Дата отсечки |
Последняя дата покупки |
Название | Тикер | ISIN | Дивиденд | Доходность,% |
---|---|---|---|---|---|---|
05.04.2021 | 01.04.2021 | ЧеркизГ-ао | GCHE | RU000A0JL4R1 | 134,00 | 5,49 |
07.05.2021 | 05.05.2021 | Polymetal | POLY | JE00B6T5S470 | 66,30 | 4,37 |
01.06.2021 | 28.05.2021 | СевСт-ао | CHMF | RU0009046510 | 36,27 | 2,71 |
Дата отсечки |
Название | ISIN | Купон | Доходность по последней сделке |
---|---|---|---|---|
2021-03-10 | ВейлФин1 | RU000A0JUHV4 | 49,86 | 7,85% |
2021-03-10 | ТрансФБО41 | RU000A0JVS36 | 37,40 | 7,64% |
2021-03-10 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
2021-03-10 | РСХБ БО-5Р | RU000A0ZYXJ4 | 36,90 | 5,71% |
2021-03-10 | ДДёнерБОП1 | RU000A0ZZ7R8 | 575,34 | 9,86% |
2021-03-10 | МСБЛиз2P01 | RU000A0ZZUR0 | 1,30 | 6,22% |
2021-03-10 | ИА БСПБ2 1 | RU000A0ZZW77 | 8,24 | -7,72% |
2021-03-10 | ГрузЦ БОП3 | RU000A100FY3 | 123,29 | 2,45% |
2021-03-10 | СолЛизБО05 | RU000A100TD8 | 31,16 | 12,45% |
2021-03-10 | БЭЛТИ БОП2 | RU000A100TT4 | 10,27 | 12,73% |
2021-03-10 | ФудтрейдБ1 | RU000A1015R2 | 23,06 | 9,27% |
2021-03-10 | ЭТС 1Р01 | RU000A1015S0 | 29,92 | 9,42% |
2021-03-10 | ИНГРАД 2P2 | RU000A101HP5 | 33,66 | 0,00% |
2021-03-10 | ГТЛК 1P-18 | RU000A101SC0 | 19,55 | 7,21% |
2021-03-10 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 7,28% |
2021-03-10 | Роснфт2P10 | RU000A101SF3 | 14,46 | 6,49% |
2021-03-10 | КАМАЗ БОП7 | RU000A101SM9 | 16,70 | 6,51% |
2021-03-10 | КОБР-40 | RU000A102FD3 | 10,71 | 0,00% |
2021-03-10 | ЦентрИБ1Р7 | RU000A102G92 | 14,34 | 5,88% |
2021-03-10 | БЭЛТИ БОП3 | RU000A102GC3 | 9,86 | 12,59% |
2021-03-10 | ОФЗ 29007 | RU000A0JV4M0 | 31,46 | 4,71% |
2021-03-10 | GTLK-27 | XS2131995958 | 23,25 | 3,78% |
2021-03-11 | МЕТАЛИНВ 6 | RU000A0JS5L4 | 0,05 | 2,05% |
2021-03-11 | АИЖК2014А3 | RU000A0JUJ87 | 8,71 | -50,65% |
2021-03-11 | АльфаБО-13 | RU000A0JUU90 | 26,43 | 5,16% |
2021-03-11 | АльфаБО-14 | RU000A0JUUA1 | 41,14 | 5,56% |
2021-03-11 | ГТЛК БО-04 | RU000A0JVA10 | 19,90 | 6,92% |
2021-03-11 | ИКС5ФинБО5 | RU000A0JW9G0 | 34,65 | 0,94% |
2021-03-11 | Оренб35004 | RU000A0ZYKH5 | 20,39 | 6,41% |
2021-03-11 | Газпнф1P6R | RU000A0ZYXV9 | 35,90 | 6,05% |
2021-03-11 | СамарОбл14 | RU000A0ZZ9P8 | 14,86 | 6,56% |
2021-03-11 | ВсИнстрБО1 | RU000A0ZZXT0 | 22,44 | 9,10% |
2021-03-11 | ГТЛК 1P-14 | RU000A100FE5 | 22,06 | 6,31% |
2021-03-11 | РУСАБрБ1P3 | RU000A100TF3 | 41,14 | 7,16% |
2021-03-11 | Брус 1P01 | RU000A101HU5 | 27,42 | 9,87% |
2021-03-11 | РСХБ Б04RP | RU000A102713 | 4,59 | 6,30% |
2021-03-11 | GMKN-25 | XS2134628069 | 12,75 | 1,95% |
2021-03-12 | Роснефть07 | RU000A0JTS06 | 36,40 | 6,04% |
2021-03-12 | Роснефть08 | RU000A0JTS22 | 36,40 | 5,50% |
2021-03-12 | МИА БО-02 | RU000A0JVA77 | 33,66 | -0,97% |
2021-03-12 | ЛнССМУБ1P2 | RU000A0ZYA66 | 17,40 | 6,82% |
2021-03-12 | ТамбовОб17 | RU000A0ZYJ18 | 19,95 | 7,00% |
2021-03-12 | Ростел1P4R | RU000A0ZYYE3 | 35,65 | 6,32% |
2021-03-12 | ЗСКБ БО-П1 | RU000A0ZZ8T2 | 13,61 | 0,12% |
2021-03-12 | ПионЛизБП1 | RU000A0ZZAT8 | 10,07 | 12,51% |
2021-03-12 | КировОбл01 | RU000A0ZZXZ7 | 21,19 | 6,66% |
2021-03-12 | ВБРР 1P-03 | RU000A100691 | 22,06 | -3,85% |
2021-03-12 | КАМАЗ БОП3 | RU000A100FR7 | 21,82 | 6,78% |
2021-03-12 | Труд 1P-01 | RU000A101624 | 31,16 | 9,39% |
2021-03-12 | НижгорОб14 | RU000A101665 | 16,83 | 6,24% |
2021-03-12 | СИЛ 1P01 | RU000A101J82 | 6,47 | 11,99% |
2021-03-12 | ИА Абс5 01 | RU000A101ZU7 | 14,12 | 6,59% |
2021-03-12 | МежИнБ01P5 | RU000A1023H7 | 14,83 | 6,22% |
2021-03-12 | СовкмЛ П03 | RU000A102GW1 | 16,21 | 6,51% |
2021-03-12 | ВЭБ1P-К289 | RU000A102JK0 | 3,09 | 0,00% |
2021-03-13 | АИЖК14-2А3 | RU000A0JV755 | 17,18 | -100,00% |
2021-03-13 | КарМаниБ03 | RU000A1014P9 | 10,83 | 12,61% |
2021-03-13 | ОнлМкфн02 | RU000A101JF2 | 10,68 | 23,62% |
2021-03-13 | СНХТ БО-01 | RU000A1028H6 | 11,10 | 12,96% |
2021-03-13 | EUCH-24 | XS1961080501 | 27,50 | 2,19% |
2021-03-14 | Росбанк2P6 | RU000A100TH9 | 37,85 | 1,49% |
2021-03-14 | РСХБ Б02RP | RU000A101DD0 | 5,14 | 6,11% |
2021-03-14 | МСБЛиз2P03 | RU000A1028N4 | 9,78 | 11,45% |
2021-03-15 | ДОМ.РФ15об | RU000A0JQAM6 | 33,47 | -83,60% |
2021-03-15 | ДОМ.РФ16об | RU000A0JQXG0 | 2,03 | 0,31% |
2021-03-15 | ВымпелКом2 | RU000A0JS5M2 | 30,92 | -17,55% |
2021-03-15 | Оренб35002 | RU000A0JUPE3 | 1,37 | 4,48% |
2021-03-15 | ИАМлторг2А | RU000A0JWAT9 | 2,21 | -61,84% |
2021-03-15 | КарМаниБ1 | RU000A0ZYAQ7 | 13,59 | -7,21% |
2021-03-15 | ПЮДМ БО-П1 | RU000A0ZZ8A2 | 616,44 | 9,29% |
2021-03-15 | Роделен1Р1 | RU000A0ZZV52 | 2,56 | 10,93% |
2021-03-15 | СолЛизБО03 | RU000A0ZZY42 | 31,16 | 12,74% |
2021-03-15 | Мегафон1P6 | RU000A1006G4 | 44,38 | 3,10% |
2021-03-15 | Мегафон2P1 | RU000A1006H2 | 44,38 | 0,00% |
2021-03-15 | ТрансФ1P06 | RU000A100TS6 | 37,40 | 0,00% |
2021-03-15 | Пионер 1P4 | RU000A1016F5 | 26,18 | 10,02% |
2021-03-15 | iХэдХ1P01R | RU000A102GY7 | 16,08 | 6,99% |
2021-03-15 | РСХБ Б05КР | RU000A102H75 | 12,70 | 5,25% |
2021-03-16 | АИЖК14-3А2 | RU000A0JV1B9 | 1,02 | 0,00% |
2021-03-16 | АИЖК14-3А1 | RU000A0JV1C7 | 3,07 | 0,00% |
2021-03-16 | ГТЛК БО-03 | RU000A0JV375 | 17,03 | 0,00% |
2021-03-16 | БелгОб2017 | RU000A0JXTW1 | 20,57 | 6,20% |
2021-03-16 | ВТБ Б1-111 | RU000A0NH1X5 | 0,05 | 0,00% |
2021-03-16 | ВТБ Б1-122 | RU000A0NH285 | 0,05 | 0,00% |
2021-03-16 | КалинОбл17 | RU000A0ZYKU8 | 19,72 | 6,36% |
2021-03-16 | ИТЦ-Тр1P01 | RU000A100UP0 | 119,18 | 11,90% |
2021-03-16 | НафттрнБО2 | RU000A100YD8 | 106,85 | -67,15% |
2021-03-16 | СвердлОбл6 | RU000A1016N9 | 16,70 | 6,65% |
2021-03-16 | ГарИнв1P06 | RU000A1016U4 | 28,67 | 11,17% |
2021-03-16 | ЛЕГЕНДА1P2 | RU000A101GW3 | 27,42 | 10,32% |
2021-03-16 | ВТБ Б-1-58 | RU000A101J90 | 0,05 | 0,00% |
2021-03-16 | ВТБ Б-1-59 | RU000A101JA3 | 0,05 | 0,00% |
2021-03-16 | Славнеф1Р1 | RU000A101T64 | 15,21 | 6,52% |
2021-03-16 | ОбувьРо1Р3 | RU000A1021B4 | 9,45 | 11,52% |
2021-03-16 | ДонЛом001P | RU000A1024R4 | 10,68 | 12,36% |
2021-03-16 | СтаврКрай4 | RU000A102H34 | 15,46 | 6,64% |
2021-03-16 | RUS-23 | XS0971721450 | 4 875,00 | 0,65% |
2021-03-16 | RUS-43 | XS0971721963 | 5 875,00 | 3,47% |
2021-03-17 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
2021-03-17 | Авенир02 | RU000A0JWA92 | 1,75 | 3,54% |
2021-03-17 | ГТЛК 1P-06 | RU000A0ZYAP9 | 11,99 | 6,43% |
2021-03-17 | КЧР 2017 | RU000A0ZYL22 | 21,69 | 7,31% |
2021-03-17 | МгдОбл2017 | RU000A0ZYL48 | 13,96 | 6,31% |
2021-03-17 | МСБЛиз2Р02 | RU000A100DC4 | 8,51 | 11,54% |
2021-03-17 | ПИК К 1P2 | RU000A1016Z3 | 20,57 | 7,32% |
2021-03-17 | СИЛ 1P02 | RU000A101XB2 | 6,51 | 9,44% |
2021-03-17 | АйДиЭф03 | RU000A102CZ3 | 10,27 | 13,24% |
2021-03-17 | СвердлОб11 | RU000A102HF4 | 14,21 | 5,60% |
2021-03-17 | ОхтаГр БП0 | RU000A102HG2 | 29,92 | 11,40% |
2021-03-17 | PSB-21 | XS1042215480 | 52,50 | 0,00% |
2021-03-18 | ВЭБ.РФ 09 | RU000A0JRCX7 | 44,38 | 4,31% |
2021-03-18 | МСП Банк 1 | RU000A0JS5R1 | 34,90 | 6,43% |
2021-03-18 | ЛнССМУБ1P1 | RU000A0JWLG3 | 6,80 | 6,05% |
2021-03-18 | ТрансКонБ2 | RU000A0JWTH4 | 23,44 | 2,00% |
2021-03-18 | ПочтаРосБ3 | RU000A0JWTL6 | 37,40 | 5,10% |
2021-03-18 | Ростел1P1R | RU000A0JWTN2 | 36,40 | 6,99% |
2021-03-18 | ИНГР БО-01 | RU000A0JXLM9 | 33,66 | -2,27% |
2021-03-18 | ЛТрейд 1P1 | RU000A101CB6 | 10,27 | 11,60% |
2021-03-18 | РОСНАНО2P4 | RU000A101KK0 | 17,01 | 6,94% |
