XS2124187571 | 1 319,31 | 0,00% |
| 2029-08-26 | НорНик1P14 | RU000A10CRC4 | 43,03 | 7,21% |
| 2029-08-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,41 | 0,00% |
| 2029-08-27 | ГТЛК 1P-02 | RU000A0JX199 | 6,34 | 5,79% |
| 2029-08-27 | ЭНИКА 1Р05 | RU000A10A4C1 | 2,30 | 26,04% |
| 2029-08-28 | РесБел 336 | BYM000001941 | 2 496,55 | 6,88% |
| 2029-08-28 | BLR-30 | XS1760804184 | 2 516,84 | 14,24% |
| 2029-08-28 | РесБел 346 | BYM000002469 | 2 496,55 | 6,97% |
| 2029-08-29 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2029-08-29 | ОФЗ 26251 | RU000A10CKT3 | 47,37 | 14,80% |
| 2029-08-29 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2029-08-29 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2029-08-29 | ОФЗ 26242 | RU000A105RV3 | 44,88 | 14,52% |
| 2029-08-30 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2029-08-30 | ЭНИКА 1Р06 | RU000A10BNK8 | 6,66 | 26,46% |
| 2029-08-30 | СберСIB614 | RU000A0NR9R8 | 0,50 | 0,00% |
| 2029-08-31 | НКК 13 | RU000A105591 | 60,00 | 0,00% |
| 2029-08-31 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2029-08-31 | СПРИНТ Б1 | RU000A10BGE5 | 22,09 | 205,01% |
| 2029-08-31 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2029-09-01 | ДрктЛиз2Р5 | RU000A10BUN7 | 3,66 | 29,04% |
| 2029-09-01 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2029-09-02 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2029-09-03 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2029-09-03 | ЕвТранс2P2 | RU000A108D81 | 8,63 | 22,05% |
| 2029-09-03 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2029-09-03 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2029-09-03 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2029-09-03 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2029-09-04 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2029-09-04 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2029-09-04 | БЭЛТИ БОП8 | RU000A10CTJ5 | 1,18 | 26,25% |
| 2029-09-05 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2029-09-05 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2029-09-05 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2029-09-05 | Систем2P04 | RU000A10CU48 | 1,75 | 18,28% |
| 2029-09-05 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2029-09-05 | ГТЛК 1P-06 | RU000A0ZYAP9 | 12,60 | 22,25% |
| 2029-09-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2029-09-05 | ОФЗ 46012 | RU0002868001 | 13,02 | 4,05% |
| 2029-09-06 | СФОРЛО-А | RU000A1095N3 | 0,50 | 26,55% |
| 2029-09-06 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2029-09-06 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2029-09-07 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2029-09-07 | ГТЛК 1P-01 | RU000A0JWTV5 | 3,41 | 12,85% |
| 2029-09-07 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2029-09-07 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2029-09-07 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2029-09-07 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2029-09-07 | ГТЛК 1P-11 | RU000A0ZZAL5 | 20,47 | 0,55% |
| 2029-09-08 | ОилРес1P3 | RU000A10DB16 | 16,85 | 29,26% |
| 2029-09-09 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2029-09-10 | ЭНИКА 1Р07 | RU000A10DBS2 | 11,34 | 25,79% |
| 2029-09-11 | СберИОС642 | RU000A1097R0 | 0,01 | 0,00% |
| 2029-09-12 | Казахст11 | RU000A101RZ3 | 34,90 | 16,27% |
| 2029-09-12 | ОФЗ 26235 | RU000A1028E3 | 29,42 | 14,89% |
| 2029-09-12 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2029-09-12 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2029-09-12 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2029-09-12 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2029-09-12 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2029-09-12 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2029-09-12 | ЕвроТранс8 | RU000A10CZB9 | 8,38 | 21,72% |
| 2029-09-13 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2029-09-13 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2029-09-13 | КалинОбл22 | RU000A105ND0 | 6,42 | 15,06% |
| 2029-09-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2029-09-13 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2029-09-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2029-09-13 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2029-09-13 | Акрон Б1P9 | RU000A10BRM5 | 64,95 | 7,58% |
| 2029-09-14 | ГПБАэро 02 | RU000A0JXM22 | 26,12 | 0,00% |
| 2029-09-14 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2029-09-14 | SELGOLD003 | RU000A108RQ7 | 143,05 | 10,68% |
| 2029-09-14 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2029-09-14 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2029-09-14 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2029-09-14 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2029-09-14 | ИПС БО-01 | RU000A10B4H9 | 15,21 | 33,06% |
| 2029-09-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2029-09-14 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2029-09-14 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2029-09-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2029-09-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2029-09-14 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2029-09-15 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 7,82 | 32,23% |
| 2029-09-16 | ЕвроТранс4 | RU000A10A133 | 9,04 | 0,00% |
| 2029-09-16 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2029-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2029-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2029-09-17 | ТЕХЛиз 1P7 | RU000A10BBG1 | 2,00 | 27,65% |
| 2029-09-17 | СПРИНТ Б2 | RU000A10BRY0 | 20,02 | 160,74% |
| 2029-09-17 | СберИОС675 | RU000A10AQZ1 | 0,03 | 0,00% |
| 2029-09-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2029-09-18 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2029-09-18 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2029-09-18 | СИБАВТО1Р4 | RU000A10A1U9 | 4,60 | 31,03% |
| 2029-09-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2029-09-18 | Роделен2P3 | RU000A10B2F7 | 3,54 | 24,69% |
| 2029-09-19 | ЕвТранс2P1 | RU000A1082G5 | 7,19 | 22,32% |
| 2029-09-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2029-09-19 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 14,85% |
| 2029-09-19 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2029-09-19 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2029-09-19 | ОФЗ 52004 | RU000A103MX5 | 17,84 | 8,39% |
| 2029-09-19 | СберИОС711 | RU000A10BJ51 | 0,03 | 0,00% |
| 2029-09-21 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2029-09-24 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2029-09-26 | ЭНИКА 1Р05 | RU000A10A4C1 | 2,30 | 26,04% |
| 2029-09-26 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2029-09-26 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2029-09-27 | СберИОС644 | RU000A109A34 | 0,01 | 0,00% |
| 2029-09-27 | СберИОС645 | RU000A109A42 | 0,01 | 0,00% |
| 2029-09-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,39 | 0,00% |
| 2029-09-28 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2029-09-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2029-09-28 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2029-09-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2029-09-29 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2029-09-29 | ЭНИКА 1Р06 | RU000A10BNK8 | 4,44 | 26,46% |
| 2029-09-30 | РФ ЗО 30 Д | RU000A10A8E8 | 0,03 | 5,85% |
| 2029-09-30 | СПРИНТ Б1 | RU000A10BGE5 | 17,88 | 205,01% |
| 2029-09-30 | МФ-128(US) | US78307ACZ49 | 7,50 | 0,00% |
| 2029-09-30 | СФОРЛО-2 А | RU000A10CLT1 | 7,72 | 29,03% |
| 2029-10-01 | ДрктЛиз2Р5 | RU000A10BUN7 | 3,29 | 29,04% |
| 2029-10-01 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2029-10-02 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2029-10-02 | СибурХБО14 | RU000A103T54 | 1 217,83 | 1,50% |
| 2029-10-02 | СибурХБО13 | RU000A103T88 | 1 217,83 | 1,50% |
| 2029-10-02 | СибурХБО12 | RU000A103TB6 | 1 217,83 | 1,50% |
| 2029-10-02 | СибурХБО11 | RU000A103TC4 | 1 217,83 | 8,86% |
| 2029-10-02 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2029-10-03 | ЕвТранс2P2 | RU000A108D81 | 8,63 | 22,05% |
| 2029-10-03 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2029-10-03 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2029-10-03 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2029-10-03 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2029-10-03 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2029-10-03 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2029-10-03 | ОФЗ 29008 | RU000A0JV4P3 | 102,92 | 19,63% |
| 2029-10-04 | ПионЛизБП3 | RU000A1013N6 | 18,90 | 28,83% |
| 2029-10-04 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2029-10-04 | Ульоб34009 | RU000A109RR3 | 11,22 | 15,71% |
| 2029-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2029-10-04 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2029-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2029-10-05 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2029-10-05 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2029-10-05 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2029-10-05 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2029-10-05 | ЛТрейд1P12 | RU000A10CU97 | 18,90 | 24,00% |
| 2029-10-07 | СовкомЗО-4 | RU000A107E99 | 4 247,78 | 9,30% |
| 2029-10-07 | SCB-30 | XS2010043656 | 3 247,54 | 11,56% |
| 2029-10-08 | ОилРес1P3 | RU000A10DB16 | 16,85 | 29,26% |
| 2029-10-09 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2029-10-09 | СберИОС647 | RU000A109JJ7 | 0,01 | 0,00% |
| 2029-10-09 | СберИОС648 | RU000A109JK5 | 0,01 | 0,00% |
| 2029-10-10 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2029-10-10 | ОФЗ 26228 | RU000A100A82 | 38,15 | 14,73% |
| 2029-10-10 | ЭНИКА 1Р07 | RU000A10DBS2 | 10,40 | 25,79% |
| 2029-10-11 | Роснфт2P9 | RU000A100YQ0 | 22,44 | 14,89% |
| 2029-10-11 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2029-10-12 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2029-10-12 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2029-10-12 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2029-10-12 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2029-10-12 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2029-10-12 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2029-10-12 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2029-10-12 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2029-10-12 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2029-10-12 | ЕвроТранс8 | RU000A10CZB9 | 4,93 | 21,72% |
| 2029-10-13 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2029-10-13 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2029-10-13 | Новосиб 23 | RU000A107B19 | 15,89 | 15,28% |
| 2029-10-13 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2029-10-13 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2029-10-13 | Акрон Б1P9 | RU000A10BRM5 | 64,95 | 7,58% |
| 2029-10-14 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2029-10-15 | АЛЬФАЗО850 | RU000A108Q29 | 3 430,21 | 9,31% |
| 2029-10-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2029-10-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2029-10-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2029-10-15 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 7,13 | 32,23% |
| 2029-10-16 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2029-10-16 | ЕвроТранс4 | RU000A10A133 | 9,04 | 0,00% |
| 2029-10-16 | ЕвроТранс5 | RU000A10A141 | 20,55 | 19,16% |
| 2029-10-16 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2029-10-17 | ТЕХЛиз 1P7 | RU000A10BBG1 | 1,33 | 27,65% |
| 2029-10-17 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2029-10-17 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2029-10-17 | СПРИНТ Б2 | RU000A10BRY0 | 20,02 | 160,74% |
| 2029-10-17 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2029-10-17 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2029-10-18 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2029-10-18 | СИБАВТО1Р4 | RU000A10A1U9 | 2,30 | 31,03% |
| 2029-10-18 | Роделен2P3 | RU000A10B2F7 | 2,96 | 24,69% |
| 2029-10-18 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2029-10-19 | ГТЛК1520 2 | RU000A101D54 | 2,78 | 0,00% |
| 2029-10-19 | ЕвТранс2P1 | RU000A1082G5 | 7,19 | 22,32% |
| 2029-10-19 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2029-10-19 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2029-10-19 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2029-10-19 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2029-10-22 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2029-10-24 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2029-10-24 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2029-10-26 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2029-10-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 1 461,39 | 6,97% |
| 2029-10-26 | СберИОС649 | RU000A109LL9 | 0,01 | 0,00% |
| 2029-10-26 | ЭНИКА 1Р05 | RU000A10A4C1 | 1,15 | 26,04% |
| 2029-10-26 | LUK-31 | XS2401571521 | 1 461,39 | 4,05% |
| 2029-10-26 | ALFA-31 | XS2333280571 | 2 232,68 | 0,00% |
| 2029-10-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,36 | 0,00% |
| 2029-10-28 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2029-10-28 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2029-10-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2029-10-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2029-10-29 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2029-10-29 | ЭНИКА 1Р06 | RU000A10BNK8 | 4,44 | 26,46% |
| 2029-10-30 | СПРИНТ Б1 | RU000A10BGE5 | 17,88 | 205,01% |
| 2029-10-31 | ДрктЛиз2Р5 | RU000A10BUN7 | 2,92 | 29,04% |
| 2029-10-31 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2029-11-01 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2029-11-01 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2029-11-02 | ЕвТранс2P2 | RU000A108D81 | 7,19 | 22,05% |
| 2029-11-02 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2029-11-02 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2029-11-02 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2029-11-02 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2029-11-02 | СберИОС697 | RU000A10B5U9 | 0,02 | 0,00% |
| 2029-11-02 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2029-11-02 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2029-11-02 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2029-11-04 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2029-11-04 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2029-11-04 | ЛТрейд1P12 | RU000A10CU97 | 17,33 | 24,00% |
| 2029-11-06 | ЛУКОЙЛ 30 | RU000A1059Q2 | 1 573,43 | 6,97% |
| 2029-11-06 | LUK-30 | XS2159874002 | 1 573,03 | 7,43% |
| 2029-11-07 | ОФЗ 29009 | RU000A0JV4N8 | 112,04 | 21,50% |
| 2029-11-07 | ОилРес1P3 | RU000A10DB16 | 13,97 | 29,26% |
| 2029-11-08 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2029-11-09 | ЭНИКА 1Р07 | RU000A10DBS2 | 9,45 | 25,79% |
| 2029-11-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2029-11-09 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 14,26% |
| 2029-11-11 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2029-11-11 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2029-11-11 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2029-11-11 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2029-11-11 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2029-11-11 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2029-11-11 | ЕвроТранс8 | RU000A10CZB9 | 4,93 | 21,72% |
| 2029-11-12 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2029-11-12 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2029-11-12 | СберИОС653 | RU000A109S67 | 0,01 | 0,00% |
| 2029-11-12 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2029-11-12 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2029-11-12 | Акрон Б1P9 | RU000A10BRM5 | 64,95 | 7,58% |
| 2029-11-13 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 10,33% |
| 2029-11-13 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 6,42% |
| 2029-11-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2029-11-13 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2029-11-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2029-11-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2029-11-14 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2029-11-14 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2029-11-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2029-11-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2029-11-14 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 6,44 | 32,23% |
| 2029-11-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2029-11-16 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2029-11-16 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2029-11-16 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2029-11-16 | ТЕХЛиз 1P7 | RU000A10BBG1 | 1,33 | 27,65% |
| 2029-11-16 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2029-11-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2029-11-16 | СПРИНТ Б2 | RU000A10BRY0 | 16,21 | 160,74% |
| 2029-11-16 | СберИОС705 | RU000A10BBQ0 | 0,02 | 0,00% |
| 2029-11-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2029-11-16 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2029-11-17 | Роделен2P3 | RU000A10B2F7 | 2,38 | 24,69% |
| 2029-11-18 | ЕвТранс2P1 | RU000A1082G5 | 7,19 | 22,32% |
| 2029-11-20 | ВТБ Т2-3 | RU000A1014J2 | 908 504,11 | 20,85% |
| 2029-11-20 | RUS-32 EUR | RU000A102CL3 | 172 999,23 | 6,41% |
| 2029-11-20 | РФ ЗО 32 Е | RU000A10A836 | 172 999,23 | 6,72% |
| 2029-11-21 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2029-11-21 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2029-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
| 2029-11-22 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2029-11-23 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2029-11-23 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2029-11-26 | ГТЛК 1P-02 | RU000A0JX199 | 6,34 | 5,79% |
| 2029-11-26 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
| 2029-11-27 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2029-11-27 | СберИОС656 | RU000A109X03 | 0,01 | 0,00% |
| 2029-11-27 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2029-11-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,35 | 0,00% |
| 2029-11-28 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2029-11-28 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2029-11-28 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2029-11-28 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2029-11-28 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2029-11-28 | ЭНИКА 1Р06 | RU000A10BNK8 | 4,44 | 26,46% |
| 2029-11-29 | СПРИНТ Б1 | RU000A10BGE5 | 17,88 | 205,01% |
| 2029-11-30 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2029-11-30 | ДрктЛиз2Р5 | RU000A10BUN7 | 2,55 | 29,04% |
| 2029-11-30 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2029-12-01 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2029-12-02 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2029-12-02 | ЕвТранс2P2 | RU000A108D81 | 7,19 | 22,05% |
| 2029-12-02 | ОйлРес1P1 | RU000A10AHU1 | 27,12 | 32,32% |
| 2029-12-02 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2029-12-02 | СИБАВТО1Р5 | RU000A10B750 | 21,78 | 31,09% |
| 2029-12-03 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2029-12-04 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
| 2029-12-04 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2029-12-04 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2029-12-04 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2029-12-04 | ЛТрейд1P12 | RU000A10CU97 | 15,75 | 24,00% |
| 2029-12-05 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2029-12-05 | ГТЛК 1P-06 | RU000A0ZYAP9 | 10,97 | 22,25% |
| 2029-12-05 | СФО БКС 01 | RU000A101715 | 0,01 | 0,00% |
| 2029-12-06 | КАМАЗ БО13 | RU000A0JW126 | 51,81 | 0,00% |
| 2029-12-07 | БизнКонс 1 | RU000A0JV3T7 | 159,56 | 15,15% |
| 2029-12-07 | БКЗФин 01 | RU000A0JV3U5 | 159,56 | 9,86% |
| 2029-12-07 | ГТЛК 1P-01 | RU000A0JWTV5 | 3,41 | 12,85% |
| 2029-12-07 | Газпнф3P2R | RU000A1017J5 | 17,83 | 15,03% |
| 2029-12-07 | SELSILV01 | RU000A10ABK5 | 12,70 | 2,73% |
| 2029-12-07 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2029-12-07 | ОилРес1P3 | RU000A10DB16 | 13,97 | 29,26% |
| 2029-12-08 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2029-12-09 | ЭНИКА 1Р07 | RU000A10DBS2 | 8,51 | 25,79% |
| 2029-12-10 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2029-12-11 | СберИОС660 | RU000A10A182 | 0,01 | 0,00% |
| 2029-12-11 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2029-12-11 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2029-12-11 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2029-12-11 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2029-12-11 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2029-12-11 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2029-12-11 | ЕвроТранс8 | RU000A10CZB9 | 4,93 | 21,72% |
| 2029-12-12 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2029-12-12 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2029-12-12 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2029-12-12 | Финанс-М 1 | RU000A0JVE65 | 0,50 | 15,35% |
| 2029-12-12 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2029-12-12 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2029-12-13 | КалинОбл22 | RU000A105ND0 | 6,42 | 15,06% |
| 2029-12-13 | СберИОС661 | RU000A10A2Y9 | 0,01 | 0,00% |
| 2029-12-13 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2029-12-14 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2029-12-14 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2029-12-14 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2029-12-14 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2029-12-14 | ИПС БО-01 | RU000A10B4H9 | 11,41 | 33,06% |
| 2029-12-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2029-12-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2029-12-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2029-12-14 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 5,75 | 32,23% |
| 2029-12-16 | ТЕХЛиз 1P7 | RU000A10BBG1 | 1,33 | 27,65% |
| 2029-12-16 | СПРИНТ Б2 | RU000A10BRY0 | 16,21 | 160,74% |
| 2029-12-17 | Казахст12 | RU000A101S08 | 39,49 | 16,01% |
| 2029-12-17 | Казахст13 | RU000A101S16 | 39,49 | 16,03% |
| 2029-12-17 | Роделен2P3 | RU000A10B2F7 | 1,80 | 24,69% |
| 2029-12-17 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2029-12-17 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2029-12-17 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2029-12-18 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2029-12-18 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2029-12-18 | ЕвТранс2P1 | RU000A1082G5 | 7,19 | 22,32% |
| 2029-12-18 | СберИОС675 | RU000A10AQZ1 | 0,03 | 0,00% |
| 2029-12-19 | ВТБС1-1400 | RU000A10A9A4 | 0,50 | 0,00% |
| 2029-12-19 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2029-12-19 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2029-12-19 | ОФЗ 26249 | RU000A10BVC8 | 54,85 | 14,94% |
| 2029-12-20 | СберИОС711 | RU000A10BJ51 | 0,03 | 0,00% |
| 2029-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2029-12-23 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2029-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2029-12-24 | СберСIB789 | RU000A108009 | 0,50 | 0,00% |
| 2029-12-24 | СберИОС666 | RU000A10A7N1 | 0,01 | 0,00% |
| 2029-12-27 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2029-12-27 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2029-12-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,32 | 0,00% |
| 2029-12-28 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2029-12-28 | ЭНИКА 1Р06 | RU000A10BNK8 | 4,44 | 26,46% |
| 2029-12-29 | СПРИНТ Б1 | RU000A10BGE5 | 9,21 | 205,01% |
| 2029-12-30 | ДрктЛиз2Р5 | RU000A10BUN7 | 2,18 | 29,04% |
| 2029-12-30 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2029-12-31 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2029-12-31 | СФОРЛО-2 А | RU000A10CLT1 | 3,81 | 29,03% |
| 2030-01-01 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2030-01-01 | ЕвТранс2P2 | RU000A108D81 | 7,19 | 22,05% |
| 2030-01-01 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2030-01-01 | СИБАВТО1Р5 | RU000A10B750 | 16,34 | 31,09% |
| 2030-01-03 | SELGOLD002 | RU000A106XD7 | 143,05 | 10,15% |
| 2030-01-03 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2030-01-03 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2030-01-03 | ЛТрейд1P12 | RU000A10CU97 | 14,18 | 24,00% |
| 2030-01-06 | ОилРес1P3 | RU000A10DB16 | 13,97 | 29,26% |
| 2030-01-07 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2030-01-08 | ЭНИКА 1Р07 | RU000A10DBS2 | 8,51 | 25,79% |
| 2030-01-09 | СберИОС662 | RU000A10A6N3 | 0,01 | 0,00% |
| 2030-01-09 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2030-01-09 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2030-01-10 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2030-01-10 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2030-01-10 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2030-01-10 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2030-01-10 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2030-01-10 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2030-01-10 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2030-01-10 | ЕвроТранс8 | RU000A10CZB9 | 4,93 | 21,72% |
| 2030-01-11 | НОВАТЭК1Р5 | RU000A10C9Y2 | 466,83 | 7,37% |
| 2030-01-11 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2030-01-11 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2030-01-11 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2030-01-11 | МГКЛ-1P7 | RU000A10ATC4 | 24,66 | 23,62% |
| 2030-01-11 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2030-01-11 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2030-01-12 | Новосиб 23 | RU000A107B19 | 12,72 | 15,28% |
| 2030-01-12 | ЕвроТранс6 | RU000A10ATS0 | 20,55 | 19,07% |
| 2030-01-13 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 5,06 | 32,23% |
| 2030-01-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2030-01-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2030-01-14 | ГазпрКЗО1Д | RU000A105JT4 | 1 420,80 | 7,57% |
| 2030-01-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2030-01-14 | GAZ-31 | XS2363250833 | 1 420,80 | 0,00% |
| 2030-01-15 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2030-01-15 | ТЕХЛиз 1P7 | RU000A10BBG1 | 0,67 | 27,65% |
| 2030-01-15 | СПРИНТ Б2 | RU000A10BRY0 | 16,21 | 160,74% |