2021-03-18 | РедСофт2P1 | RU000A101TE4 | 31,16 | 9,88% |
2021-03-18 | МКБ П19 | RU000A1024V6 | 0,05 | 0,00% |
2021-03-18 | ТЕПЛОЭН1Р1 | RU000A102J57 | 24,93 | 10,02% |
2021-03-19 | ВТБ БО-30 | RU000A0JV3Q3 | 17,33 | 5,12% |
2021-03-19 | РСХБ БО15 | RU000A0JV3R1 | 13,21 | 5,06% |
2021-03-19 | Держава 03 | RU000A0JWB59 | 74,79 | 15,56% |
2021-03-19 | ГазпрнефБ2 | RU000A0JWB67 | 53,10 | 0,00% |
2021-03-19 | ГазпрнефБ7 | RU000A0JWB75 | 53,10 | 0,00% |
2021-03-19 | ГТЛК 1P-01 | RU000A0JWTV5 | 9,87 | 8,31% |
2021-03-19 | ДОМ.РФ Б-5 | RU000A0JX2R1 | 15,33 | -2,72% |
2021-03-19 | КалинОбл16 | RU000A0JX2S9 | 20,92 | 5,07% |
2021-03-19 | ВЦЗ 1P1R | RU000A0ZYLK7 | 31,16 | 8,40% |
2021-03-19 | ГТЛК 1P-11 | RU000A0ZZAL5 | 14,83 | 3,27% |
2021-03-19 | КрасЯрКр16 | RU000A0ZZM87 | 21,69 | 6,35% |
2021-03-19 | МигКр 01МС | RU000A100GK0 | 6,55 | 7,48% |
2021-03-19 | ХКФБанкБ06 | RU000A100UG9 | 21,57 | 6,81% |
2021-03-19 | Газпнф3P2R | RU000A1017J5 | 17,83 | 6,87% |
2021-03-19 | Якут-35014 | RU000A101P27 | 16,18 | 6,48% |
2021-03-19 | ЧеркизБ1P3 | RU000A1024W4 | 15,46 | 6,35% |
2021-03-19 | ВЭБ1P-К292 | RU000A102JN4 | 3,17 | 0,00% |
2021-03-19 | GPN-22 | XS0830192711 | 21,88 | 2,01% |
2021-03-20 | НЗРМ БО-П1 | RU000A1004Z9 | 110,96 | 9,84% |
2021-03-20 | ПионЛизБП3 | RU000A1013N6 | 8,42 | 11,61% |
2021-03-20 | РСХБ Б03RP | RU000A101WQ2 | 4,46 | 6,40% |
2021-03-20 | ОбувьРо1Р4 | RU000A102NK2 | 9,04 | 11,36% |
2021-03-20 | EVR-23 | XS1533915721 | 26,88 | 1,92% |
2021-03-20 | BCS 06/22 | XS1998798984 | 25,00 | 0,00% |
2021-03-21 | RUS-29 | RU000A0ZYYN4 | 4 375,00 | 2,23% |
2021-03-21 | ГрупПроБ01 | RU000A102580 | 10,68 | 10,92% |
2021-03-21 | ЛТрейд 1P2 | RU000A1029F8 | 8,88 | 11,31% |
2021-03-22 | РСХБ 22 | RU000A0JU6A1 | 31,16 | 3,88% |
2021-03-22 | АИЖ11А1/13 | RU000A0JUBT1 | 2,01 | 0,00% |
2021-03-22 | АИЖ11А2/13 | RU000A0JUC19 | 0,67 | 3,05% |
2021-03-22 | БелгОб2014 | RU000A0JUQB7 | 1,33 | 3,66% |
2021-03-22 | РОССИУМ 01 | RU000A0JVT43 | 31,16 | 6,24% |
2021-03-22 | ТомскОб 55 | RU000A0JW1K9 | 18,51 | 5,11% |
2021-03-22 | ОбувьрусБ6 | RU000A0JWB83 | 498,63 | 0,00% |
2021-03-22 | ХМАО 10 | RU000A0JX215 | 15,97 | 7,16% |
2021-03-22 | ДОМ.РФ1P1R | RU000A0ZYLU6 | 12,59 | 5,15% |
2021-03-22 | СТНТ БО-01 | RU000A0ZYZS0 | 49,86 | 0,00% |
2021-03-22 | СвердлОбл5 | RU000A0ZZQH9 | 17,31 | 6,27% |
2021-03-22 | СберИОС222 | RU000A101G28 | 0,10 | 0,00% |
2021-03-22 | ГрузЦ БОП4 | RU000A101K30 | 115,07 | 9,01% |
2021-03-22 | ЭТС 1Р02 | RU000A101TR6 | 29,92 | 11,77% |
2021-03-22 | Джи-гр 1Р1 | RU000A101TS4 | 31,16 | 10,79% |
2021-03-22 | BCS03/25 | XS2104929331 | 137,50 | 0,00% |
2021-03-23 | ВЭБ.РФ 10 | RU000A0JRTN2 | 29,52 | -9,14% |
2021-03-23 | РЖД-33 обл | RU000A0JVB19 | 19,95 | 0,00% |
2021-03-23 | РЖД-34 обл | RU000A0JVB27 | 19,95 | 0,00% |
2021-03-23 | ГТЛК БО-07 | RU000A0JW1P8 | 17,18 | 5,75% |
2021-03-23 | РСХБ 27 | RU000A0JW1V6 | 32,09 | -6,65% |
2021-03-23 | МЕТАЛИНБ08 | RU000A0JWBE9 | 54,60 | 2,97% |
2021-03-23 | МЕТАЛИНБ02 | RU000A0JWBF6 | 54,60 | 2,43% |
2021-03-23 | ЕврХол1P1R | RU000A0JWBH2 | 62,83 | 4,02% |
2021-03-23 | СИБУРХол10 | RU000A0JWBK6 | 52,36 | 4,48% |
2021-03-23 | Локосерв 1 | RU000A0JXLU2 | 21,40 | 0,00% |
2021-03-23 | КОМИ 14 об | RU000A0JXUD9 | 20,94 | 6,87% |
2021-03-23 | ВТБ Б1-112 | RU000A0NH1Y3 | 0,05 | 0,00% |
2021-03-23 | КемерОбл17 | RU000A0ZYB40 | 20,44 | 6,20% |
2021-03-23 | СТТ БО-2 | RU000A0ZYB81 | 59,84 | 0,00% |
2021-03-23 | ХМАО 11 | RU000A0ZYKW4 | 18,95 | 5,60% |
2021-03-23 | ИКС5Фин1P3 | RU000A0ZZ083 | 0,05 | 1,05% |
2021-03-23 | СолЛизБО02 | RU000A0ZZMQ9 | 33,66 | 13,54% |
2021-03-23 | СоллФин1P1 | RU000A0ZZZN8 | 18,06 | 6,61% |
2021-03-23 | ВЭБ 1P-12 | RU000A0ZZZP3 | 22,79 | 5,83% |
2021-03-23 | ММЦБ П01-1 | RU000A1001T8 | 29,29 | 8,35% |
2021-03-23 | АВТОБФ БП2 | RU000A100733 | 54,85 | 23,57% |
2021-03-23 | ТрейдбБОП1 | RU000A100741 | 37,40 | 9,80% |
2021-03-23 | ПочтаРБ1P8 | RU000A100UT2 | 36,65 | 4,82% |
2021-03-23 | РСХБ Б01R | RU000A101129 | 5,73 | 6,05% |
2021-03-23 | СолЛизБО06 | RU000A1018D6 | 32,41 | 13,36% |
2021-03-23 | РоялКапБО3 | RU000A1018F1 | 34,90 | 12,50% |
2021-03-23 | Татнфт1P1 | RU000A1018K1 | 16,08 | 5,98% |
2021-03-23 | ЗавдКЭС1P1 | RU000A1018L9 | 34,90 | 12,45% |
2021-03-23 | СФО ИК Ф02 | RU000A101JN6 | 11,94 | 0,00% |
2021-03-23 | СЭЗ 1P2 | RU000A102556 | 26,80 | 11,10% |
2021-03-23 | ЛипецкОб12 | RU000A102598 | 14,34 | 5,75% |
2021-03-23 | Пионер 1P5 | RU000A102KG6 | 24,31 | 10,19% |
2021-03-23 | СМАК БП01 | RU000A102KP7 | 106,85 | 12,30% |
2021-03-23 | SIB-24 | XS2010044621 | 17,25 | 1,76% |
2021-03-24 | МТС БО-01 | RU000A0JTTA5 | 32,41 | 6,21% |
2021-03-24 | ОткрФКББ02 | RU000A0JU0N7 | 0,05 | 7,18% |
2021-03-24 | Якут 35006 | RU000A0JUQH4 | 2,52 | 6,95% |
2021-03-24 | РСХБ 28 | RU000A0JW1Z7 | 32,09 | -0,69% |
2021-03-24 | ПКТ 03 | RU000A0JWBP5 | 62,33 | 43,80% |
2021-03-24 | ЯмалСтИн 1 | RU000A0JWKL5 | 35,53 | 2,06% |
2021-03-24 | ТамбовОбл2 | RU000A0JWT75 | 17,95 | 6,03% |
2021-03-24 | ЛСР БО 1Р1 | RU000A0JWU98 | 10,72 | 5,71% |
2021-03-24 | ИркОбл2016 | RU000A0JX314 | 11,78 | 5,46% |
2021-03-24 | ТрнфБО1P6 | RU000A0JXM97 | 44,88 | 5,02% |
2021-03-24 | ЯНАО2017-2 | RU000A0ZYM47 | 13,96 | 7,18% |
2021-03-24 | ОАЭ БО-П1 | RU000A0ZZWJ3 | 11,30 | 10,60% |
2021-03-24 | Карелия 19 | RU000A0ZZZV1 | 21,07 | 5,75% |
2021-03-24 | Лента Б1P2 | RU000A100782 | 43,13 | 6,19% |
2021-03-24 | ТРИНФ Х Б1 | RU000A100790 | 49,86 | 9,88% |
2021-03-24 | ТаксФ БП1 | RU000A100E70 | 77,05 | 5,61% |
2021-03-24 | МоторТ1Р01 | RU000A100V38 | 37,40 | 10,53% |
2021-03-24 | Тинькофф3R | RU000A100V79 | 41,14 | 7,18% |
2021-03-24 | ВТБ Б-1-62 | RU000A101JT3 | 29,92 | 5,20% |
2021-03-24 | Казахст01 | RU000A101RP4 | 26,93 | 5,87% |
2021-03-24 | Казахст07 | RU000A101RV2 | 32,66 | 6,92% |
2021-03-24 | Казахст11 | RU000A101RZ3 | 34,90 | 7,36% |
2021-03-24 | ТЕХЛиз 1P3 | RU000A102234 | 10,27 | 11,91% |
2021-03-24 | КалинОбл20 | RU000A102KN2 | 15,21 | 6,92% |
2021-03-24 | РКССочи2Р1 | RU000A102KQ5 | 31,16 | 12,94% |
2021-03-24 | АПРИФП БП4 | RU000A102KR3 | 32,41 | 13,55% |
2021-03-24 | ОФЗ 26219 | RU000A0JWM07 | 38,64 | 6,30% |
2021-03-24 | ОФЗ 26235 | RU000A1028E3 | 26,02 | 6,77% |
2021-03-24 | ОФЗн 53003 | RU000A0ZYXW7 | 42,88 | 41,20% |
2021-03-25 | РЕСОЛизБ01 | RU000A0JU6M6 | 47,87 | 9,92% |
2021-03-25 | Новсиб 7об | RU000A0JVUD3 | 12,33 | 5,89% |
2021-03-25 | ИКС5Фин1P1 | RU000A0JWUD1 | 36,40 | 5,33% |
2021-03-25 | ЧТПЗ 1P3 | RU000A0JXME4 | 24,18 | 6,67% |
2021-03-25 | МТС 001P-2 | RU000A0JXMH7 | 44,13 | 3,17% |
2021-03-25 | ОрлОбл2017 | RU000A0ZYGM3 | 14,49 | 6,24% |
2021-03-25 | ТомскОб 62 | RU000A0ZYMJ7 | 18,70 | 5,48% |
2021-03-25 | МосОбл2017 | RU000A0ZYML3 | 9,35 | 5,36% |
2021-03-25 | ДрктЛиз1P2 | RU000A0ZZ0D3 | 32,41 | 12,38% |
2021-03-25 | Самолет1P4 | RU000A0ZZZZ2 | 29,92 | 15,35% |
2021-03-25 | БрайтФ БП1 | RU000A100725 | 23,06 | 9,74% |
2021-03-25 | Славнеф1Р2 | RU000A1007H0 | 21,57 | 7,83% |
2021-03-25 | АЛЬФА-БС01 | RU000A100GW5 | 292 945,21 | 7,82% |
2021-03-25 | ИКС5Фин1P6 | RU000A100V46 | 36,90 | 6,49% |
2021-03-25 | ОбувьРо1Р1 | RU000A100V61 | 29,92 | 11,26% |
2021-03-25 | АйТеко1Р01 | RU000A100VD4 | 23,06 | -31,77% |
2021-03-25 | СУЭК-Ф1P3R | RU000A100VG7 | 37,40 | 6,27% |
2021-03-25 | Роделен1Р2 | RU000A100W29 | 6,25 | 11,77% |
2021-03-25 | ЭНКО 1P01 | RU000A1018U0 | 14,96 | 10,63% |
2021-03-25 | МТС 1P-13 | RU000A101939 | 16,08 | 6,05% |