| 2030-01-16 | Роделен2P3 | RU000A10B2F7 | 1,22 | 24,69% |
| 2030-01-16 | ОФЗ 52003 | RU000A102069 | 18,98 | 8,55% |
| 2030-01-17 | КАМАЗ 12 | RU000A0JVP39 | 56,05 | 0,00% |
| 2030-01-17 | ЕвТранс2P1 | RU000A1082G5 | 7,19 | 22,32% |
| 2030-01-17 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 15,33% |
| 2030-01-18 | ГТЛК1520 2 | RU000A101D54 | 1,39 | 0,00% |
| 2030-01-18 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2030-01-21 | ОткрХОЛБП4 | RU000A0JXYH2 | 0,05 | 0,00% |
| 2030-01-22 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2030-01-23 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2030-01-23 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2030-01-23 | ОФЗ 26239 | RU000A103901 | 34,41 | 14,95% |
| 2030-01-24 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2030-01-25 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2030-01-25 | СберИОС669 | RU000A10AMK2 | 0,10 | 0,00% |
| 2030-01-25 | СберИОС671 | RU000A10AN98 | 0,10 | 0,00% |
| 2030-01-25 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2030-01-25 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2030-01-25 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2030-01-25 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2030-01-26 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2030-01-26 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2030-01-27 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2030-01-27 | ЭНИКА 1Р06 | RU000A10BNK8 | 2,22 | 26,46% |
| 2030-01-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,31 | 0,00% |
| 2030-01-28 | СовкомТ2-1 | RU000A1052C7 | 526 279,28 | 13,72% |
| 2030-01-28 | СПРИНТ Б1 | RU000A10BGE5 | 9,21 | 205,01% |
| 2030-01-29 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2030-01-29 | ДрктЛиз2Р5 | RU000A10BUN7 | 1,81 | 29,04% |
| 2030-01-29 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2030-01-30 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2030-01-31 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2030-01-31 | ЕвТранс2P2 | RU000A108D81 | 7,19 | 22,05% |
| 2030-01-31 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2030-01-31 | СИБАВТО1Р5 | RU000A10B750 | 10,89 | 31,09% |
| 2030-02-01 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2030-02-01 | СберИОС697 | RU000A10B5U9 | 0,02 | 0,00% |
| 2030-02-01 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2030-02-02 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2030-02-02 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2030-02-02 | ЛТрейд1P12 | RU000A10CU97 | 12,61 | 24,00% |
| 2030-02-05 | ОилРес1P3 | RU000A10DB16 | 13,97 | 29,26% |
| 2030-02-06 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2030-02-06 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2030-02-06 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2030-02-07 | ЭНИКА 1Р07 | RU000A10DBS2 | 8,51 | 25,79% |
| 2030-02-08 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 7,16% |
| 2030-02-08 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 10,99% |
| 2030-02-08 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 6,41% |
| 2030-02-09 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2030-02-09 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2030-02-09 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2030-02-09 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2030-02-09 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2030-02-09 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2030-02-09 | ЕвроТранс8 | RU000A10CZB9 | 4,93 | 21,72% |
| 2030-02-10 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2030-02-10 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2030-02-12 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 4,37 | 32,23% |
| 2030-02-13 | СберИОС678 | RU000A10AT92 | 0,01 | 0,00% |
| 2030-02-13 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2030-02-13 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2030-02-14 | ТМэнерго 1 | RU000A0JUTC9 | 159,56 | 14,30% |
| 2030-02-14 | ВТБС1-1410 | RU000A10AJR3 | 0,50 | 0,00% |
| 2030-02-14 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2030-02-14 | ТЕХЛиз 1P7 | RU000A10BBG1 | 0,67 | 27,65% |
| 2030-02-14 | СПРИНТ Б2 | RU000A10BRY0 | 8,34 | 160,74% |
| 2030-02-14 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2030-02-14 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2030-02-15 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2030-02-15 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2030-02-15 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2030-02-15 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2030-02-15 | Роделен2P3 | RU000A10B2F7 | 0,64 | 24,69% |
| 2030-02-15 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2030-02-15 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2030-02-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2030-02-16 | ЕвТранс2P1 | RU000A1082G5 | 7,19 | 22,32% |
| 2030-02-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2030-02-18 | СберИОС669 | RU000A10AMK2 | 0,01 | 0,00% |
| 2030-02-18 | СберИОС670 | RU000A10AN80 | 0,01 | 0,00% |
| 2030-02-18 | СберИОС671 | RU000A10AN98 | 0,01 | 0,00% |
| 2030-02-18 | СберИОС705 | RU000A10BBQ0 | 0,03 | 0,00% |
| 2030-02-21 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2030-02-21 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2030-02-22 | СберИОС673 | RU000A10ANF0 | 0,01 | 0,00% |
| 2030-02-22 | ВТБС1-1421 | RU000A10AR52 | 0,50 | 19,98% |
| 2030-02-24 | РесБел 335 | BYM000001925 | 2 610,21 | 6,90% |
| 2030-02-24 | BLR-31 | XS2120882183 | 2 589,10 | 12,75% |
| 2030-02-24 | РесБел 344 | BYM000002410 | 2 610,21 | 6,95% |
| 2030-02-25 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2030-02-25 | ГТЛК 1P-02 | RU000A0JX199 | 4,43 | 5,79% |
| 2030-02-25 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2030-02-25 | ГазКЗ-30Д | RU000A105SG2 | 1 319,31 | 7,58% |
| 2030-02-25 | GAZ-30 | XS2124187571 | 1 319,31 | 0,00% |
| 2030-02-26 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2030-02-26 | ЭНИКА 1Р06 | RU000A10BNK8 | 2,22 | 26,46% |
| 2030-02-27 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2030-02-27 | СПРИНТ Б1 | RU000A10BGE5 | 9,21 | 205,01% |
| 2030-02-27 | ОФЗ 26251 | RU000A10CKT3 | 47,37 | 14,80% |
| 2030-02-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,29 | 0,00% |
| 2030-02-28 | ДрктЛиз2Р5 | RU000A10BUN7 | 1,44 | 29,04% |
| 2030-02-28 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2030-02-28 | РесБел 346 | BYM000002469 | 2 537,14 | 6,97% |
| 2030-02-28 | РесБел 336 | BYM000001941 | 2 537,14 | 6,88% |
| 2030-02-28 | BLR-30 | XS1760804184 | 2 516,84 | 14,24% |
| 2030-03-01 | СИБАВТО1Р6 | RU000A10BVF1 | 21,37 | 30,94% |
| 2030-03-02 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2030-03-02 | ЕвТранс2P2 | RU000A108D81 | 7,19 | 22,05% |
| 2030-03-02 | РЖД 1Р-38R | RU000A10AZ60 | 14,71 | 15,16% |
| 2030-03-02 | СИБАВТО1Р5 | RU000A10B750 | 5,45 | 31,09% |
| 2030-03-04 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2030-03-04 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2030-03-04 | ЛТрейд1P12 | RU000A10CU97 | 11,03 | 24,00% |
| 2030-03-05 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2030-03-06 | ГТЛК 1P-06 | RU000A0ZYAP9 | 9,29 | 22,25% |
| 2030-03-06 | СберИОС675 | RU000A10AQZ1 | 0,02 | 0,00% |
| 2030-03-06 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2030-03-07 | ОилРес1P3 | RU000A10DB16 | 13,97 | 29,26% |
| 2030-03-07 | ВТБС1-1422 | RU000A10AR60 | 0,50 | 16,40% |
| 2030-03-08 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2030-03-08 | ГТЛК 1P-01 | RU000A0JWTV5 | 2,54 | 12,85% |
| 2030-03-08 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2030-03-08 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2030-03-09 | ЭНИКА 1Р07 | RU000A10DBS2 | 6,62 | 25,79% |
| 2030-03-11 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2030-03-11 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2030-03-11 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2030-03-11 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2030-03-11 | ЕвроТранс8 | RU000A10CZB9 | 4,93 | 21,72% |
| 2030-03-11 | СберИОС674 | RU000A10AQF3 | 0,01 | 0,00% |
| 2030-03-11 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2030-03-11 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2030-03-12 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2030-03-12 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2030-03-13 | Казахст11 | RU000A101RZ3 | 34,90 | 16,27% |
| 2030-03-13 | ОФЗ 26235 | RU000A1028E3 | 29,42 | 14,89% |
| 2030-03-14 | ВТБС1-1424 | RU000A10AR86 | 0,50 | 0,00% |
| 2030-03-14 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 3,68 | 32,23% |
| 2030-03-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2030-03-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2030-03-15 | ГПБАэро 02 | RU000A0JXM22 | 25,12 | 0,00% |
| 2030-03-15 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2030-03-15 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2030-03-15 | ИПС БО-01 | RU000A10B4H9 | 7,60 | 33,06% |
| 2030-03-15 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2030-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2030-03-16 | ТЕХЛиз 1P7 | RU000A10BBG1 | 0,67 | 27,65% |
| 2030-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2030-03-16 | СПРИНТ Б2 | RU000A10BRY0 | 8,34 | 160,74% |
| 2030-03-18 | ЕвТранс2P1 | RU000A1082G5 | 5,75 | 22,32% |
| 2030-03-19 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2030-03-19 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2030-03-19 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2030-03-19 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2030-03-20 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2030-03-20 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 14,85% |
| 2030-03-20 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2030-03-20 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2030-03-20 | ОФЗ 52004 | RU000A103MX5 | 17,84 | 8,39% |
| 2030-03-22 | СберИОС711 | RU000A10BJ51 | 0,03 | 0,00% |
| 2030-03-23 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2030-03-25 | СберИОС686 | RU000A10AYZ5 | 0,01 | 0,00% |
| 2030-03-27 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2030-03-27 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2030-03-27 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2030-03-27 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2030-03-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,25 | 0,00% |
| 2030-03-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2030-03-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2030-03-28 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2030-03-28 | ЭНИКА 1Р06 | RU000A10BNK8 | 2,22 | 26,46% |
| 2030-03-29 | СПРИНТ Б1 | RU000A10BGE5 | 9,21 | 205,01% |
| 2030-03-30 | ДрктЛиз2Р5 | RU000A10BUN7 | 1,07 | 29,04% |
| 2030-03-30 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2030-03-31 | СИБАВТО1Р6 | RU000A10BVF1 | 16,03 | 30,94% |
| 2030-03-31 | СФОРЛО-2 А | RU000A10CLT1 | 0,60 | 29,03% |
| 2030-03-31 | РФ ЗО 30 Д | RU000A10A8E8 | 0,02 | 5,85% |
| 2030-03-31 | МФ-128(US) | US78307ACZ49 | 7,50 | 0,00% |
| 2030-04-01 | ЕвТранс2P2 | RU000A108D81 | 7,19 | 22,05% |
| 2030-04-01 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2030-04-03 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2030-04-03 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2030-04-03 | ЛТрейд1P12 | RU000A10CU97 | 9,46 | 24,00% |
| 2030-04-03 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2030-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2030-04-04 | СберИОС683 | RU000A10AYH3 | 0,01 | 0,00% |
| 2030-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2030-04-06 | ОилРес1P3 | RU000A10DB16 | 13,97 | 29,26% |
| 2030-04-07 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2030-04-07 | СовкомЗО-4 | RU000A107E99 | 4 247,78 | 9,30% |
| 2030-04-07 | SCB-30 | XS2010043656 | 3 247,54 | 11,56% |
| 2030-04-08 | СберИОС692 | RU000A10B1S2 | 0,01 | 0,00% |
| 2030-04-08 | ЭНИКА 1Р07 | RU000A10DBS2 | 5,67 | 25,79% |
| 2030-04-10 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2030-04-10 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2030-04-10 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2030-04-10 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2030-04-10 | ЕвроТранс8 | RU000A10CZB9 | 4,93 | 21,72% |
| 2030-04-10 | ОФЗ 26228 | RU000A100A82 | 38,15 | 14,73% |
| 2030-04-10 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2030-04-10 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2030-04-11 | Атомэнпр05 | RU000A10BFG2 | 43,13 | 15,45% |
| 2030-04-11 | Газпн3P15R | RU000A10BK17 | 1,64 | 15,67% |
| 2030-04-11 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2030-04-12 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2030-04-12 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2030-04-12 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2030-04-12 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2030-04-13 | Новосиб 23 | RU000A107B19 | 12,72 | 15,28% |
| 2030-04-13 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 2,99 | 32,23% |
| 2030-04-15 | СПРИНТ Б2 | RU000A10BRY0 | 8,34 | 160,74% |
| 2030-04-16 | Россет1Р10 | RU000A1065A3 | 27,80 | 11,63% |
| 2030-04-16 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2030-04-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2030-04-17 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2030-04-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2030-04-17 | ЕвТранс2P1 | RU000A1082G5 | 5,75 | 22,32% |
| 2030-04-19 | СберИОС697 | RU000A10B5U9 | 0,02 | 0,00% |
| 2030-04-19 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2030-04-22 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2030-04-24 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2030-04-26 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2030-04-26 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2030-04-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 1 461,39 | 6,97% |
| 2030-04-26 | LUK-31 | XS2401571521 | 1 461,39 | 4,05% |
| 2030-04-26 | ALFA-31 | XS2333280571 | 2 232,68 | 0,00% |
| 2030-04-26 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2030-04-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,26 | 0,00% |
| 2030-04-27 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2030-04-27 | ЭНИКА 1Р06 | RU000A10BNK8 | 2,22 | 26,46% |
| 2030-04-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2030-04-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2030-04-29 | ДрктЛиз2Р5 | RU000A10BUN7 | 0,70 | 29,04% |
| 2030-04-29 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2030-04-30 | СИБАВТО1Р6 | RU000A10BVF1 | 10,68 | 30,94% |
| 2030-05-01 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2030-05-01 | ЕвТранс2P2 | RU000A108D81 | 5,75 | 22,05% |
| 2030-05-03 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2030-05-03 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2030-05-03 | ЛТрейд1P12 | RU000A10CU97 | 7,88 | 24,00% |
| 2030-05-06 | ОилРес1P3 | RU000A10DB16 | 13,97 | 29,26% |
| 2030-05-06 | ЛУКОЙЛ 30 | RU000A1059Q2 | 1 573,43 | 6,97% |
| 2030-05-06 | LUK-30 | XS2159874002 | 1 573,03 | 7,43% |
| 2030-05-07 | СберИОС694 | RU000A10B4M9 | 0,01 | 0,00% |
| 2030-05-07 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2030-05-07 | СберИОС705 | RU000A10BBQ0 | 0,02 | 0,00% |
| 2030-05-08 | ОФЗ 29009 | RU000A0JV4N8 | 112,04 | 21,50% |
| 2030-05-08 | ЭНИКА 1Р07 | RU000A10DBS2 | 5,67 | 25,79% |
| 2030-05-10 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2030-05-10 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2030-05-10 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2030-05-10 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2030-05-10 | ЕвроТранс8 | RU000A10CZB9 | 4,93 | 21,72% |
| 2030-05-10 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2030-05-10 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 14,26% |
| 2030-05-10 | РЖД 1Р-40R | RU000A10B115 | 14,51 | 15,38% |
| 2030-05-11 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2030-05-13 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 2,30 | 32,23% |
| 2030-05-14 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 10,33% |
| 2030-05-14 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 6,42% |
| 2030-05-15 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2030-05-15 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2030-05-15 | СПРИНТ Б2 | RU000A10BRY0 | 8,34 | 160,74% |
| 2030-05-15 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2030-05-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2030-05-17 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2030-05-17 | ЕвТранс2P1 | RU000A1082G5 | 5,75 | 22,32% |
| 2030-05-21 | ВТБ Т2-3 | RU000A1014J2 | 908 504,11 | 20,85% |
| 2030-05-21 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2030-05-21 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2030-05-21 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2030-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,07 | 0,00% |
| 2030-05-22 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2030-05-22 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2030-05-22 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2030-05-23 | ТГК-14 1Р7 | RU000A10BPF3 | 53,60 | 21,59% |
| 2030-05-26 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2030-05-26 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2030-05-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,23 | 0,00% |
| 2030-05-27 | ГТЛК 1P-02 | RU000A0JX199 | 4,43 | 5,79% |
| 2030-05-27 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
| 2030-05-27 | RUS-36 EUR | RU000A1034K8 | 247 809,71 | 6,05% |
| 2030-05-27 | РФ ЗО 36 Е | RU000A10A893 | 247 809,71 | 6,53% |
| 2030-05-27 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2030-05-29 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2030-05-29 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2030-05-29 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2030-05-29 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2030-05-29 | ДрктЛиз2Р5 | RU000A10BUN7 | 0,33 | 29,04% |
| 2030-05-29 | НОВАТЭК1Р4 | RU000A10BV55 | 500,12 | 7,29% |
| 2030-05-30 | СИБАВТО1Р6 | RU000A10BVF1 | 5,34 | 30,94% |
| 2030-05-31 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2030-05-31 | ЕвТранс2P2 | RU000A108D81 | 5,75 | 22,05% |
| 2030-06-02 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2030-06-02 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2030-06-02 | ЛТрейд1P12 | RU000A10CU97 | 6,31 | 24,00% |
| 2030-06-03 | ВТБС1-1011 | RU000A1084J5 | 0,50 | 17,75% |
| 2030-06-04 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
| 2030-06-05 | ГТЛК 1P-06 | RU000A0ZYAP9 | 7,55 | 22,25% |
| 2030-06-05 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2030-06-05 | ОилРес1P3 | RU000A10DB16 | 13,97 | 29,26% |
| 2030-06-06 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2030-06-06 | КАМАЗ БО13 | RU000A0JW126 | 51,81 | 0,00% |
| 2030-06-06 | СберИОС711 | RU000A10BJ51 | 0,02 | 0,00% |
| 2030-06-07 | ГТЛК 1P-01 | RU000A0JWTV5 | 2,54 | 12,85% |
| 2030-06-07 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2030-06-07 | ЭНИКА 1Р07 | RU000A10DBS2 | 5,67 | 25,79% |
| 2030-06-09 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2030-06-09 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2030-06-09 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2030-06-09 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2030-06-09 | ЕвроТранс8 | RU000A10CZB9 | 4,93 | 21,72% |
| 2030-06-09 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2030-06-10 | СберИОС707 | RU000A10BG88 | 0,01 | 0,00% |
| 2030-06-10 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2030-06-12 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 1,61 | 32,23% |
| 2030-06-12 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2030-06-12 | Финанс-М 1 | RU000A0JVE65 | 0,50 | 15,35% |
| 2030-06-14 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2030-06-16 | ЕвТранс2P1 | RU000A1082G5 | 5,75 | 22,32% |
| 2030-06-17 | Казахст12 | RU000A101S08 | 39,49 | 16,01% |
| 2030-06-17 | Казахст13 | RU000A101S16 | 39,49 | 16,03% |
| 2030-06-17 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2030-06-17 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2030-06-17 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2030-06-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2030-06-18 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2030-06-19 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2030-06-19 | ОФЗ 26249 | RU000A10BVC8 | 54,85 | 14,94% |
| 2030-06-21 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2030-06-21 | ВТБС1-1425 | RU000A10AR94 | 0,53 | 0,00% |
| 2030-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2030-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2030-06-25 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2030-06-25 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2030-06-26 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2030-06-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,22 | 0,00% |
| 2030-06-30 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2030-06-30 | ЕвТранс2P2 | RU000A108D81 | 5,75 | 22,05% |
| 2030-07-02 | МГКЛ-1P8 | RU000A10C6U6 | 20,96 | 23,47% |
| 2030-07-02 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2030-07-02 | ЛТрейд1P12 | RU000A10CU97 | 4,73 | 24,00% |
| 2030-07-05 | ОилРес1P3 | RU000A10DB16 | 13,97 | 29,26% |
| 2030-07-06 | ОилРес1P2 | RU000A10C8H9 | 23,01 | 31,42% |
| 2030-07-07 | ЭНИКА 1Р07 | RU000A10DBS2 | 3,78 | 25,79% |
| 2030-07-08 | СберИОС724 | RU000A10BNR3 | 0,01 | 0,00% |
| 2030-07-09 | ГарИнв2P07 | RU000A106SK2 | 8,22 | 220,72% |
| 2030-07-09 | ГарИнв2P05 | RU000A105GV6 | 8,22 | 1 900,95% |
| 2030-07-09 | ГарИнв2P09 | RU000A108G88 | 8,22 | 393,85% |
| 2030-07-09 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2030-07-09 | ЕвроТранс8 | RU000A10CZB9 | 4,93 | 21,72% |
| 2030-07-09 | ВТБС1-1452 | RU000A10AWY2 | 0,53 | 0,00% |
| 2030-07-09 | ГарИнв2P06 | RU000A106862 | 8,22 | 6 678 400,00% |
| 2030-07-10 | УПТК65 1P1 | RU000A10C9Z9 | 18,90 | 24,06% |
| 2030-07-12 | АЛЬФАДОНБ1 | RU000A10CAQ0 | 0,92 | 32,23% |
| 2030-07-12 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2030-07-13 | Новосиб 23 | RU000A107B19 | 6,36 | 15,28% |
| 2030-07-14 | ГазпрКЗО1Д | RU000A105JT4 | 1 420,80 | 7,57% |
| 2030-07-14 | GAZ-31 | XS2363250833 | 1 420,80 | 0,00% |
| 2030-07-15 | ВТБС1-1490 | RU000A10BAN9 | 0,50 | 13,85% |
| 2030-07-15 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2030-07-16 | ЕвТранс2P1 | RU000A1082G5 | 5,75 | 22,32% |
| 2030-07-16 | ВТБС1-1453 | RU000A10AWZ9 | 0,53 | 0,00% |
| 2030-07-17 | ОФЗ 52003 | RU000A102069 | 18,98 | 8,55% |
| 2030-07-17 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2030-07-18 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2030-07-18 | КАМАЗ 12 | RU000A0JVP39 | 56,05 | 0,00% |
| 2030-07-19 | Атомэнпр07 | RU000A10C6L5 | 35,78 | 15,48% |
| 2030-07-21 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2030-07-22 | ОткрХОЛБП4 | RU000A0JXYH2 | 0,05 | 0,00% |
| 2030-07-24 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2030-07-24 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2030-07-24 | ОФЗ 26239 | RU000A103901 | 34,41 | 14,95% |
| 2030-07-25 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2030-07-25 | ВТБС1-1455 | RU000A10AX13 | 0,53 | 19,67% |
| 2030-07-25 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2030-07-26 | ВТБС1-1551 | RU000A10C055 | 0,50 | 11,09% |
| 2030-07-26 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2030-07-26 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2030-07-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,20 | 0,00% |
| 2030-07-29 | СовкомТ2-1 | RU000A1052C7 | 526 279,28 | 13,72% |
| 2030-07-30 | ЕвТранс2P2 | RU000A108D81 | 5,75 | 22,05% |
| 2030-07-30 | ГарИнв2P06 | RU000A106862 | 5,75 | 6 678 400,00% |
| 2030-07-30 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2030-07-30 | ГарИнв2P07 | RU000A106SK2 | 5,75 | 220,72% |
| 2030-08-01 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2030-08-01 | ЛТрейд1P12 | RU000A10CU97 | 3,16 | 24,00% |
| 2030-08-03 | АЛЬФАБ1Р21 | RU000A10B6W3 | 0,10 | 0,86% |
| 2030-08-04 | ОилРес1P3 | RU000A10DB16 | 13,97 | 29,26% |
| 2030-08-05 | СберСIB544 | RU000A106JL9 | 0,50 | 0,00% |
| 2030-08-06 | ЭНИКА 1Р07 | RU000A10DBS2 | 3,78 | 25,79% |
| 2030-08-07 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2030-08-07 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2030-08-08 | СберИОС732 | RU000A10BW05 | 0,01 | 0,00% |
| 2030-08-08 | СибурХ1Р08 | RU000A10CMR3 | 44,65 | 7,10% |
| 2030-08-08 | ЕвроТранс8 | RU000A10CZB9 | 4,93 | 21,72% |
| 2030-08-09 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 7,16% |
| 2030-08-09 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 10,99% |
| 2030-08-09 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 6,41% |
| 2030-08-14 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2030-08-14 | ВТБС1-1014 | RU000A1084M9 | 0,50 | 16,69% |
| 2030-08-15 | ЕвТранс2P1 | RU000A1082G5 | 5,55 | 22,32% |
| 2030-08-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2030-08-16 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2030-08-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2030-08-16 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2030-08-16 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2030-08-19 | СберСIB547 | RU000A106JQ8 | 0,50 | 0,00% |
| 2030-08-20 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2030-08-20 | ВТБС1-1471 | RU000A10BA35 | 0,53 | 17,34% |
| 2030-08-21 | ВТБС1-1556 | RU000A10C0A1 | 0,50 | 20,03% |
| 2030-08-21 | ВТБС1-1571 | RU000A10C4E5 | 0,50 | 0,00% |
| 2030-08-23 | СФОРЛО-2 А | RU000A10CLT1 | 0,82 | 29,03% |
| 2030-08-24 | МЕТИН2P02 | RU000A10CSG3 | 42,22 | 7,30% |
| 2030-08-24 | РесБел 344 | BYM000002410 | 2 567,99 | 6,95% |
| 2030-08-24 | РесБел 335 | BYM000001925 | 2 567,99 | 6,90% |
| 2030-08-24 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2030-08-24 | BLR-31 | XS2120882183 | 2 589,10 | 12,75% |
| 2030-08-25 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2030-08-26 | ГТЛК 1P-02 | RU000A0JX199 | 4,43 | 5,79% |
| 2030-08-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,19 | 0,00% |
| 2030-08-28 | ВТБС1-1555 | RU000A10C097 | 0,50 | 8,70% |
| 2030-08-28 | ОФЗ 26251 | RU000A10CKT3 | 47,37 | 14,80% |
| 2030-08-28 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2030-08-29 | ЕвТранс2P2 | RU000A108D81 | 5,75 | 22,05% |
| 2030-08-29 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2030-08-31 | ВЭБ2Р-54В | RU000A10CTX6 | 477,39 | 7,51% |
| 2030-08-31 | ЛТрейд1P12 | RU000A10CU97 | 1,58 | 24,00% |
| 2030-08-31 | НКК 13 | RU000A105591 | 60,00 | 0,00% |
| 2030-09-02 | ВТБС1-1473 | RU000A10BA50 | 0,53 | 16,30% |