2021-03-25 | ПР-Лиз 2P1 | RU000A1022E6 | 8,22 | 9,93% |
2021-03-25 | РегПрод1Р1 | RU000A1025E9 | 29,92 | 10,82% |
2021-03-25 | БелОб34016 | RU000A1025F6 | 14,21 | 5,61% |
2021-03-25 | ВБРР 1P-05 | RU000A1025H2 | 14,46 | 6,29% |
2021-03-25 | Краснод 20 | RU000A102KT9 | 16,70 | 6,87% |
2021-03-25 | ГСП-Ф 01 | RU000A102KZ6 | 17,08 | 6,49% |
2021-03-25 | BCS GMp3 | XS2128023012 | 41,60 | 0,00% |
2021-03-25 | BCS GMf7 | XS2205319705 | 29,71 | 0,00% |
2021-03-25 | BCS GMf6 | XS2205545119 | 43,33 | 0,00% |
2021-03-26 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
2021-03-26 | ОткрФКББ08 | RU000A0JUFQ8 | 0,50 | 6,43% |
2021-03-26 | ГПБ БО-10 | RU000A0JUV08 | 21,22 | 3,11% |
2021-03-26 | ИА ТФБ1 А | RU000A0JV508 | 2,12 | -99,81% |
2021-03-26 | ОткрФКББ09 | RU000A0JVBN2 | 0,50 | 11,62% |
2021-03-26 | СамарОбл12 | RU000A0JWM56 | 21,63 | 6,22% |
2021-03-26 | ГПБАэро 02 | RU000A0JXM22 | 43,20 | 0,00% |
2021-03-26 | ЭлемЛиз1P1 | RU000A0ZZ0L6 | 2,30 | 5,05% |
2021-03-26 | КарМаниБ2 | RU000A0ZZ1F6 | 12,32 | 11,54% |
2021-03-26 | СберБ Б78R | RU000A100758 | 40,89 | 5,87% |
2021-03-26 | ГПБ 1P-07P | RU000A1007E7 | 44,88 | 0,00% |
2021-03-26 | АРАГОН БП1 | RU000A1007U3 | 24,93 | -29,18% |
2021-03-26 | КАМАЗ БОП2 | RU000A1007V1 | 14,62 | 5,21% |
2021-03-26 | АЗБУКАВКП1 | RU000A100HE1 | 23,68 | 7,33% |
2021-03-26 | РН БАНК1Р6 | RU000A100UU0 | 38,35 | 7,94% |
2021-03-26 | Сбер Sb13R | RU000A100VB8 | 35,15 | 5,49% |
2021-03-26 | МОСМСП2 02 | RU000A1015Z5 | 0,86 | 0,00% |
2021-03-26 | МОСМСП3 01 | RU000A1016A6 | 1,66 | -10,82% |
2021-03-26 | СибКХП 1P1 | RU000A101947 | 22,44 | 9,23% |
2021-03-26 | ВсИнстрБО2 | RU000A101970 | 28,67 | 8,82% |
2021-03-26 | МосОб34013 | RU000A101988 | 16,33 | 6,51% |
2021-03-26 | Калита1P1 | RU000A101KJ2 | 12,33 | 12,54% |
2021-03-26 | ХКФинБ1P4 | RU000A101U79 | 18,70 | 7,71% |
2021-03-26 | СберИОС317 | RU000A102275 | 4,99 | 0,00% |
2021-03-26 | МОСМСП6 01 | RU000A1028R5 | 4,47 | 33,22% |
2021-03-26 | МОСМСП5 01 | RU000A102B71 | 4,49 | 1 067,12% |
2021-03-26 | ЧеркизБ1P4 | RU000A102LD1 | 15,96 | 6,35% |
2021-03-26 | ПионЛизБП4 | RU000A102LF6 | 29,92 | 12,55% |
2021-03-26 | BCS06/25-2 | XS2125163688 | 2 500,00 | 0,00% |
2021-03-27 | Росбн14ИП | RU000A0JUJG1 | 19,23 | 2,70% |
2021-03-27 | ИАВ 4 А | RU000A0JVFN3 | 0,01 | -97,97% |
2021-03-27 | Удмурт2016 | RU000A0JWT91 | 26,30 | 6,91% |
2021-03-27 | iРОСНАН1П1 | RU000A1000H5 | 16,83 | 0,00% |
2021-03-27 | НафттрнБО1 | RU000A100303 | 96,99 | 11,01% |
2021-03-27 | БДеньги1Р1 | RU000A101483 | 10,85 | 12,92% |
2021-03-27 | iСЛТ001P04 | RU000A1029T9 | 37,79 | 8,88% |
2021-03-27 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 9,32% |
2021-03-27 | МСБЛиз2P04 | RU000A102SN5 | 9,25 | 11,77% |
2021-03-27 | BCS 09/23 | XS1822383094 | 4 951,72 | 0,00% |
2021-03-27 | BCS EUSTAR | XS1952156344 | 22,28 | 0,00% |
2021-03-27 | BCS06/24-2 | XS1960651641 | 866,55 | 0,00% |
2021-03-28 | ПромсвбБО8 | RU000A0JUVG6 | 24,79 | 4,99% |
2021-03-28 | ИАСОЮЗ-1А | RU000A0JV664 | 0,20 | -1,37% |
2021-03-28 | ИАВ 5 | RU000A0JXQU1 | 0,43 | 65,13% |
2021-03-28 | ЯрОбл35016 | RU000A0ZZEM5 | 19,82 | 7,30% |
2021-03-28 | ИА ДОМ 4P2 | RU000A0ZZNW5 | 8,22 | 6,61% |
2021-03-28 | ИА ДОМ 8P2 | RU000A0ZZZ09 | 11,89 | 6,93% |
2021-03-28 | RUS-35 | RU000A1006S9 | 5 100,00 | 2,90% |
2021-03-28 | АВНГРДБ1P2 | RU000A1007Q1 | 5,37 | 0,64% |
2021-03-28 | Л&Д БП1 | RU000A1014V7 | 88,36 | 23,14% |
2021-03-28 | ВТБ Б-1-98 | RU000A101YR6 | 3,57 | 5,30% |
2021-03-28 | ВТБ Б-1-99 | RU000A1022J5 | 3,57 | 4,75% |
2021-03-28 | ИАДОМ Б3P1 | RU000A102GD1 | 17,75 | 7,34% |
2021-03-28 | PGIL-22 | XS1405766384 | 23,50 | 1,08% |
2021-03-29 | РосбнБО12 | RU000A0JWUB5 | 4,96 | 7,06% |
2021-03-29 | ПочтаРосБ4 | RU000A0JXMP0 | 44,38 | 1,17% |
2021-03-29 | РЖД 1Р-13R | RU000A1007Z2 | 45,38 | 6,70% |
2021-03-29 | ЭлщитСтБП2 | RU000A101UD4 | 32,41 | 13,45% |
2021-03-29 | СвердлОбл7 | RU000A101UG7 | 14,46 | 6,32% |
2021-03-29 | ГЕНЕТИКБ01 | RU000A101UL7 | 34,90 | 11,71% |
2021-03-29 | ГарИнв2P02 | RU000A102LS9 | 24,93 | 10,39% |
2021-03-29 | АБЗ-1 1Р01 | RU000A102LW1 | 29,92 | 12,39% |
2021-03-30 | РЖД-28 обл | RU000A0JTU85 | 37,90 | 2,26% |
2021-03-30 | ЭлемЛизБО4 | RU000A0JWC66 | 19,32 | -1,17% |
2021-03-30 | ИНГБ-БО1 | RU000A0JWC74 | 17,83 | 2,95% |
2021-03-30 | СберБ БО37 | RU000A0JWUE9 | 45,87 | 4,82% |
2021-03-30 | АльфаБО-17 | RU000A0JWUX9 | 47,37 | 1,93% |
2021-03-30 | СТТ 02 | RU000A0JXMB0 | 50,14 | 6 475,65% |
2021-03-30 | ВТБ Б1-113 | RU000A0NH1Z0 | 0,05 | 0,00% |
2021-03-30 | ВТБ Б1-114 | RU000A0NH202 | 0,05 | 0,00% |
2021-03-30 | ВТБ Б1-123 | RU000A0NH293 | 0,05 | 0,00% |
2021-03-30 | РСХБ БО 3P | RU000A0ZYBT9 | 41,88 | 5,49% |
2021-03-30 | ЛСР БО 1Р3 | RU000A0ZYBV5 | 22,44 | 7,59% |
2021-03-30 | УАХМФИН1P3 | RU000A0ZZ158 | 37,08 | 0,00% |
2021-03-30 | ЯрОбл35017 | RU000A100PR6 | 39,64 | 6,66% |
2021-03-30 | НорНикБ1P1 | RU000A100VQ6 | 35,90 | 6,50% |
2021-03-30 | ГПБ001P13P | RU000A100VR4 | 36,70 | 6,42% |
2021-03-30 | Атомстр 01 | RU000A100VS2 | 58,59 | 7,93% |
2021-03-30 | ЭБИС Б1P01 | RU000A100VY0 | 37,40 | 8,49% |
2021-03-30 | ВТБ Б-1-54 | RU000A101KA1 | 0,05 | 0,00% |
2021-03-30 | ВТБ Б-1-60 | RU000A101KC7 | 0,05 | 0,00% |
2021-03-30 | ВТБ Б-1-65 | RU000A101KE3 | 0,05 | 0,00% |
2021-03-30 | БСК 1Р-02 | RU000A101UR4 | 16,45 | 7,16% |
2021-03-30 | МетИнвБ П1 | RU000A1026W9 | 14,79 | 6,09% |
2021-03-30 | ПрУдмР08 | RU000A102M37 | 15,96 | 6,56% |
2021-03-30 | ДрктЛиз1Р6 | RU000A102M45 | 28,67 | 12,14% |
2021-03-30 | ВсИнстрБО3 | RU000A102M86 | 22,44 | 9,25% |
2021-03-30 | ОГК-2 3Р01 | RU000A102M94 | 10,60 | 3,74% |
2021-03-30 | BCS 09/21 | XS1870376461 | 100,00 | 0,00% |
2021-03-30 | BCS06/22-2 | XS2004904285 | 43,75 | 0,00% |
2021-03-30 | BCS12/24-7 | XS2085844053 | 50,00 | 0,00% |
2021-03-30 | BCS03/23 | XS2085880529 | 106,25 | 0,00% |
2021-03-31 | СоломЛес01 | RU000A0JUVT9 | 49,86 | 0,00% |
2021-03-31 | МДС кл.А1 | RU000A0JVF98 | 17,24 | 0,00% |
2021-03-31 | МДС кл.А2 | RU000A0JVLA8 | 16,00 | -60,82% |
2021-03-31 | РЖД БО-07 | RU000A0JWC82 | 37,90 | 5,35% |
2021-03-31 | РСХБ 08Т1 | RU000A0JWV63 | 71,05 | 8,89% |
2021-03-31 | СамолетБП3 | RU000A0ZYME8 | 7,96 | 0,00% |
2021-03-31 | ПравоурмБ1 | RU000A1004L9 | 47,37 | 7,78% |
2021-03-31 | Ростел1P5R | RU000A100881 | 42,13 | 5,45% |
2021-03-31 | Тинькофф2R | RU000A1008B1 | 46,12 | 7,10% |
2021-03-31 | МТС 1P-10 | RU000A100HU7 | 19,95 | 6,41% |
2021-03-31 | С-ИнновБП1 | RU000A100HW3 | 36,15 | 11,76% |
2021-03-31 | СОксБ1P1 | RU000A100W52 | 37,40 | 11,87% |
2021-03-31 | РЖД 1Б-03 | RU000A102564 | 36,15 | 16,71% |
2021-03-31 | Башкорт20 | RU000A1026B3 | 14,71 | 6,04% |
2021-03-31 | ПИК К 1P3 | RU000A1026C1 | 18,45 | 7,30% |
2021-03-31 | ГСП-Ф БО01 | RU000A102MR9 | 16,45 | 6,35% |
2021-03-31 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 6,74% |
2021-03-31 | МФ-128(US) | US78307ACZ49 | 7,50 | 0,00% |
2021-03-31 | RUS-30 | XS0114288789 | 0,01 | 0,00% |
2021-04-01 | ДОМ.РФ25об | RU000A0JTW83 | 11,71 | -24,33% |
2021-04-01 | СамарОбл10 | RU000A0JUQP7 | 1,25 | 4,19% |
2021-04-01 | Росбн13ИП | RU000A0JUV81 | 48,12 | 3,22% |
2021-04-01 | ЗенитБО-09 | RU000A0JVBX1 | 0,50 | 1,09% |
2021-04-01 | БалтЛизБО3 | RU000A0JVLH3 | 4,21 | 3,29% |
2021-04-01 | Акрон Б1P1 | RU000A0JWV89 | 29,42 | 5,95% |
2021-04-01 | ТрнфБО1P4 | RU000A0JWVC1 | 46,37 | 2,90% |