| 2030-09-03 | ОилРес1P3 | RU000A10DB16 | 13,97 | 29,26% |
| 2030-09-04 | ЭлАп БО-03 | RU000A10CPB0 | 52,36 | 20,47% |
| 2030-09-04 | ГТЛК 1P-06 | RU000A0ZYAP9 | 5,77 | 22,25% |
| 2030-09-05 | ЭНИКА 1Р07 | RU000A10DBS2 | 1,89 | 25,79% |
| 2030-09-06 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2030-09-06 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2030-09-06 | ГТЛК 1P-01 | RU000A0JWTV5 | 1,67 | 12,85% |
| 2030-09-07 | ЕвроТранс8 | RU000A10CZB9 | 4,93 | 21,72% |
| 2030-09-10 | СберИОС748 | RU000A10C667 | 0,01 | 0,00% |
| 2030-09-11 | Казахст11 | RU000A101RZ3 | 34,90 | 16,27% |
| 2030-09-11 | ОФЗ 26235 | RU000A1028E3 | 29,42 | 14,89% |
| 2030-09-13 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2030-09-14 | ЕвТранс2P1 | RU000A1082G5 | 2,77 | 22,32% |
| 2030-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2030-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2030-09-17 | Атомэнпр08 | RU000A10CT33 | 36,65 | 15,55% |
| 2030-09-17 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2030-09-18 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 14,85% |
| 2030-09-18 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2030-09-18 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2030-09-18 | ОФЗ 52004 | RU000A103MX5 | 17,84 | 8,39% |
| 2030-09-19 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2030-09-23 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2030-09-24 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2030-09-25 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2030-09-25 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2030-09-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,18 | 0,00% |
| 2030-09-28 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2030-09-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2030-09-28 | ЕвТранс2P2 | RU000A108D81 | 5,55 | 22,05% |
| 2030-09-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2030-10-02 | СибурХБО14 | RU000A103T54 | 1 217,83 | 1,50% |
| 2030-10-02 | СибурХБО13 | RU000A103T88 | 1 217,83 | 1,50% |
| 2030-10-02 | СибурХБО12 | RU000A103TB6 | 1 217,83 | 1,50% |
| 2030-10-02 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2030-10-03 | СберСIB551 | RU000A0NR888 | 0,50 | 0,00% |
| 2030-10-03 | ОилРес1P3 | RU000A10DB16 | 13,97 | 29,26% |
| 2030-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2030-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2030-10-05 | ЭНИКА 1Р07 | RU000A10DBS2 | 1,89 | 25,79% |
| 2030-10-11 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2030-10-14 | ЕвТранс2P1 | RU000A1082G5 | 2,77 | 22,32% |
| 2030-10-16 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2030-10-18 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2030-10-19 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2030-10-23 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2030-10-23 | РЖД 1Р-30R | RU000A107PU5 | 30,92 | 11,77% |
| 2030-10-24 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2030-10-25 | О'КЕЙ Б1Р4 | RU000A102BK7 | 24,68 | 15,66% |
| 2030-10-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 1 461,39 | 6,97% |
| 2030-10-26 | LUK-31 | XS2401571521 | 1 461,39 | 4,05% |
| 2030-10-26 | ALFA-31 | XS2333280571 | 2 232,68 | 0,00% |
| 2030-10-27 | ИА ТБ-2_А1 | RU000A10C949 | 0,16 | 0,00% |
| 2030-10-28 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2030-10-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2030-10-28 | ЕвТранс2P2 | RU000A108D81 | 2,77 | 22,05% |
| 2030-10-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2030-11-04 | ВТБС1-1648 | RU000A10CNG4 | 0,50 | 0,00% |
| 2030-11-06 | ОФЗ 29009 | RU000A0JV4N8 | 112,04 | 21,50% |
| 2030-11-08 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 14,26% |
| 2030-11-12 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 10,33% |
| 2030-11-12 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 6,42% |
| 2030-11-12 | СберИОС759 | RU000A10CTP2 | 0,01 | 0,00% |
| 2030-11-13 | ЕвТранс2P1 | RU000A1082G5 | 2,77 | 22,32% |
| 2030-11-13 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2030-11-13 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2030-11-15 | РЖД 1Р-29R | RU000A107936 | 31,29 | 11,20% |
| 2030-11-18 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2030-11-20 | RUS-32 EUR | RU000A102CL3 | 172 999,23 | 6,41% |
| 2030-11-20 | РФ ЗО 32 Е | RU000A10A836 | 172 999,23 | 6,72% |
| 2030-11-20 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2030-11-20 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2030-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
| 2030-11-22 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2030-11-22 | Новосиб 23 | RU000A107B19 | 9,22 | 15,28% |
| 2030-11-23 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2030-11-25 | ГТЛК 1P-02 | RU000A0JX199 | 4,43 | 5,79% |
| 2030-11-25 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
| 2030-11-27 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2030-11-27 | ЕвТранс2P2 | RU000A108D81 | 2,77 | 22,05% |
| 2030-11-27 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2030-11-27 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2030-11-27 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2030-11-27 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2030-12-03 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
| 2030-12-04 | ГТЛК 1P-06 | RU000A0ZYAP9 | 4,79 | 22,25% |
| 2030-12-05 | КАМАЗ БО13 | RU000A0JW126 | 51,81 | 0,00% |
| 2030-12-06 | БизнКонс 1 | RU000A0JV3T7 | 159,56 | 15,15% |
| 2030-12-06 | БКЗФин 01 | RU000A0JV3U5 | 159,56 | 9,86% |
| 2030-12-06 | ГТЛК 1P-01 | RU000A0JWTV5 | 1,67 | 12,85% |
| 2030-12-06 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2030-12-11 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2030-12-13 | ПионЛизБП4 | RU000A102LF6 | 69,81 | 31,07% |
| 2030-12-13 | ЕвТранс2P1 | RU000A1082G5 | 2,77 | 22,32% |
| 2030-12-16 | Казахст12 | RU000A101S08 | 39,49 | 16,01% |
| 2030-12-16 | Казахст13 | RU000A101S16 | 39,49 | 16,03% |
| 2030-12-18 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2030-12-18 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2030-12-18 | ОФЗ 26249 | RU000A10BVC8 | 54,85 | 14,94% |
| 2030-12-22 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2030-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2030-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2030-12-23 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2030-12-23 | ВТБС1-1474 | RU000A10BA68 | 0,55 | 0,00% |
| 2030-12-27 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2030-12-27 | ЕвТранс2P2 | RU000A108D81 | 2,77 | 22,05% |
| 2030-12-30 | ВТБС1-1475 | RU000A10BA76 | 0,55 | 17,81% |
| 2031-01-10 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2031-01-12 | ЕвТранс2P1 | RU000A1082G5 | 2,77 | 22,32% |
| 2031-01-14 | ГазпрКЗО1Д | RU000A105JT4 | 1 420,80 | 7,57% |
| 2031-01-14 | GAZ-31 | XS2363250833 | 1 420,80 | 0,00% |
| 2031-01-17 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2031-01-21 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2031-01-22 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2031-01-22 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2031-01-22 | ОФЗ 26239 | RU000A103901 | 34,41 | 14,95% |
| 2031-01-26 | ЕвТранс2P2 | RU000A108D81 | 2,77 | 22,05% |
| 2031-01-26 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2031-01-27 | СовкомТ2-1 | RU000A1052C7 | 526 279,28 | 13,72% |
| 2031-02-03 | РЖД 1Р-30R | RU000A107PU5 | 34,99 | 11,77% |
| 2031-02-05 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2031-02-05 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2031-02-07 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 7,16% |
| 2031-02-07 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 10,99% |
| 2031-02-07 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 6,41% |
| 2031-02-11 | ЕвТранс2P1 | RU000A1082G5 | 2,77 | 22,32% |
| 2031-02-12 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2031-02-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2031-02-16 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2031-02-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2031-02-20 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2031-02-21 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2031-02-24 | РесБел 335 | BYM000001925 | 2 610,21 | 6,90% |
| 2031-02-24 | ГТЛК 1P-02 | RU000A0JX199 | 2,33 | 5,79% |
| 2031-02-24 | BLR-31 | XS2120882183 | 2 589,10 | 12,75% |
| 2031-02-24 | РесБел 344 | BYM000002410 | 2 610,21 | 6,95% |
| 2031-02-25 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2031-02-25 | ЕвТранс2P2 | RU000A108D81 | 2,77 | 22,05% |
| 2031-02-26 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2031-03-05 | ГТЛК 1P-06 | RU000A0ZYAP9 | 4,25 | 22,25% |
| 2031-03-07 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2031-03-07 | ГТЛК 1P-01 | RU000A0JWTV5 | 0,83 | 12,85% |
| 2031-03-07 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2031-03-12 | ОФЗ 26235 | RU000A1028E3 | 29,42 | 14,89% |
| 2031-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2031-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2031-03-18 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2031-03-19 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 14,85% |
| 2031-03-19 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2031-03-19 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2031-03-19 | ОФЗ 52004 | RU000A103MX5 | 17,84 | 8,39% |
| 2031-03-22 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2031-03-23 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2031-03-26 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2031-03-26 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2031-03-27 | ЕвТранс2P2 | RU000A108D81 | 2,77 | 22,05% |
| 2031-03-27 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2031-03-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2031-03-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2031-04-02 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2031-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2031-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2031-04-11 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2031-04-16 | ВТБС1-1641 | RU000A10CN88 | 0,55 | 0,00% |
| 2031-04-16 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2031-04-17 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2031-04-21 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2031-04-22 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2031-04-23 | ВТБС1-1643 | RU000A10CNB5 | 0,55 | 0,00% |
| 2031-04-25 | ВТБС1-1573 | RU000A10C4G0 | 0,55 | 0,00% |
| 2031-04-26 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2031-04-26 | ALFA-31 | XS2333280571 | 2 232,68 | 0,00% |
| 2031-04-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 1 461,39 | 6,97% |
| 2031-04-26 | LUK-31 | XS2401571521 | 1 461,39 | 4,05% |
| 2031-04-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2031-04-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2031-05-07 | ОФЗ 29009 | RU000A0JV4N8 | 112,04 | 21,50% |
| 2031-05-09 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 14,26% |
| 2031-05-13 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 10,33% |
| 2031-05-13 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 6,42% |
| 2031-05-14 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2031-05-14 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2031-05-17 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2031-05-21 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2031-05-21 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2031-05-21 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2031-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,07 | 0,00% |
| 2031-05-22 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2031-05-26 | ГТЛК 1P-02 | RU000A0JX199 | 2,33 | 5,79% |
| 2031-05-26 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
| 2031-05-26 | sЕвТранс01 | RU000A10BVW6 | 6,99 | 21,61% |
| 2031-05-27 | RUS-36 EUR | RU000A1034K8 | 247 809,71 | 6,05% |
| 2031-05-27 | РФ ЗО 36 Е | RU000A10A893 | 247 809,71 | 6,53% |
| 2031-05-28 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2031-05-28 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2031-05-28 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2031-05-28 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2031-06-03 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
| 2031-06-04 | ГТЛК 1P-06 | RU000A0ZYAP9 | 3,69 | 22,25% |
| 2031-06-06 | ГТЛК 1P-01 | RU000A0JWTV5 | 0,83 | 12,85% |
| 2031-06-06 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2031-06-11 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2031-06-16 | Казахст12 | RU000A101S08 | 39,49 | 16,01% |
| 2031-06-16 | Казахст13 | RU000A101S16 | 39,49 | 16,03% |
| 2031-06-16 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2031-06-18 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2031-06-18 | ОФЗ 26249 | RU000A10BVC8 | 54,85 | 14,94% |
| 2031-06-20 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2031-06-21 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2031-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2031-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2031-06-25 | sЕвТранс01 | RU000A10BVW6 | 3,08 | 21,61% |
| 2031-07-11 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2031-07-14 | ГазпрКЗО1Д | RU000A105JT4 | 1 420,80 | 7,57% |
| 2031-07-14 | GAZ-31 | XS2363250833 | 1 420,80 | 0,00% |
| 2031-07-16 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2031-07-20 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2031-07-21 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2031-07-23 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2031-07-23 | ОФЗ 26239 | RU000A103901 | 34,41 | 14,95% |
| 2031-07-25 | sЕвТранс01 | RU000A10BVW6 | 3,08 | 21,61% |
| 2031-07-29 | АЛЬФАБ1Р21 | RU000A10B6W3 | 0,10 | 0,86% |
| 2031-08-06 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2031-08-06 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2031-08-08 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 7,16% |
| 2031-08-08 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 10,99% |
| 2031-08-08 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 6,41% |
| 2031-08-13 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2031-08-15 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2031-08-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2031-08-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2031-08-19 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2031-08-20 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2031-08-24 | sЕвТранс01 | RU000A10BVW6 | 3,08 | 21,61% |
| 2031-08-25 | ГТЛК 1P-02 | RU000A0JX199 | 2,33 | 5,79% |
| 2031-08-27 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2031-08-31 | НКК 13 | RU000A105591 | 60,00 | 0,00% |
| 2031-09-03 | ГТЛК 1P-06 | RU000A0ZYAP9 | 3,13 | 22,25% |
| 2031-09-05 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2031-09-05 | ГТЛК 1P-01 | RU000A0JWTV5 | 0,11 | 12,85% |
| 2031-09-05 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2031-09-14 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2031-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2031-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2031-09-17 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 14,85% |
| 2031-09-17 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2031-09-17 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2031-09-17 | ОФЗ 52004 | RU000A103MX5 | 17,84 | 8,39% |
| 2031-09-18 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2031-09-19 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2031-09-23 | sЕвТранс01 | RU000A10BVW6 | 3,08 | 21,61% |
| 2031-09-24 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2031-09-24 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2031-09-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2031-09-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2031-10-01 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2031-10-02 | СибурХБО14 | RU000A103T54 | 1 217,83 | 1,50% |
| 2031-10-02 | СибурХБО13 | RU000A103T88 | 1 217,83 | 1,50% |
| 2031-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2031-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2031-10-10 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2031-10-14 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2031-10-15 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2031-10-18 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2031-10-19 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2031-10-23 | sЕвТранс01 | RU000A10BVW6 | 3,08 | 21,61% |
| 2031-10-26 | ALFA-31 | XS2333280571 | 2 232,68 | 0,00% |
| 2031-10-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 1 461,39 | 6,97% |
| 2031-10-26 | LUK-31 | XS2401571521 | 1 461,39 | 4,05% |
| 2031-10-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2031-10-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2031-11-05 | ОФЗ 29009 | RU000A0JV4N8 | 112,04 | 21,50% |
| 2031-11-12 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2031-11-12 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2031-11-13 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2031-11-17 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2031-11-18 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2031-11-19 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2031-11-19 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2031-11-20 | RUS-32 EUR | RU000A102CL3 | 172 999,23 | 6,41% |
| 2031-11-20 | РФ ЗО 32 Е | RU000A10A836 | 172 999,23 | 6,72% |
| 2031-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
| 2031-11-22 | sЕвТранс01 | RU000A10BVW6 | 3,08 | 21,61% |
| 2031-11-24 | ГТЛК 1P-02 | RU000A0JX199 | 2,33 | 5,79% |
| 2031-11-24 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
| 2031-11-26 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2031-11-26 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2031-11-26 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2031-11-26 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2031-12-02 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
| 2031-12-03 | ГТЛК 1P-06 | RU000A0ZYAP9 | 2,54 | 22,25% |
| 2031-12-05 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2031-12-10 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2031-12-13 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2031-12-17 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2031-12-17 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2031-12-17 | ОФЗ 26249 | RU000A10BVC8 | 54,85 | 14,94% |
| 2031-12-18 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2031-12-22 | sЕвТранс01 | RU000A10BVW6 | 3,08 | 21,61% |
| 2031-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2031-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2032-01-09 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2032-01-12 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2032-01-16 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2032-01-17 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2032-01-21 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2032-01-21 | sЕвТранс01 | RU000A10BVW6 | 3,08 | 21,61% |
| 2032-02-04 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2032-02-04 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2032-02-06 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 7,16% |
| 2032-02-06 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 10,99% |
| 2032-02-06 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 6,41% |
| 2032-02-11 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2032-02-11 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2032-02-14 | ПЕРЕСВ С01 | RU000A0JXGV0 | 25,17 | 0,00% |
| 2032-02-15 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2032-02-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2032-02-16 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2032-02-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2032-02-20 | sЕвТранс01 | RU000A10BVW6 | 3,08 | 21,61% |
| 2032-02-25 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2032-03-03 | ГТЛК 1P-06 | RU000A0ZYAP9 | 1,93 | 22,25% |
| 2032-03-05 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2032-03-05 | РЖД 1Р-31R | RU000A108124 | 33,38 | 14,08% |
| 2032-03-12 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2032-03-15 | СберИОС119 | RU000A100MZ6 | 0,01 | 0,00% |
| 2032-03-16 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2032-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2032-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2032-03-17 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2032-03-17 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2032-03-17 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2032-03-17 | ОФЗ 52004 | RU000A103MX5 | 17,84 | 8,39% |
| 2032-03-21 | sЕвТранс01 | RU000A10BVW6 | 3,08 | 21,61% |
| 2032-03-24 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2032-03-24 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2032-03-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2032-03-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2032-03-31 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2032-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2032-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2032-04-09 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2032-04-11 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2032-04-14 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2032-04-15 | ПионЛизБР5 | RU000A104V00 | 22,04 | 30,74% |
| 2032-04-16 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2032-04-20 | sЕвТранс01 | RU000A10BVW6 | 3,08 | 21,61% |
| 2032-04-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2032-04-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2032-05-05 | ОФЗ 29009 | RU000A0JV4N8 | 112,04 | 21,50% |
| 2032-05-11 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2032-05-12 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2032-05-12 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2032-05-16 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2032-05-19 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2032-05-19 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2032-05-20 | sЕвТранс01 | RU000A10BVW6 | 3,08 | 21,61% |
| 2032-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,36 | 0,00% |
| 2032-05-26 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
| 2032-05-26 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2032-05-26 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2032-05-26 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2032-05-27 | RUS-36 EUR | RU000A1034K8 | 247 809,71 | 6,05% |
| 2032-05-27 | РФ ЗО 36 Е | RU000A10A893 | 247 809,71 | 6,53% |
| 2032-06-02 | ГТЛК 1P-06 | RU000A0ZYAP9 | 1,31 | 22,25% |
| 2032-06-09 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2032-06-10 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2032-06-15 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2032-06-16 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2032-06-16 | ОФЗ 26249 | RU000A10BVC8 | 54,85 | 14,94% |
| 2032-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2032-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2032-07-09 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2032-07-10 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2032-07-15 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2032-07-21 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2032-07-23 | АЛЬФАБ1Р21 | RU000A10B6W3 | 0,10 | 0,86% |
| 2032-07-26 | ВТБС1-1553 | RU000A10C071 | 0,70 | 0,00% |
| 2032-08-04 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2032-08-04 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2032-08-09 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2032-08-11 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2032-08-14 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2032-08-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2032-08-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2032-08-31 | НКК 13 | RU000A105591 | 60,16 | 0,00% |
| 2032-09-01 | ГТЛК 1P-06 | RU000A0ZYAP9 | 0,67 | 22,25% |
| 2032-09-03 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2032-09-08 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2032-09-13 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2032-09-15 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2032-09-15 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2032-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2032-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2032-09-22 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2032-09-22 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2032-09-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2032-09-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2032-09-29 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2032-10-01 | СибурХБО14 | RU000A103T54 | 1 217,83 | 1,50% |
| 2032-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2032-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2032-10-08 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2032-10-08 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2032-10-13 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2032-10-13 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2032-10-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2032-10-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2032-11-07 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2032-11-10 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2032-11-10 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2032-11-12 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2032-11-17 | ОФЗ 26241 | RU000A105FZ9 | 47,37 | 14,90% |
| 2032-11-17 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2032-11-20 | RUS-32 EUR | RU000A102CL3 | 172 999,23 | 6,41% |
| 2032-11-20 | РФ ЗО 32 Е | RU000A10A836 | 172 999,23 | 6,72% |
| 2032-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