2021-04-01 | АвАгроБ1P1 | RU000A0ZYC31 | 14,96 | 6,52% |
2021-04-01 | Томсккаб02 | RU000A0ZZC22 | 23,68 | 9,39% |
2021-04-01 | ОАЭ БО-П3 | RU000A100CG7 | 11,68 | 11,68% |
2021-04-01 | ДФФ БО1P-2 | RU000A100J18 | 21,57 | 7,03% |
2021-04-01 | ЮниМетр01 | RU000A100T81 | 10,27 | 12,28% |
2021-04-01 | СберИОС148 | RU000A100V95 | 0,15 | 0,00% |
2021-04-01 | ЕвропланБ3 | RU000A100W60 | 43,88 | 7,45% |
2021-04-01 | МФК ЦФПО01 | RU000A102T55 | 11,10 | 14,34% |
2021-04-01 | BCS 10/21 | XS1873963794 | 8 500,00 | 0,00% |
2021-04-01 | BCSGM PG3 | XS2228213471 | 1 991,77 | 0,00% |
2021-04-02 | ВЭБлизинг3 | RU000A0JREW5 | 36,25 | 7,28% |
2021-04-02 | ВЭБлизинг4 | RU000A0JREX3 | 36,25 | 5,16% |
2021-04-02 | ВЭБлизинг5 | RU000A0JREZ8 | 36,25 | 5,48% |
2021-04-02 | ВЭБ.РФ 18 | RU000A0JT403 | 38,24 | 7,27% |
2021-04-02 | ВТБ БО-43 | RU000A0JU773 | 12,72 | 5,68% |
2021-04-02 | РСХБ БО13 | RU000A0JUW31 | 18,45 | 6,11% |
2021-04-02 | ПропфинБО1 | RU000A0JVUB7 | 21,86 | 38,60% |
2021-04-02 | РСГ-ФинБ7 | RU000A0JXN13 | 59,84 | 8,15% |
2021-04-02 | СистемБ1P6 | RU000A0JXN21 | 44,38 | 6,49% |
2021-04-02 | МРСКЮг БО2 | RU000A0JXVT3 | 23,04 | 0,00% |
2021-04-02 | ОГК-2 1P3R | RU000A0ZZ1H2 | 34,65 | 6,13% |
2021-04-02 | ГТЛК 1P-09 | RU000A0ZZ1J8 | 18,32 | 7,21% |
2021-04-02 | ПИК БО-П04 | RU000A0ZZ1M2 | 23,68 | -56,17% |
2021-04-02 | ДОМ 1P-3R | RU000A0ZZ1N0 | 0,25 | 0,17% |
2021-04-02 | АПРИФП БП1 | RU000A1003E6 | 13,15 | 9,45% |
2021-04-02 | ГПБ 1P-08P | RU000A100832 | 44,63 | 0,00% |
2021-04-02 | Систем1P10 | RU000A1008J4 | 49,36 | 6,74% |
2021-04-02 | СеверстБ07 | RU000A1008L0 | 43,13 | 0,00% |
2021-04-02 | Роснфт2P6 | RU000A1008P1 | 21,69 | 6,63% |
2021-04-02 | Роснфт2P7 | RU000A1008Q9 | 21,69 | 0,00% |
2021-04-02 | ЛСР БО 1Р4 | RU000A100WA8 | 21,19 | 7,57% |
2021-04-02 | МКБ 1P1 | RU000A100WC4 | 41,64 | 6,69% |
2021-04-02 | УльтраБ1P1 | RU000A100WR2 | 105,68 | 12,02% |
2021-04-02 | ГИДРОМАШБ3 | RU000A1026H0 | 39,64 | 7,74% |
2021-04-02 | EVR-24 | XS1843443273 | 26,25 | 2,04% |
2021-04-02 | BCS 04/22 | XS1953826978 | 93,75 | 0,00% |
2021-04-03 | МясничБОП3 | RU000A1006B5 | 11,10 | 10,62% |
2021-04-03 | ПионЛизБП2 | RU000A1006C3 | 8,63 | 11,92% |
2021-04-03 | Энел 1P-3R | RU000A100840 | 42,62 | 3,67% |
2021-04-03 | НХП БО-П01 | RU000A102036 | 102,74 | -2,51% |
2021-04-03 | СибСтекП02 | RU000A1026R9 | 102,74 | 11,61% |
2021-04-03 | ЮниСКап02К | RU000A102TK9 | 72,33 | 9,16% |
2021-04-03 | Займер 01 | RU000A102TL7 | 10,48 | 13,44% |
2021-04-03 | BCS 04/21 | XS1799164790 | 31,25 | 0,00% |
2021-04-03 | BCS04/22-2 | XS1954534621 | 150,00 | 0,00% |
2021-04-04 | ОткрФКБОП3 | RU000A0JXLR8 | 32,26 | 6,65% |
2021-04-04 | ПР-Лиз 1P3 | RU000A100Q35 | 9,86 | 9,66% |
2021-04-04 | ИСпетр1P1 | RU000A1013C9 | 11,89 | 12,36% |
2021-04-04 | ОбувьРо1Р2 | RU000A1015P6 | 9,86 | 11,89% |
2021-04-04 | Татнхим 01 | RU000A102BD2 | 10,27 | 8,91% |
2021-04-04 | RUS-22 | XS0767472458 | 4 500,00 | 0,84% |
2021-04-04 | RUS-42 | XS0767473852 | 5 625,00 | 3,20% |
2021-04-05 | РУСАЛБАл08 | RU000A0JRF11 | 0,05 | 47,72% |
2021-04-05 | РСХБ 16 | RU000A0JS6N8 | 30,67 | 6,09% |
2021-04-05 | ОбКонФ БО1 | RU000A0JTV50 | 39,89 | 4,70% |
2021-04-05 | РЖД БО-13 | RU000A0JU7B7 | 22,94 | 0,00% |
2021-04-05 | РСХБ БО14 | RU000A0JUW72 | 18,45 | 5,44% |
2021-04-05 | ТрансФБО34 | RU000A0JUWA7 | 31,16 | 6,34% |
2021-04-05 | АльфаБО-21 | RU000A0ZYBM4 | 29,58 | 5,86% |
2021-04-05 | МегафнБ1P3 | RU000A0ZYC98 | 39,14 | 5,44% |
2021-04-05 | ЛегионБО-1 | RU000A0ZZNV7 | 69,81 | 10,40% |
2021-04-05 | ГарИнв1P05 | RU000A1005T9 | 26,04 | 12,48% |
2021-04-05 | iРОСНАНО 8 | RU000A1008V9 | 38,20 | -17,74% |
2021-04-05 | ИА ДОМ 9P2 | RU000A100DQ4 | 13,45 | 6,73% |
2021-04-05 | БалтЛизБП2 | RU000A100JE7 | 16,06 | 7,69% |
2021-04-05 | ДДёнерБОП2 | RU000A101HQ3 | 110,96 | 8,93% |
2021-04-05 | CBOM-27 | XS1589106910 | 37,50 | 0,00% |
2021-04-06 | СПбТел 07 | RU000A0JRVU3 | 49,61 | 5,21% |
2021-04-06 | СистемБ1P1 | RU000A0JVUK8 | 48,62 | 6,13% |
2021-04-06 | О'КЕЙ-Б06 | RU000A0JWCK4 | 48,12 | 0,57% |
2021-04-06 | ЕвропланБ7 | RU000A0JWVL2 | 42,38 | 7,06% |
2021-04-06 | КонцесТ 01 | RU000A0JXN62 | 73,64 | 8,86% |
2021-04-06 | ВСК 01P-01 | RU000A0JXNB8 | 51,61 | -1,07% |
2021-04-06 | ВТБ Б1-115 | RU000A0NH210 | 0,05 | 0,00% |
2021-04-06 | ВТБ Б1-116 | RU000A0NH228 | 0,05 | 0,00% |
2021-04-06 | МРСКЦенБО6 | RU000A0ZZ1Y7 | 34,65 | 6,96% |
2021-04-06 | ДелПорт1P2 | RU000A0ZZ2A5 | 33,66 | 7,96% |
2021-04-06 | МясничБОП2 | RU000A0ZZGZ2 | 9,43 | 13,69% |
2021-04-06 | ОАЭ БО-П2 | RU000A0ZZYP6 | 11,30 | 10,64% |
2021-04-06 | СеверстБ06 | RU000A1008W7 | 43,13 | 6,13% |
2021-04-06 | ПочтаРБ1P7 | RU000A1008Y3 | 42,13 | 0,51% |
2021-04-06 | ЛомМасБОП6 | RU000A100JG2 | 39,89 | 24,82% |
2021-04-06 | РитейлБФ01 | RU000A100JH0 | 27,30 | 9,96% |
2021-04-06 | ЭТС 1Р03 | RU000A101VR2 | 29,92 | 8,22% |
2021-04-06 | Калита1P2 | RU000A1023L9 | 10,68 | 12,67% |
2021-04-07 | ТМК БО-5 | RU000A0JWCM0 | 32,41 | 6,41% |
2021-04-07 | ОДК 02 | RU000A0JWDA3 | 43,88 | 7,06% |
2021-04-07 | Газпнф1P1R | RU000A0JXNF9 | 43,38 | 5,27% |
2021-04-07 | КАМАЗ БОП4 | RU000A100K49 | 21,19 | 7,36% |
2021-04-07 | АПРИФП БП2 | RU000A100K64 | 37,40 | 12,92% |
2021-04-07 | ЛамбумБП01 | RU000A100LE3 | 110,96 | 7,47% |
2021-04-07 | МБЭС 1P-01 | RU000A100VX2 | 39,39 | 5,46% |
2021-04-07 | ТойотаБ1P4 | RU000A1026V1 | 29,58 | 5,98% |
2021-04-07 | ОФЗ 25084 | RU000A101FA1 | 26,43 | 5,41% |
2021-04-07 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 6,88% |
2021-04-07 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 6,99% |
2021-04-07 | SCB-30 | XS2010043656 | 40,00 | 6,53% |
2021-04-08 | СвязьБанк5 | RU000A0JS710 | 0,50 | 1,19% |
2021-04-08 | ВЭБ.РФ 19 | RU000A0JT6B2 | 48,62 | 0,90% |
2021-04-08 | ГПБ 12 | RU000A0JT6J5 | 37,50 | 5,28% |
2021-04-08 | ОткрХОЛБО4 | RU000A0JUWV3 | 0,05 | 7 916 344,32% |
2021-04-08 | ТрансФБО32 | RU000A0JUWW1 | 31,16 | 6,34% |
2021-04-08 | Оренб35003 | RU000A0JVM81 | 34,90 | 6,61% |
2021-04-08 | ИнДевелБО1 | RU000A0JWCW9 | 29,17 | 77,59% |
2021-04-08 | КрасЯрКр13 | RU000A0ZYCM2 | 19,57 | 6,51% |
2021-04-08 | Роснфт1P8 | RU000A0ZYCP5 | 21,69 | 4,36% |
2021-04-08 | ТКХ БП1 | RU000A0ZYCR1 | 44,88 | 7,09% |
2021-04-08 | ЦентрИБ1Р4 | RU000A0ZZ2U3 | 13,09 | 5,33% |
2021-04-08 | ЛЕГЕНДА1P1 | RU000A0ZZCV0 | 12,04 | 9,30% |
2021-04-08 | КИСТФ БОП1 | RU000A100FZ0 | 123,29 | 9,35% |
2021-04-08 | Кузина1P01 | RU000A100TL1 | 123,29 | 8,83% |
2021-04-08 | ЛомМасБОП8 | RU000A101KU9 | 42,38 | 29,32% |
2021-04-08 | Соц.разв01 | RU000A101UU8 | 23,48 | 0,00% |
2021-04-08 | Соц.разв02 | RU000A101UW4 | 37,50 | 9,91% |
2021-04-08 | ПЮДМ БО-П2 | RU000A1020K7 | 115,07 | 12,15% |
2021-04-08 | СПбГО35004 | RU000A102K88 | 17,13 | 6,01% |
2021-04-09 | СЗКК 03 | RU000A0JRU20 | 29,50 | 140,64% |
2021-04-09 | СЗКК 04 | RU000A0JRU46 | 29,50 | 52,89% |
2021-04-09 | ВымпелКБО2 | RU000A0JVUN2 | 27,67 | 0,00% |
2021-04-09 | ВымпелКБО3 | RU000A0JVUP7 | 27,67 | 7,67% |
2021-04-09 | РЕСОЛизБ03 | RU000A0JVUS1 | 33,41 | 3,35% |
2021-04-09 | РЖД БО-05 | RU000A0JWD57 | 51,36 | 0,00% |
2021-04-09 | РЕСОЛизБ05 | RU000A0JWVT5 | 62,83 | 5,65% |
2021-04-09 | ТрнфБО1P10 | RU000A0ZZ349 | 34,90 | 4,41% |
2021-04-09 | ДДёнерБОП1 | RU000A0ZZ7R8 | 575,34 | 9,86% |
2021-04-09 | МСБЛиз2P01 | RU000A0ZZUR0 | 0,87 | 6,22% |
2021-04-09 | ЕврХимБ1Р3 | RU000A1008Z0 | 42,63 | 5,82% |
2021-04-09 | ГрузЦ БОП3 | RU000A100FY3 | 123,29 | 2,45% |
2021-04-09 | БЭЛТИ БОП2 | RU000A100TT4 | 10,27 | 12,73% |
2021-04-09 | РенСтр1P1 | RU000A100X69 | 44,88 | 8,00% |
2021-04-09 | КЕБ БО1Р03 | RU000A100X77 | 22,44 | 8,04% |
2021-04-09 | ЧТПЗ 1P5 | RU000A101WB4 | 16,45 | 7,05% |
2021-04-09 | БЭЛТИ БОП3 | RU000A102GC3 | 9,86 | 12,59% |
2021-04-10 | ДержаваБ01 | RU000A0JU0B2 | 14,79 | 7,43% |
2021-04-10 | Росбн15ИП | RU000A0JUW23 | 27,55 | 3,95% |
2021-04-10 | ОткрФКБОП1 | RU000A0JVC59 | 32,26 | 5,97% |
2021-04-11 | ПионЛизБП1 | RU000A0ZZAT8 | 10,07 | 12,51% |
2021-04-11 | СИЛ 1P01 | RU000A101J82 | 5,75 | 11,99% |
2021-04-11 | РСХБ Б04RP | RU000A102713 | 4,59 | 6,30% |
2021-04-11 | GMKN-23 | XS1589324075 | 20,50 | 2,03% |
2021-04-12 | РусГидро01 | RU000A0JRFN1 | 47,37 | -11,02% |
2021-04-12 | РусГидро02 | RU000A0JRFP6 | 47,37 | -34,88% |
2021-04-12 | ФСК ЕЭС-29 | RU000A0JU7S1 | 13,51 | 0,00% |
2021-04-12 | Мегафон2P2 | RU000A1009A1 | 44,38 | 0,00% |
2021-04-12 | ДетМир БО7 | RU000A1009B9 | 44,38 | 6,41% |
2021-04-12 | Полюс Б1P1 | RU000A100XC2 | 36,90 | 6,28% |
2021-04-12 | СНХТ БО-01 | RU000A1028H6 | 11,10 | 12,96% |
2021-04-13 | РСХБ 17 | RU000A0JT7M7 | 26,18 | 2,78% |
2021-04-13 | РСХБ 20 | RU000A0JTVJ2 | 41,39 | 5,64% |
2021-04-13 | ТрансФБО33 | RU000A0JUX30 | 31,16 | 0,00% |
2021-04-13 | РЖД БО-16 | RU000A0JUX71 | 22,94 | 0,00% |
2021-04-13 | ИКС5ФинБО4 | RU000A0JVUX1 | 27,67 | 2,53% |
2021-04-13 | РУСАЛБрБ01 | RU000A0JWDN6 | 0,05 | 6,77% |
2021-04-13 | ВТБ Б1-117 | RU000A0NH236 | 0,05 | 0,00% |
2021-04-13 | ВТБ Б1-118 | RU000A0NH244 | 0,05 | 0,00% |
2021-04-13 | АЛЬФА-Б2Р4 | RU000A100998 | 42,87 | 4,50% |
2021-04-13 | МосОбл2019 | RU000A100XP4 | 17,58 | 5,38% |
2021-04-13 | КарМаниБ03 | RU000A1014P9 | 10,19 | 12,61% |
2021-04-13 | СберИОС240 | RU000A101K97 | 10,00 | 0,00% |
2021-04-13 | МосОб34014 | RU000A101WL3 | 14,34 | 6,36% |
2021-04-13 | КИВИФ 1Р01 | RU000A1028C7 | 20,94 | 8,64% |
2021-04-13 | МСБЛиз2P03 | RU000A1028N4 | 9,30 | 11,45% |
2021-04-14 | СвязьБанк4 | RU000A0JS793 | 0,50 | -6,05% |
2021-04-14 | ФСК ЕЭС-21 | RU000A0JT7T2 | 36,90 | 6,74% |
2021-04-14 | НижгорОб11 | RU000A0JWLD0 | 19,17 | 5,76% |
2021-04-14 | ПЮДМ БО-П1 | RU000A0ZZ8A2 | 616,44 | 9,29% |
2021-04-14 | Роделен1Р1 | RU000A0ZZV52 | 2,28 | 10,93% |
2021-04-14 | РЖД 1Р-15R | RU000A1009L8 | 21,94 | 6,86% |
2021-04-14 | ТрансмхПБ3 | RU000A1009M6 | 42,88 | 5,14% |
2021-04-14 | МТС 1P-11 | RU000A100L55 | 19,70 | 0,00% |
2021-04-14 | ПИК К 1P1 | RU000A100XR0 | 22,17 | 12,57% |
2021-04-14 | РСХБ Б02RP | RU000A101DD0 | 5,14 | 6,11% |
2021-04-14 | ВТБСУБТ2-1 | RU000A102879 | 378 958,90 | 7,87% |
2021-04-14 | ВТБСУБТ2-2 | RU000A102887 | 321 616,44 | 7,56% |
2021-04-14 | КОБР-41 | RU000A102MW9 | 10,71 | 3,90% |
2021-04-14 | ОФЗ 26205 | RU000A0JREQ7 | 37,90 | 4,69% |
2021-04-14 | ОФЗ 26226 | RU000A0ZZYW2 | 39,64 | 6,30% |
2021-04-14 | ОФЗ 26232 | RU000A1014N4 | 29,92 | 6,44% |
2021-04-14 | ОФЗ 29008 | RU000A0JV4P3 | 30,32 | 5,19% |
2021-04-14 | MMC-22 | XS1298447019 | 33,13 | 1,33% |
2021-04-14 | REN-21 | XS1391575245 | 47,50 | 0,00% |
2021-04-15 | Мечел 4об | RU000A0JQ8V9 | 1,96 | -78,06% |
2021-04-15 | ДОМ.РФ17об | RU000A0JR5F7 | 7,81 | 4,24% |
2021-04-15 | ДОМ.РФ18об | RU000A0JRDY3 | 8,20 | -35,87% |
2021-04-15 | РСХБ 18 | RU000A0JT874 | 40,89 | -10,72% |
2021-04-15 | ИА ПСПб А | RU000A0JUCX1 | 1,45 | -82,51% |
2021-04-15 | iРОСНАНО 6 | RU000A0JVVA7 | 62,33 | 5,98% |
2021-04-15 | ИА АкБар2А | RU000A0JW316 | 3,08 | -19,09% |
2021-04-15 | НДК БО-01 | RU000A0JWE64 | 59,84 | 0,00% |
2021-04-15 | ТранснфБО5 | RU000A0JWEB9 | 50,36 | 2,60% |
2021-04-15 | КарМаниБ1 | RU000A0ZYAQ7 | 13,59 | -7,21% |
2021-04-15 | Новсиб2017 | RU000A0ZYBD3 | 19,57 | 6,12% |
2021-04-15 | ТрнфБО1P8 | RU000A0ZYDD9 | 39,39 | 6,61% |
2021-04-15 | СберИОС70 | RU000A1007B3 | 0,20 | 0,00% |
2021-04-15 | ФЭС-АгроБ1 | RU000A1009R5 | 8,73 | 9,95% |
2021-04-15 | ИТЦ-Тр1P01 | RU000A100UP0 | 119,18 | 11,90% |
2021-04-15 | СОПФ ФПФ 1 | RU000A1018M7 | 16,87 | 7,26% |
2021-04-15 | РоялКапБО4 | RU000A101X27 | 34,90 | 13,34% |
2021-04-15 | ОбувьРо1Р3 | RU000A1021B4 | 9,45 | 11,52% |
2021-04-15 | ДонЛом001P | RU000A1024R4 | 10,68 | 12,36% |
2021-04-15 | Новосиб 21 | RU000A102895 | 14,58 | 5,99% |
2021-04-15 | GAZ-25 EU2 | XS2157526315 | 29,50 | 1,30% |
2021-04-16 | РСХБ 24 | RU000A0JVN56 | 14,58 | 5,95% |
2021-04-16 | СМП БО-01 | RU000A0JVVK6 | 11,09 | 0,00% |
2021-04-16 | Новсиб2016 | RU000A0JWUV3 | 11,13 | -5,76% |
2021-04-16 | ПКБ БО-01 | RU000A0JWWG0 | 11,22 | 10,23% |
2021-04-16 | ТрансФ1P01 | RU000A0JWWM8 | 34,90 | 3,62% |
2021-04-16 | ТамбовОбл3 | RU000A0JXVH8 | 20,94 | 6,78% |
2021-04-16 | Курск35001 | RU000A0ZYCD1 | 14,88 | 6,24% |
2021-04-16 | ФСК ЕЭС Б3 | RU000A0ZYDH0 | 19,32 | 5,89% |
2021-04-16 | ГТЛК 1P-07 | RU000A0ZYNY4 | 12,47 | 6,91% |
2021-04-16 | РСХБ БО-6Р | RU000A0ZZPZ3 | 44,88 | 6,21% |
2021-04-16 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 23,31 | 7,64% |
2021-04-16 | МСБЛиз2Р02 | RU000A100DC4 | 8,30 | 11,54% |
2021-04-16 | РЕСОЛизБП7 | RU000A100XU4 | 43,13 | 7,22% |
2021-04-16 | СИЛ 1P02 | RU000A101XB2 | 6,51 | 9,44% |
2021-04-16 | АйДиЭф03 | RU000A102CZ3 | 10,27 | 13,24% |
2021-04-17 | Новосиб 20 | RU000A1011Q3 | 16,21 | 6,81% |
2021-04-17 | ЛТрейд 1P1 | RU000A101CB6 | 10,27 | 11,60% |
2021-04-17 | GTLK-25 | XS1713473608 | 29,75 | 2,81% |
2021-04-17 | BCS07/24 | XS2015214757 | 50,00 | 0,00% |
2021-04-18 | ГПБ БО-16 | RU000A0JXP45 | 30,42 | 6,42% |
2021-04-18 | КрасЯрКр15 | RU000A0ZZC48 | 18,84 | 7,24% |
2021-04-18 | Новосиб 19 | RU000A0ZZPB4 | 16,02 | 5,06% |
2021-04-19 | Роснефть04 | RU000A0JT940 | 39,39 | 5,41% |
2021-04-19 | Роснефть05 | RU000A0JT965 | 39,39 | 6,03% |
2021-04-19 | ТрансФБО35 | RU000A0JUXT5 | 31,16 | 0,00% |
2021-04-19 | РСХБ 25 | RU000A0JVN64 | 14,58 | 5,95% |
2021-04-19 | СМП БО-02 | RU000A0JVVP5 | 11,09 | 0,00% |
2021-04-19 | ТрансФБО43 | RU000A0JWEG8 | 43,13 | 0,00% |
2021-04-19 | ПромсвбБП1 | RU000A0JWEU9 | 50,61 | 5,02% |
2021-04-19 | НижгорОб12 | RU000A0ZYDQ1 | 10,10 | 5,15% |
2021-04-19 | Газпнф1P3R | RU000A0ZYDS7 | 39,14 | 5,58% |
2021-04-19 | РЖД 1Р-06R | RU000A0ZZ4P9 | 36,15 | 5,98% |
2021-04-19 | НЗРМ БО-П1 | RU000A1004Z9 | 110,96 | 9,84% |
2021-04-19 | МТС 1P-08 | RU000A100A58 | 20,94 | 6,20% |
2021-04-19 | МТС 1P-09 | RU000A100A66 | 21,44 | 5,94% |
2021-04-19 | МигКр 01МС | RU000A100GK0 | 6,80 | 7,48% |
2021-04-19 | СУЭК-Ф1P4R | RU000A100Y50 | 36,90 | 6,23% |
2021-04-19 | ПионЛизБП3 | RU000A1013N6 | 8,42 | 11,61% |
2021-04-19 | ОбувьРо1Р4 | RU000A102NK2 | 9,04 | 11,36% |
2021-04-20 | ВЭБлизинг8 | RU000A0JRUY7 | 36,15 | 5,80% |
2021-04-20 | МежИнБанк1 | RU000A0JUG56 | 0,05 | 0,02% |
2021-04-20 | УНГПФинБ3 | RU000A0JUKZ9 | 49,86 | 0,00% |
2021-04-20 | РусГидро09 | RU000A0JVD25 | 37,40 | 6,00% |
2021-04-20 | РСХБ 26 | RU000A0JVN98 | 14,58 | 5,95% |
2021-04-20 | РосбанкБО8 | RU000A0JVUY9 | 4,99 | 6,12% |
2021-04-20 | СМП БО-03 | RU000A0JVVT7 | 11,09 | 0,00% |
2021-04-20 | КонцесВ 04 | RU000A0JXP29 | 82,85 | 7,97% |
2021-04-20 | ТМК БО-6 | RU000A0JXPD9 | 39,89 | 6,37% |
2021-04-20 | ГТЛК 1P-04 | RU000A0JXPG2 | 24,56 | 6,92% |
2021-04-20 | ДомДенБ1Р1 | RU000A0JXPH0 | 10,63 | 0,00% |
2021-04-20 | ПолиплП1Б1 | RU000A0JXPJ6 | 37,40 | 0,00% |
2021-04-20 | ВТБ Б1-124 | RU000A0NH2A1 | 0,05 | 0,00% |
2021-04-20 | ВТБ Б1-125 | RU000A0NH2B9 | 0,05 | 0,00% |