| 2032-11-24 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2032-11-24 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2032-11-24 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2032-12-07 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2032-12-08 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2032-12-12 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2032-12-15 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2032-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2032-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2033-01-06 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2033-01-07 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2033-01-11 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2033-01-19 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2033-02-02 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2033-02-02 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2033-02-05 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2033-02-09 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2033-02-10 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2033-02-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2033-02-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2033-03-04 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2033-03-07 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2033-03-12 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2033-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2033-03-16 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2033-03-16 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2033-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2033-03-23 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 14,93% |
| 2033-03-23 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2033-03-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2033-03-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2033-03-30 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2033-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2033-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2033-04-06 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2033-04-08 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2033-04-11 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2033-04-13 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2033-04-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2033-04-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2033-05-06 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2033-05-11 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2033-05-11 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2033-05-11 | ОФЗ 52005 | RU000A105XV1 | 15,31 | 8,27% |
| 2033-05-18 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2033-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,07 | 0,00% |
| 2033-05-25 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2033-05-25 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2033-05-25 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2033-05-27 | RUS-36 EUR | RU000A1034K8 | 247 809,71 | 6,05% |
| 2033-05-27 | РФ ЗО 36 Е | RU000A10A893 | 247 809,71 | 6,53% |
| 2033-06-05 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2033-06-08 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2033-06-10 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2033-06-15 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2033-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2033-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2033-07-05 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2033-07-08 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2033-07-10 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2033-07-20 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2033-08-03 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2033-08-03 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2033-08-04 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2033-08-09 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2033-08-10 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2033-08-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2033-08-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2033-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2033-09-02 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2033-09-03 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2033-09-08 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2033-09-14 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2033-09-14 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2033-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2033-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2033-09-21 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2033-09-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2033-09-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2033-09-28 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2033-10-03 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2033-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2033-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2033-10-07 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2033-10-08 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2033-10-12 | ОФЗ 26252 | RU000A10D4Y2 | 62,33 | 14,95% |
| 2033-10-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2033-10-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2033-11-02 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2033-11-07 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2033-11-09 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2033-11-16 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2033-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
| 2033-11-23 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2033-11-23 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2033-11-23 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2033-12-02 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2033-12-07 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2033-12-07 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2033-12-14 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2033-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2033-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2034-01-01 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2034-01-06 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2034-01-06 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2034-01-18 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2034-01-31 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2034-02-01 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2034-02-01 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2034-02-05 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2034-02-08 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2034-02-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2034-02-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2034-03-02 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2034-03-03 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2034-03-07 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2034-03-15 | ОФЗ 26244 | RU000A1074G2 | 56,10 | 14,88% |
| 2034-03-15 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2034-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2034-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2034-03-22 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2034-03-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2034-03-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2034-03-29 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2034-04-01 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2034-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2034-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2034-04-06 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2034-04-07 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2034-04-28 | ГазпромКЗД | RU000A105A95 | 3 501,66 | 7,49% |
| 2034-04-28 | GAZPR-34 | XS0191754729 | 3 501,25 | 7,36% |
| 2034-05-01 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2034-05-06 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2034-05-10 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 14,89% |
| 2034-05-17 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2034-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,07 | 0,00% |
| 2034-05-24 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2034-05-24 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2034-05-24 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2034-05-27 | RUS-36 EUR | RU000A1034K8 | 247 809,71 | 6,05% |
| 2034-05-27 | РФ ЗО 36 Е | RU000A10A893 | 247 809,71 | 6,53% |
| 2034-05-31 | ПионЛизБО6 | RU000A1090H6 | 21,30 | 30,69% |
| 2034-06-05 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2034-06-07 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2034-06-14 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2034-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2034-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2034-07-05 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2034-07-07 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2034-07-19 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2034-08-02 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2034-08-02 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2034-08-04 | ПЕРЕСВЕТБ2 | RU000A0JUT85 | 87,58 | 20,15% |
| 2034-08-04 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2034-08-09 | ОФЗ 46020 | RU000A0GN9A7 | 34,41 | 14,03% |
| 2034-08-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2034-08-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2034-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2034-09-01 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2034-09-03 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2034-09-13 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2034-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2034-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2034-09-20 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2034-09-27 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2034-09-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2034-09-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2034-10-03 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2034-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2034-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2034-10-06 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2034-11-02 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2034-11-15 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2034-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
| 2034-11-22 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2034-11-22 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2034-11-22 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2034-12-02 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2034-12-06 | ОФЗ 29010 | RU000A0JV4Q1 | 112,24 | 21,75% |
| 2034-12-13 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2034-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2034-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2035-01-01 | ПионЛизБО7 | RU000A10B4T4 | 19,32 | 28,99% |
| 2035-01-05 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2035-01-17 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2035-01-31 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2035-01-31 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2035-02-07 | ОФЗ 46020 | RU000A0GN9A7 | 25,80 | 14,03% |
| 2035-02-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2035-02-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2035-03-02 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2035-03-14 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2035-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2035-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2035-03-21 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2035-03-28 | RUS-35 | RU000A1006S9 | 414 061,35 | 6,63% |
| 2035-03-28 | РФ ЗО 35 Д | RU000A10A7Y8 | 414 061,35 | 6,96% |
| 2035-03-28 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2035-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2035-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2035-04-06 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2035-05-16 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2035-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,07 | 0,00% |
| 2035-05-23 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2035-05-23 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2035-05-23 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2035-05-27 | RUS-36 EUR | RU000A1034K8 | 247 809,71 | 6,05% |
| 2035-05-27 | РФ ЗО 36 Е | RU000A10A893 | 247 809,71 | 6,53% |
| 2035-06-13 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2035-06-21 | ПЕРЕСВЕТБ3 | RU000A0JVM32 | 92,72 | 22,65% |
| 2035-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2035-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2035-07-06 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2035-07-18 | ОФЗ 26233 | RU000A101F94 | 30,42 | 14,82% |
| 2035-08-01 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2035-08-01 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2035-08-08 | ОФЗ 46020 | RU000A0GN9A7 | 17,20 | 14,03% |
| 2035-08-15 | ПЕРЕСВ БП1 | RU000A0JVRL2 | 91,55 | 15,64% |
| 2035-08-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2035-08-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2035-08-31 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2035-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2035-09-12 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2035-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2035-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2035-09-19 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2035-09-26 | ОФЗ 26245 | RU000A108EG6 | 59,84 | 14,86% |