2021-04-20 | СолЛизБО01 | RU000A0ZZEA0 | 33,66 | 12,49% |
2021-04-20 | ЭлемЛиз1P2 | RU000A100A41 | 15,54 | 5,93% |
2021-04-20 | ИКС5Фин1P5 | RU000A100AB2 | 42,13 | 5,79% |
2021-04-20 | МОЭСКБО1P1 | RU000A100AD8 | 42,13 | 5,56% |
2021-04-20 | iДЭНИКОЛБ1 | RU000A100M47 | 0,25 | 2 048 000,00% |
2021-04-20 | АРАГОН БП2 | RU000A100ME1 | 21,19 | -1,14% |
2021-04-20 | СэтлГрБ1P2 | RU000A100MG6 | 26,80 | 7,21% |
2021-04-20 | БелОб34013 | RU000A100Y84 | 17,45 | 6,19% |
2021-04-20 | ИКС5ФинP10 | RU000A101LH4 | 34,41 | -15,89% |
2021-04-20 | ЕврХимБ1Р8 | RU000A101LJ0 | 40,14 | 7,14% |
2021-04-20 | ВТБ Б-1-57 | RU000A101LK8 | 0,05 | 0,00% |
2021-04-20 | ВТБ Б-1-61 | RU000A101LL6 | 0,05 | 0,00% |
2021-04-20 | РСХБ Б03RP | RU000A101WQ2 | 4,46 | 6,40% |
2021-04-20 | СовкмЛ П02 | RU000A101XE6 | 16,45 | 6,70% |
2021-04-20 | ГрупПроБ01 | RU000A102580 | 10,68 | 10,92% |
2021-04-20 | ВИС Ф БП01 | RU000A102952 | 22,44 | 9,34% |
2021-04-20 | ЛТрейд 1P2 | RU000A1029F8 | 8,88 | 11,31% |
2021-04-20 | СПбГО35003 | RU000A102A15 | 29,01 | 6,42% |
2021-04-21 | ВЭБлизинг9 | RU000A0JRV52 | 36,15 | 4,87% |
2021-04-21 | РосбанкБО5 | RU000A0JS6M0 | 33,66 | 5,67% |
2021-04-21 | МежИнБанк2 | RU000A0JUG72 | 0,05 | 0,01% |
2021-04-21 | ТранснфБО7 | RU000A0JXPK4 | 43,63 | 0,00% |
2021-04-21 | ЛСР БО 1Р2 | RU000A0JXPM0 | 14,44 | 6,92% |
2021-04-21 | Ростел1P2R | RU000A0JXPN8 | 43,13 | 5,09% |
2021-04-21 | РСХБ 01Т1 | RU000A0ZZ4T1 | 44,88 | 8,34% |
2021-04-21 | ЮАИЗ 1-001 | RU000A1001L5 | 25,55 | 9,67% |
2021-04-21 | МОЭК БО1P2 | RU000A100AN7 | 42,13 | 3,42% |
2021-04-21 | ТрансКо1P1 | RU000A100YE6 | 36,40 | 6,90% |
2021-04-21 | МЕТАЛИНБ03 | RU000A100YF3 | 35,65 | 7,57% |
2021-04-21 | Самолет1P7 | RU000A100YG1 | 29,92 | 8,64% |
2021-04-21 | КАМАЗ БОП5 | RU000A100YK3 | 19,32 | 6,88% |
2021-04-21 | ГрузЦ БОП4 | RU000A101K30 | 115,07 | 9,01% |
2021-04-21 | МОЭСКБО1P3 | RU000A101XH9 | 13,84 | 6,29% |
2021-04-21 | Систем1P14 | RU000A101XN7 | 15,83 | 7,26% |
2021-04-21 | Росморп1Р1 | RU000A1029A9 | 29,42 | 6,51% |
2021-04-21 | ОФЗ 26222 | RU000A0JXQF2 | 35,40 | 5,87% |
2021-04-21 | ОФЗ 26228 | RU000A100A82 | 38,15 | 6,65% |
2021-04-22 | ГПБ БО-07 | RU000A0JU7Y9 | 41,88 | 5,13% |
2021-04-22 | РЖД БО-02 | RU000A0JVW71 | 35,90 | 5,56% |
2021-04-22 | МрскСКБ1Р1 | RU000A0JWF06 | 64,82 | 0,00% |
2021-04-22 | Новсиб 8об | RU000A0JWHW8 | 17,61 | 6,12% |
2021-04-22 | РГ Лиз 01 | RU000A0JWWX5 | 36,15 | 7,28% |
2021-04-22 | БашнфтБО9 | RU000A0JWX04 | 46,37 | 4,92% |
2021-04-22 | ОбувьРосБ7 | RU000A0JX8E6 | 49 863,01 | 0,00% |
2021-04-22 | Калаш БП1 | RU000A0JXPU3 | 45,38 | 6,60% |
2021-04-22 | ФПК 1P-01 | RU000A0JXQ28 | 43,88 | 5,95% |
2021-04-22 | РЖД Б01P2R | RU000A0JXQ44 | 42,38 | 6,78% |
2021-04-22 | ТрансФ1P04 | RU000A0ZYEB1 | 44,63 | 8,94% |
2021-04-22 | Новсиб 9об | RU000A0ZYH93 | 19,36 | -15,62% |
2021-04-22 | РСХБ 09Т1 | RU000A0ZZ505 | 44,88 | 8,31% |
2021-04-22 | ФСК ЕЭС1Р1 | RU000A0ZZQN7 | 21,69 | 5,98% |
2021-04-22 | ТАЛАНФБ1P1 | RU000A100AA4 | 29,92 | 11,36% |
2021-04-22 | ХКФинБ1P3 | RU000A100AP2 | 24,93 | 7,04% |
2021-04-22 | Шевченк1Р1 | RU000A100YP2 | 33,66 | 12,45% |
2021-04-22 | Роснфт2P9 | RU000A100YQ0 | 17,70 | 6,03% |
2021-04-22 | iРОСНАН2P3 | RU000A100YR8 | 38,39 | 6,61% |
2021-04-22 | ТМК 1P01 | RU000A101LQ5 | 41,64 | 5,17% |
2021-04-22 | СЛТ001P-03 | RU000A101LV5 | 27,42 | 7,02% |
2021-04-22 | РЖД 1Б-04 | RU000A1028U9 | 36,15 | 11,81% |
2021-04-22 | РН БАНК1Р7 | RU000A102960 | 31,34 | 6,34% |
2021-04-22 | СУЭК-Ф1P6R | RU000A102986 | 33,41 | 7,03% |
2021-04-22 | КрасЯрск13 | RU000A1029G6 | 15,58 | 6,45% |
2021-04-22 | СМАК БП01 | RU000A102KP7 | 106,85 | 12,30% |
2021-04-23 | РСХБ БО9 | RU000A0JVWB3 | 17,45 | 5,61% |
2021-04-23 | ГТЛК БО-05 | RU000A0JVWD9 | 27,42 | 7,81% |
2021-04-23 | МиратФБО-6 | RU000A0JWF22 | 45,87 | 0,87% |
2021-04-23 | АбсолютБC1 | RU000A0JWF71 | 72,30 | 3,03% |
2021-04-23 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
2021-04-23 | АВТОБФ БП1 | RU000A0JXQ51 | 37,40 | 7,62% |
2021-04-23 | Тинькофф1R | RU000A0JXQ85 | 44,38 | 7,04% |
2021-04-23 | ПИК БО-П02 | RU000A0JXQ93 | 12,34 | 6,92% |
2021-04-23 | Пионер 1P3 | RU000A0ZZ547 | 29,92 | 8,05% |
2021-04-23 | ХабарКрай7 | RU000A0ZZQQ0 | 22,44 | 6,80% |
2021-04-23 | ОАЭ БО-П1 | RU000A0ZZWJ3 | 11,30 | 10,60% |
2021-04-23 | БКЕ БО 1P2 | RU000A100A33 | 42,63 | 6,21% |
2021-04-23 | ГПБ001P09P | RU000A100AF3 | 43,38 | 5,84% |
2021-04-23 | ТКХ БО-П03 | RU000A100AZ1 | 48,62 | 6,93% |
2021-04-23 | Автодор2Р3 | RU000A100B40 | 43,38 | 5,48% |
2021-04-23 | ТаксФ БП1 | RU000A100E70 | 77,05 | 5,61% |
2021-04-23 | Акрон Б1P3 | RU000A100YU2 | 36,15 | 6,19% |
2021-04-23 | РСХБ Б01R | RU000A101129 | 5,73 | 6,05% |
2021-04-23 | Ростел2P4R | RU000A101LY9 | 33,66 | 5,55% |
2021-04-23 | РЖД 1Р-20R | RU000A101M04 | 36,65 | 6,79% |
2021-04-23 | ТЕХЛиз 1P3 | RU000A102234 | 10,27 | 11,91% |
2021-04-23 | ТелХолПБО4 | RU000A1029P7 | 19,70 | 7,11% |
2021-04-24 | ЯмалСтИн 1 | RU000A0JWKL5 | 12,10 | 2,06% |
2021-04-24 | РН БАНК1Р5 | RU000A100A90 | 44,62 | 6,37% |
2021-04-24 | Роделен1Р2 | RU000A100W29 | 5,92 | 11,77% |
2021-04-24 | ПР-Лиз 2P1 | RU000A1022E6 | 8,22 | 9,93% |
2021-04-24 | PHOS-23 | XS1752568144 | 19,75 | 1,99% |
2021-04-25 | ГПБ002P-08 | RU000A1009G8 | 0,20 | 0,00% |
2021-04-25 | Калита1P1 | RU000A101KJ2 | 12,33 | 12,54% |
2021-04-26 | ГТЛК БО-06 | RU000A0JVWJ6 | 17,15 | 6,71% |
2021-04-26 | СвердлОб4 | RU000A0ZYDU3 | 19,20 | 6,63% |
2021-04-26 | КарМаниБ2 | RU000A0ZZ1F6 | 12,32 | 11,54% |
2021-04-26 | БанкГПБ1Р1 | RU000A0ZZQU2 | 44,63 | 0,00% |
2021-04-26 | НафттрнБО1 | RU000A100303 | 96,99 | 11,01% |
2021-04-26 | МЕТАЛИНБ09 | RU000A100B73 | 44,13 | 9,04% |
2021-04-26 | РУСАБрБ1P1 | RU000A100BB0 | 44,88 | 6,94% |
2021-04-26 | ТойотаБ1P3 | RU000A100YW8 | 36,10 | 5,78% |
2021-04-26 | БДеньги1Р1 | RU000A101483 | 10,85 | 12,92% |
2021-04-26 | ВТБ Б-1-63 | RU000A101M53 | 28,67 | 5,69% |
2021-04-26 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 9,32% |
2021-04-26 | МСБЛиз2P04 | RU000A102SN5 | 9,25 | 11,77% |
2021-04-26 | BCS 10/23 | XS1900962892 | 1 494,39 | 0,00% |
2021-04-26 | BCS 04/24 | XS1963835902 | 50,00 | 0,00% |
2021-04-27 | РСХБ 15 | RU000A0JRVN8 | 34,90 | 4,86% |
2021-04-27 | ОмскОб2016 | RU000A0JWX87 | 16,23 | 4,63% |
2021-04-27 | СТТ 03 | RU000A0JXPT5 | 60,16 | 6 755,55% |
2021-04-27 | ЯрОбл 2017 | RU000A0JXS83 | 20,94 | 6,44% |
2021-04-27 | ВТБ Б1-126 | RU000A0NH2C7 | 0,05 | 0,00% |
2021-04-27 | ВТБ Б1-127 | RU000A0NH2D5 | 0,05 | 0,00% |
2021-04-27 | ВТБ Б1-128 | RU000A0NH2E3 | 0,05 | 0,00% |
2021-04-27 | ЛипецкОб10 | RU000A0ZZR33 | 12,82 | 5,60% |
2021-04-27 | ДрктЛиз1P3 | RU000A0ZZR90 | 34,90 | 12,16% |
2021-04-27 | МТС 1P-07 | RU000A100238 | 21,69 | 6,28% |
2021-04-27 | Росбанк2P5 | RU000A100B16 | 42,62 | 4,24% |
2021-04-27 | ВЭБ 1P-16 | RU000A100BM7 | 43,23 | 4,98% |
2021-04-27 | ДрктЛиз1P4 | RU000A100Z00 | 32,41 | 12,77% |
2021-04-27 | ГТЛК 1P-15 | RU000A100Z91 | 19,17 | 7,11% |
2021-04-27 | ФридФин1П1 | RU000A101CG5 | 16,21 | 2,15% |
2021-04-27 | СберИОС249 | RU000A101KX3 | 0,10 | 0,00% |
2021-04-27 | МКБ П20 | RU000A1029V5 | 0,05 | 0,00% |
2021-04-28 | ТрансФБО36 | RU000A0JUYC9 | 49,86 | 0,00% |
2021-04-28 | ОткрФКББ4 | RU000A0JV3L4 | 0,50 | -0,22% |
2021-04-28 | ФСК ЕЭС-37 | RU000A0JVCB5 | 14,73 | 0,00% |
2021-04-28 | ФСК ЕЭС-38 | RU000A0JVDD9 | 14,73 | 0,00% |
2021-04-28 | КрасЯрКр12 | RU000A0JWXF0 | 36,46 | 5,86% |
2021-04-28 | ДОМРФИА 2P | RU000A0ZYJT2 | 5,87 | 6,75% |
2021-04-28 | ИА ДОМ 5P2 | RU000A0ZZCH9 | 8,72 | 6,43% |
2021-04-28 | ФПК 1P-04 | RU000A0ZZRK1 | 44,38 | 6,52% |
2021-04-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,64% |
2021-04-28 | ИА ДОМ11P2 | RU000A100YY4 | 11,23 | 6,31% |
2021-04-28 | МРСКУр Б04 | RU000A100ZD5 | 34,90 | 6,37% |
2021-04-28 | МРСКУр Б03 | RU000A100ZF0 | 34,90 | 8,50% |
2021-04-28 | ИА ДОМ 5P1 | RU000A101JD7 | 11,65 | 6,84% |
2021-04-28 | МежИнБ01P2 | RU000A101LM4 | 38,64 | 6,87% |
2021-04-28 | ФСК ЕЭС1Р5 | RU000A101LX1 | 16,21 | 6,09% |
2021-04-28 | СовкомБОП2 | RU000A101MB5 | 15,46 | 6,31% |
2021-04-28 | Магнит2Р02 | RU000A101MC3 | 33,41 | 5,99% |
2021-04-28 | ВТБ Б-1-98 | RU000A101YR6 | 3,95 | 5,30% |
2021-04-28 | ПозТех-1Р1 | RU000A101YV8 | 28,67 | 9,87% |
2021-04-28 | ВТБ Б-1-99 | RU000A1022J5 | 3,95 | 4,75% |
2021-04-28 | АЛЬФА-Б2Р8 | RU000A102A07 | 29,58 | 5,14% |
2021-04-28 | ВЭБ1P-К290 | RU000A102JL8 | 11,15 | 0,00% |
2021-04-28 | GAZPR-34 | XS0191754729 | 43,13 | 4,13% |
2021-04-28 | ALFA -21 | XS0620695204 | 38,75 | 0,15% |
2021-04-29 | ОткрХОЛБО2 | RU000A0JVDR9 | 0,05 | 59,17% |
2021-04-29 | ИКС5ФинБО6 | RU000A0JWG05 | 42,13 | 6,58% |
2021-04-29 | Хакас2016 | RU000A0JWXQ7 | 29,17 | 7,24% |
2021-04-29 | О'КЕЙ-Б01Р | RU000A0JXQH8 | 23,81 | 8,27% |
2021-04-29 | Роснфт1P4 | RU000A0JXQK2 | 43,13 | 5,83% |
2021-04-29 | СамолетБП2 | RU000A0ZYEM8 | 28,67 | 7,82% |
2021-04-29 | СэтлГрБ1P1 | RU000A0ZYEQ9 | 18,86 | 8,24% |
2021-04-29 | Экспоб Б02 | RU000A100YT4 | 17,01 | 6,66% |
2021-04-29 | МТС 1P-12 | RU000A100ZK0 | 17,08 | 6,03% |
2021-04-29 | ЛСР БО 1Р5 | RU000A100ZL8 | 20,94 | 7,60% |
2021-04-29 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 6,93% |
2021-04-29 | РоссетБ1Р2 | RU000A101MG4 | 16,21 | 6,09% |
2021-04-29 | СвердлОбл8 | RU000A101Z17 | 15,21 | 6,61% |
2021-04-29 | ЗавдКЭС1P2 | RU000A102AB8 | 34,90 | 12,85% |
2021-04-29 | Промсвб3P3 | RU000A102AJ1 | 30,42 | 6,23% |
2021-04-30 | РосбнБСО12 | RU000A0JUL67 | 0,10 | 0,00% |
2021-04-30 | РосбнБСО13 | RU000A0JUL91 | 0,07 | 0,00% |
2021-04-30 | РосбнБСО14 | RU000A0JULA0 | 0,05 | 0,00% |
2021-04-30 | РосбнБСО15 | RU000A0JULC6 | 0,02 | 0,00% |
2021-04-30 | ЛадьяФ БО2 | RU000A0JUYJ4 | 34,90 | 51,99% |
2021-04-30 | РосбанкБ19 | RU000A0JVWA5 | 4,99 | 1,06% |
2021-04-30 | ПИК БО-П03 | RU000A0JXY44 | 26,80 | 7,11% |
2021-04-30 | ГПБ БО-17 | RU000A0ZYEE5 | 39,67 | 6,47% |
2021-04-30 | БСК 1P1 | RU000A0ZYR18 | 20,19 | 6,94% |
2021-04-30 | РЖД 1Р-09R | RU000A0ZZRY2 | 31,31 | -0,85% |
2021-04-30 | ТрансмхПБ2 | RU000A0ZZRZ9 | 45,62 | 6,12% |
2021-04-30 | СберИОС76 | RU000A100923 | 0,20 | 0,00% |
2021-04-30 | ГТЛК1520 2 | RU000A101D54 | 12,45 | 0,00% |
2021-04-30 | БалтЛизБП3 | RU000A101Z66 | 17,83 | 7,30% |
2021-04-30 | BCS/VTB24 | XS1642546581 | 80,92 | 0,00% |
2021-04-30 | BCS 10/22 | XS1820831607 | 33,72 | 0,00% |
2021-05-01 | ДОМ.РФ24об | RU000A0JTDX1 | 11,22 | 4,67% |
2021-05-01 | ДОМ.РФ26об | RU000A0JTZF1 | 11,22 | -63,01% |
2021-05-01 | ЮниМетр01 | RU000A100T81 | 10,27 | 12,28% |
2021-05-01 | ГарИнв1P07 | RU000A101V37 | 29,92 | 9,02% |
2021-05-01 | МФК ЦФПО01 | RU000A102T55 | 11,10 | 14,34% |
2021-05-02 | СберБ об 1 | RU000A0JVWL2 | 60,85 | 0,00% |
2021-05-02 | АЛЬФА-Б2Р2 | RU000A0ZZRB0 | 44,87 | 5,33% |
2021-05-02 | АПРИФП БП1 | RU000A1003E6 | 13,15 | 9,45% |
2021-05-02 | ОАЭ БО-П3 | RU000A100CG7 | 11,68 | 11,68% |
2021-05-02 | Новосиб10 | RU000A100WF7 | 16,20 | 6,48% |
2021-05-02 | УльтраБ1P1 | RU000A100WR2 | 96,88 | 12,02% |
2021-05-02 | Сбер Sb17R | RU000A1025U5 | 33,11 | 5,84% |
2021-05-02 | LUK-26 | XS1514045886 | 23,75 | 2,00% |
2021-05-03 | РЖД БО-15 | RU000A0JU9M0 | 23,29 | 0,00% |
2021-05-03 | ПочтаРБ1P4 | RU000A0ZZ5H3 | 38,39 | 5,71% |
2021-05-03 | ПочтаРБ1P5 | RU000A0ZZ5J9 | 38,39 | 5,92% |
2021-05-03 | МясничБОП3 | RU000A1006B5 | 11,10 | 10,62% |
2021-05-03 | ПионЛизБП2 | RU000A1006C3 | 8,63 | 11,92% |
2021-05-03 | НХП БО-П01 | RU000A102036 | 102,74 | -2,51% |
2021-05-03 | СибСтекП02 | RU000A1026R9 | 102,74 | 11,61% |
2021-05-03 | ИнтЛиз1Р01 | RU000A102B30 | 19,95 | 9,09% |
2021-05-03 | ЮниСКап02К | RU000A102TK9 | 72,33 | 9,16% |
2021-05-03 | Займер 01 | RU000A102TL7 | 10,48 | 13,44% |
2021-05-04 | ВерЦемЗав1 | RU000A0JTWT9 | 1,25 | 7,51% |
2021-05-04 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
2021-05-04 | ФСК ЕЭС-26 | RU000A0JU2K9 | 14,73 | 0,00% |
2021-05-04 | ФСК ЕЭС-27 | RU000A0JU2L7 | 14,73 | 0,00% |
2021-05-04 | СтаврКрай3 | RU000A0JWY29 | 18,32 | 4,96% |
2021-05-04 | ВТБ Б1-129 | RU000A0NH2F0 | 0,05 | 0,00% |
2021-05-04 | ГТЛК 1P-08 | RU000A0ZYR91 | 12,22 | 5,28% |
2021-05-04 | ЖКХРСЯ БО1 | RU000A100PB0 | 31,16 | 9,07% |
2021-05-04 | ПР-Лиз 1P3 | RU000A100Q35 | 9,86 | 9,66% |
2021-05-04 | Магнит3Р04 | RU000A100ZS3 | 34,41 | 6,30% |
2021-05-04 | Систем1P12 | RU000A101012 | 39,14 | 7,09% |
2021-05-04 | ОбувьРо1Р2 | RU000A1015P6 | 9,86 | 11,89% |
2021-05-04 | ДрктЛиз1P5 | RU000A101ZF8 | 29,92 | 11,62% |
2021-05-04 | ВТБ Б1-133 | RU000A102739 | 0,05 | 0,00% |
2021-05-04 | ВТБ Б1-134 | RU000A102747 | 0,05 | 0,00% |
2021-05-04 | ВТБ Б1-135 | RU000A102754 | 0,05 | 0,00% |
2021-05-04 | Оптима1Р01 | RU000A102AK9 | 37,40 | 13,43% |
2021-05-04 | ЯТЭК 1P-1 | RU000A102B48 | 42,38 | 7,79% |
2021-05-04 | ВитаЛ 1Р02 | RU000A102B97 | 24,31 | 9,54% |
2021-05-04 | Татнхим 01 | RU000A102BD2 | 10,27 | 8,91% |
2021-05-04 | Alliance20 | XS0925043100 | 37,50 | 6,83% |
2021-05-05 | ОткрФКБ9 | RU000A0JU872 | 5,04 | 5,82% |
2021-05-05 | РСХБ БО8 | RU000A0JV805 | 16,21 | 0,57% |
2021-05-05 | БашнфтБО6 | RU000A0JWGC2 | 54,35 | 10,39% |
2021-05-05 | БашнфтБО8 | RU000A0JWGD0 | 54,35 | 8,39% |
2021-05-05 | АРАГОН об | RU000A0JXQQ9 | 22,44 | -6,85% |
2021-05-05 | ДОМ.РФ Б-6 | RU000A0ZYF20 | 11,97 | -3,78% |
2021-05-05 | ДОМ.РФ Б-7 | RU000A0ZYF38 | 11,97 | 5,05% |
2021-05-05 | ПР-Лиз 1P1 | RU000A0ZZFP5 | 22,44 | 8,24% |
2021-05-05 | ИСпетр1P1 | RU000A1013C9 | 11,89 | 12,36% |
2021-05-05 | ДДёнерБОП2 | RU000A101HQ3 | 110,96 | 8,93% |
2021-05-06 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,01 | 7 916 344,32% |
2021-05-06 | РЕСОЛизБ04 | RU000A0JVXS5 | 47,87 | 1,73% |
2021-05-06 | ГТЛК 1P-03 | RU000A0JXE06 | 27,42 | 6,81% |
2021-05-06 | Карелия 18 | RU000A0ZYCZ4 | 19,95 | 6,29% |
2021-05-06 | НАО 2017 | RU000A0ZYF61 | 11,67 | 6,29% |
2021-05-06 | КрасЯрКр14 | RU000A0ZYFB8 | 19,55 | 6,85% |
2021-05-06 | МТС 001P-3 | RU000A0ZYFC6 | 38,39 | 5,37% |
2021-05-06 | МясничБОП2 | RU000A0ZZGZ2 | 7,77 | 13,69% |
2021-05-06 | ОАЭ БО-П2 | RU000A0ZZYP6 | 11,30 | 10,64% |
2021-05-06 | Беларусь07 | RU000A100D89 | 42,38 | 8,45% |
2021-05-06 | ДетМир БО6 | RU000A101MT7 | 34,90 | 6,65% |
2021-05-06 | ВТБ Б-1-66 | RU000A101MW1 | 0,05 | 0,00% |
2021-05-06 | ВТБ Б-1-67 | RU000A101MY7 | 0,05 | 0,00% |
2021-05-06 | ЭНИКА 1Р01 | RU000A102028 | 37,40 | 10,34% |
2021-05-06 | Калита1P2 | RU000A1023L9 | 10,68 | 12,67% |
2021-05-06 | SCB-perp | XS2113968148 | 19,38 | 0,00% |
2021-05-06 | LUK-30 | XS2159874002 | 19,38 | 3,22% |
2021-05-07 | СистемБ1P2 | RU000A0JVXZ0 | 37,40 | 6,59% |
2021-05-07 | Самолет 01 | RU000A0JWYJ0 | 28,17 | -34,70% |
2021-05-07 | ПолиплБ03 | RU000A0JWYK8 | 39,89 | 10,05% |
2021-05-07 | СистемБ1P4 | RU000A0JWYQ5 | 31,66 | 7,09% |
2021-05-07 | ЕАБР 1Р-02 | RU000A0ZZRR6 | 44,38 | 4,29% |
2021-05-07 | ГТЛК 1P-13 | RU000A1003A4 | 23,68 | 6,44% |