| 2035-09-28 | ПЕРЕСВ БП2 | RU000A0JVVL4 | 94,09 | 24,94% |
| 2035-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2035-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2035-10-05 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2035-10-19 | ПЕРЕСВ БП3 | RU000A0JVXX5 | 94,09 | 0,00% |
| 2035-11-14 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2035-11-21 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2035-11-21 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2035-11-21 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2035-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
| 2035-12-12 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2035-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2035-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2036-01-04 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2036-01-30 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2036-01-30 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2036-02-06 | ОФЗ 46020 | RU000A0GN9A7 | 8,60 | 14,03% |
| 2036-02-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2036-02-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2036-02-29 | Держава 03 | RU000A0JWB59 | 74,79 | 13,45% |
| 2036-03-12 | ОФЗ 26246 | RU000A108EE1 | 59,84 | 14,85% |
| 2036-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2036-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2036-03-19 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2036-04-04 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2036-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2036-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2036-05-14 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2036-05-21 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2036-05-21 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2036-05-21 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2036-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,36 | 0,00% |
| 2036-05-27 | RUS-36 EUR | RU000A1034K8 | 247 809,71 | 6,05% |
| 2036-05-27 | РФ ЗО 36 Е | RU000A10A893 | 247 809,71 | 6,53% |
| 2036-06-04 | ПЕРЕСВ БП5 | RU000A0JWM15 | 96,63 | 15,67% |
| 2036-06-11 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2036-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2036-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2036-07-04 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2036-07-30 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2036-07-30 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 14,77% |
| 2036-08-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2036-08-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2036-08-31 | НКК 13 | RU000A105591 | 97,77 | 0,00% |
| 2036-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2036-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2036-09-17 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2036-10-03 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
| 2036-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2036-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2036-11-12 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2036-11-19 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2036-11-19 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2036-11-19 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2036-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
| 2036-12-10 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2036-12-20 | УпрОтходНН | RU000A0JS9X1 | 127,70 | 34,63% |
| 2036-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2036-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2037-01-28 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2037-02-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2037-02-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2037-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2037-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2037-03-18 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2037-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2037-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2037-05-13 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2037-05-20 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2037-05-20 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2037-05-20 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2037-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,07 | 0,00% |
| 2037-06-10 | ОФЗ 26250 | RU000A10BVH7 | 59,84 | 14,90% |
| 2037-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2037-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2037-07-29 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2037-08-16 | ГазКЗ-37Д | RU000A105RH2 | 2 958,51 | 7,44% |
| 2037-08-16 | GAZPR-37 | XS0316524130 | 2 958,51 | 0,00% |
| 2037-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2037-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2037-09-16 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2037-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2037-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2037-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2037-11-11 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2037-11-18 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2037-11-18 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2037-11-18 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2037-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
| 2037-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2037-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2038-01-27 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2038-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2038-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2038-03-17 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2038-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2038-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2038-05-12 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2038-05-19 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2038-05-19 | ОФЗ 26243 | RU000A106E90 | 48,87 | 14,82% |
| 2038-05-19 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2038-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,07 | 0,00% |
| 2038-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2038-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2038-07-28 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2038-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2038-09-15 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2038-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2038-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2038-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2038-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2038-11-10 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2038-11-17 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2038-11-17 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2038-11-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,93 | 0,00% |
| 2038-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2038-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2039-01-26 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2039-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2039-03-16 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 14,74% |
| 2039-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2039-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2039-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2039-05-11 | ОФЗ 26247 | RU000A108EF8 | 61,08 | 14,75% |
| 2039-05-18 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2039-05-18 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2039-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2039-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2039-07-27 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2039-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2039-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2039-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2039-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2039-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2039-11-16 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2039-11-16 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2039-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2039-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2040-01-25 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2040-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2040-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2040-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2040-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2040-05-16 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2040-05-16 | ОФЗ 26248 | RU000A108EH4 | 61,08 | 14,67% |
| 2040-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2040-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2040-07-25 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2040-08-31 | НКК 13 | RU000A105591 | 97,77 | 0,00% |
| 2040-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2040-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2040-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2040-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2040-11-14 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2040-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2040-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2041-01-23 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2041-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2041-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2041-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2041-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2041-05-15 | ОФЗ 26238 | RU000A1038V6 | 35,40 | 14,23% |
| 2041-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2041-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2041-07-24 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2041-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2041-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2041-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2041-10-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2041-10-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2041-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2041-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2042-01-22 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2042-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2042-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2042-04-04 | РФ ЗО 42 Д | RU000A10A802 | 456 685,31 | 6,84% |
| 2042-04-04 | RUS-42 | XS0767473852 | 456 685,31 | 6,11% |
| 2042-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2042-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2042-07-23 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2042-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2042-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2042-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2042-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2042-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2043-01-21 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2043-03-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2043-03-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2043-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2043-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2043-07-22 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2043-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2043-09-16 | РФ ЗО 43 Д | RU000A10A877 | 476 982,44 | 6,86% |
| 2043-09-16 | RUS-43 | XS0971721963 | 476 982,44 | 6,18% |
| 2043-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2043-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2044-01-20 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2044-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2044-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2044-07-20 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
| 2044-08-31 | НКК 13 | RU000A105591 | 97,77 | 0,00% |
| 2044-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2044-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2045-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2045-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2045-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2045-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2045-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2046-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2046-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2046-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2046-12-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2046-12-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2047-06-23 | RUS-47 | RU000A0JXU14 | 426 239,62 | 6,12% |
| 2047-06-23 | РФ ЗО 47 Д | RU000A10A844 | 426 239,62 | 6,81% |
| 2047-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2048-08-31 | НКК 13 | RU000A105591 | 97,77 | 0,00% |
| 2049-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2050-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2051-08-31 | НКК 13 | RU000A105591 | 97,50 | 0,00% |
| 2052-08-31 | НКК 13 | RU000A105591 | 97,77 | 0,00% |
https://t.me/izinv