2021-05-07 | ЛамбумБП01 | RU000A100LE3 | 110,96 | 7,47% |
2021-05-07 | ТрнфБО1P13 | RU000A1010B7 | 34,16 | 6,42% |
2021-05-07 | ВитаЛайнБ1 | RU000A101DU4 | 27,42 | 9,37% |
2021-05-07 | ОткрФКБПБ1 | RU000A102085 | 12,47 | 5,09% |
2021-05-07 | О'КЕЙ Б1Р4 | RU000A102BK7 | 18,70 | 7,70% |
2021-05-07 | CBOM-21 | XS1510534677 | 29,38 | 0,44% |
2021-05-08 | КИСТФ БОП1 | RU000A100FZ0 | 123,29 | 9,35% |
2021-05-08 | Кузина1P01 | RU000A100TL1 | 119,10 | 8,83% |
2021-05-08 | ПЮДМ БО-П2 | RU000A1020K7 | 115,07 | 12,15% |
2021-05-09 | ДДёнерБОП1 | RU000A0ZZ7R8 | 575,34 | 9,86% |
2021-05-09 | МСБЛиз2P01 | RU000A0ZZUR0 | 0,44 | 6,22% |
2021-05-09 | ГрузЦ БОП3 | RU000A100FY3 | 123,29 | 2,45% |
2021-05-09 | БЭЛТИ БОП2 | RU000A100TT4 | 10,27 | 12,73% |
2021-05-09 | БЭЛТИ БОП3 | RU000A102GC3 | 9,86 | 12,59% |
2021-05-09 | BCS 11/21 | XS1892856128 | 27,50 | 0,00% |
2021-05-10 | ИРКУТ БО-4 | RU000A0JUA45 | 44,88 | 6,51% |
2021-05-10 | РЖД 36 обл | RU000A0JVY04 | 19,95 | 0,00% |
2021-05-10 | Альфа-Б1Р1 | RU000A0ZYFE2 | 0,05 | 0,62% |
2021-05-10 | БелОб34012 | RU000A100PP0 | 19,45 | 6,48% |
2021-05-10 | Якут-13 об | RU000A1010D3 | 17,33 | 6,39% |
2021-05-10 | РЖД 1Р-17R | RU000A1010M4 | 33,66 | 6,29% |
2021-05-10 | ЛЕГЕНДА1P3 | RU000A101YD6 | 32,41 | 9,06% |
2021-05-10 | СовкмЛ П04 | RU000A102QQ2 | 15,46 | 6,27% |
2021-05-10 | CBOM-perp | XS1601094755 | 22,19 | 0,00% |
2021-05-10 | BCS 8/21 | XS1857100413 | 31,25 | 0,00% |
2021-05-11 | ВСИА2012 А | RU000A0JUD00 | 0,80 | 2,94% |
2021-05-11 | ВСИА2012 Б | RU000A0JUD34 | 26,82 | 0,00% |
2021-05-11 | ВТБ Б1-119 | RU000A0NH251 | 0,05 | 0,00% |
2021-05-11 | ДОМ.РФ Б-8 | RU000A0ZYFM5 | 20,44 | 0,70% |
2021-05-11 | ДОМ.РФ Б10 | RU000A0ZYFN3 | 20,44 | 5,23% |
2021-05-11 | ФКОНС П02 | RU000A0ZYSE5 | 13,34 | 0,00% |
2021-05-11 | ПионЛизБП1 | RU000A0ZZAT8 | 10,07 | 12,51% |
2021-05-11 | УрКаПБО5P | RU000A0ZZT80 | 46,37 | 6,47% |
2021-05-11 | РЖД 1Р-11R | RU000A0ZZXL7 | 43,63 | 0,00% |
2021-05-11 | Самолет1P5 | RU000A100Q50 | 18,70 | 7,95% |
2021-05-11 | ИКС5Фин1P7 | RU000A1010X1 | 33,16 | 5,46% |
2021-05-11 | Газпнф3P1R | RU000A101137 | 17,08 | 6,74% |
2021-05-11 | СИЛ 1P01 | RU000A101J82 | 5,75 | 11,99% |
2021-05-11 | СамарОбл15 | RU000A1020L5 | 14,46 | 6,22% |
2021-05-11 | ВТБ Б1-143 | RU000A1027M8 | 0,05 | 0,00% |
2021-05-11 | ВТБ Б1-144 | RU000A1027N6 | 0,05 | 0,00% |
2021-05-11 | ВТБ Б1-145 | RU000A1027P1 | 0,05 | 0,00% |
2021-05-11 | Газпнф3P4R | RU000A102L95 | 11,84 | 4,83% |
2021-05-11 | ЛайфСтр П1 | RU000A102QX8 | 24,93 | 10,46% |
2021-05-11 | ТФН 01 | RU000A102QY6 | 29,92 | 12,56% |
2021-05-12 | ТрансФ1P05 | RU000A0ZYFS2 | 34,90 | -32,51% |
2021-05-12 | Каскад1Р01 | RU000A100Q76 | 37,40 | 55,14% |
2021-05-12 | Самолет1P6 | RU000A100QA0 | 23,68 | 8,44% |
2021-05-12 | РСХБ Б04RP | RU000A102713 | 4,59 | 6,30% |
2021-05-12 | СНХТ БО-01 | RU000A1028H6 | 11,10 | 12,96% |
2021-05-12 | КОБР-42 | RU000A102Q90 | 10,71 | 3,94% |
2021-05-12 | BCS08/22-2 | XS2028879703 | 46,88 | 0,00% |
2021-05-12 | BCS08/23-2 | XS2212032911 | 37,50 | 0,00% |
2021-05-13 | МежИнБанк4 | RU000A0JUG98 | 0,05 | -99,49% |
2021-05-13 | ПочтаРосБ2 | RU000A0JWGV2 | 41,88 | 5,37% |
2021-05-13 | Якут-09 об | RU000A0JXR43 | 18,20 | 5,55% |
2021-05-13 | МОЭСК БО10 | RU000A0JXR50 | 42,63 | 5,80% |
2021-05-13 | Роснфт1P5 | RU000A0JXR68 | 21,44 | 0,00% |
2021-05-13 | РЖД Б01P3R | RU000A0JXR84 | 41,88 | 6,23% |
2021-05-13 | ТКХ БО-П02 | RU000A0ZZTK7 | 47,37 | 0,00% |
2021-05-13 | ФПК 1P-05 | RU000A0ZZTL5 | 32,31 | 5,04% |
2021-05-13 | РедСофт1P2 | RU000A1000V6 | 33,66 | 10,27% |
2021-05-13 | ЮАИЗ 1-002 | RU000A100Q92 | 24,93 | 10,12% |
2021-05-13 | АПРИФП БП3 | RU000A101178 | 35,53 | 13,25% |
2021-05-13 | Лента Б1P3 | RU000A1011A7 | 33,91 | 6,41% |
2021-05-13 | КраснодКр3 | RU000A1011B5 | 17,33 | 6,51% |
2021-05-13 | РУСАБрБ1P4 | RU000A1011C3 | 18,57 | 7,12% |
2021-05-13 | МТС 1P-15 | RU000A101NG2 | 16,45 | 6,20% |
2021-05-13 | ЧЗПСНП БП2 | RU000A101NJ6 | 29,92 | 12,38% |
2021-05-13 | ПКБ 1Р-01 | RU000A1020S0 | 32,41 | 11,35% |
2021-05-13 | СветофорП2 | RU000A1020W2 | 29,92 | 11,26% |
2021-05-13 | МСБЛиз2P03 | RU000A1028N4 | 8,81 | 11,45% |
2021-05-14 | РСХБ 23 | RU000A0JUAD7 | 44,13 | 3,89% |
2021-05-14 | БашнфтБО3 | RU000A0JVEQ9 | 21,69 | 0,00% |
2021-05-14 | КонцесВ 02 | RU000A0JWGW0 | 71,73 | 7,86% |
2021-05-14 | КраснодКр1 | RU000A0JXYS9 | 21,44 | 6,16% |
2021-05-14 | ПЮДМ БО-П1 | RU000A0ZZ8A2 | 616,44 | 9,29% |
2021-05-14 | Роделен1Р1 | RU000A0ZZV52 | 1,99 | 10,93% |
2021-05-14 | РЖД 1Р-14R | RU000A1008D7 | 45,38 | 6,30% |
2021-05-14 | РСХБ БО10Р | RU000A1011R1 | 34,90 | 5,61% |
2021-05-14 | МОЭК БО1P3 | RU000A101228 | 33,91 | 6,22% |
2021-05-14 | КарМаниБ03 | RU000A1014P9 | 10,19 | 12,61% |
2021-05-14 | ВБРР 1P-04 | RU000A101NQ1 | 16,21 | 6,38% |
2021-05-14 | ЭБИС Б1P03 | RU000A102101 | 32,41 | 11,51% |
2021-05-14 | ХКФинБ1P5 | RU000A102CD0 | 18,70 | 7,67% |
2021-05-14 | ХКФБанкБ07 | RU000A102RF3 | 17,08 | 7,10% |
2021-05-15 | UBANK11/22 | AMUNIBB2AER2 | 1,31 | 0,00% |
2021-05-15 | ДОМ.РФ14об | RU000A0JQAL8 | 33,47 | -20,10% |
2021-05-15 | АИЖ11-1А1 | RU000A0JS1A6 | 0,11 | 0,00% |
2021-05-15 | АИЖ11-1А2 | RU000A0JS1B4 | 0,04 | 3,29% |
2021-05-15 | ИТЦ-Тр1P01 | RU000A100UP0 | 119,18 | 11,90% |
2021-05-15 | РСХБ Б02RP | RU000A101DD0 | 5,14 | 6,11% |
2021-05-15 | ОбувьРо1Р3 | RU000A1021B4 | 9,45 | 11,52% |
2021-05-15 | ДонЛом001P | RU000A1024R4 | 10,68 | 12,36% |
2021-05-15 | BCSALORLV1 | XS2045847295 | 3 716,54 | 0,00% |
2021-05-15 | BCSALORLV2 | XS2123084639 | 3 716,54 | 0,00% |
2021-05-16 | СберИОС7 | RU000A0ZZ3U1 | 0,31 | 0,00% |
2021-05-16 | МСБЛиз2Р02 | RU000A100DC4 | 8,08 | 11,54% |
2021-05-16 | СИЛ 1P02 | RU000A101XB2 | 5,86 | 9,44% |
2021-05-16 | АйДиЭф03 | RU000A102CZ3 | 10,27 | 13,24% |
2021-05-17 | БашнфтБО5 | RU000A0JUML5 | 21,69 | -6,95% |
2021-05-17 | ТрансФБО37 | RU000A0JUZZ7 | 52,36 | -23,50% |
2021-05-17 | ИАМлтор1А4 | RU000A0JWF30 | 4,01 | -5,09% |
2021-05-17 | КамчКрай01 | RU000A0ZZSW4 | 22,56 | 6,51% |
2021-05-17 | ФПК 1P-07 | RU000A1012B3 | 34,41 | 7,00% |
2021-05-17 | ЛТрейд 1P1 | RU000A101CB6 | 10,27 | 11,60% |
2021-05-17 | РОСНАНО2P2 | RU000A101EW8 | 16,70 | 0,00% |
2021-05-17 | BCS GM6 | XS2066725107 | 51,82 | 0,00% |
2021-05-17 | BCS05/23 | XS2104313221 | 106,25 | 0,00% |
2021-05-18 | Акрон 04 | RU000A0JRHF3 | 32,41 | 6,10% |
2021-05-18 | Акрон 05 | RU000A0JRHG1 | 32,41 | 5,28% |
2021-05-18 | МГор69-об | RU000A0JU5W7 | 37,40 | 0,00% |
2021-05-18 | РСГ-ФинБ01 | RU000A0JUAG0 | 57,34 | 5,55% |
2021-05-18 | РЖД-30 обл | RU000A0JUAH8 | 33,66 | 6,16% |
2021-05-18 | РОСЭКСИМБ1 | RU000A0JVYG8 | 34,41 | 5,46% |
2021-05-18 | МРСКЦенБО4 | RU000A0JVYL8 | 57,74 | 0,00% |
2021-05-18 | МРСКУр Б02 | RU000A0JVYM6 | 57,74 | 0,00% |
2021-05-18 | РосбанкБ20 | RU000A0JWGS8 | 4,96 | 6,77% |
2021-05-18 | Якут-08 об | RU000A0JWGT6 | 8,20 | 7,15% |
2021-05-18 | БашнфтБО2 | RU000A0JWH87 | 52,36 | 0,00% |
2021-05-18 | ПочтаРБ1P2 | RU000A0JXRD5 | 42,63 | 4,83% |
2021-05-18 | СамолетБП1 | RU000A0JXRF0 | 14,96 | 6,42% |
2021-05-18 | ИНГР Б1P1 | RU000A0ZYG37 | 33,66 | 3,80% |
2021-05-18 | Ростел1P3R | RU000A0ZYG52 | 38,39 | 5,94% |
2021-05-18 | ВТБ Б-1-8 | RU000A0ZZH84 | 19,95 | 5,89% |
2021-05-18 | ЭлщитСтБП1 | RU000A100QY0 | 32,41 | 11,56% |
2021-05-18 | СЭЗ 1P1 | RU000A1012K4 | 62,33 | 9,77% |
2021-05-18 | МРСКЦе1P01 | RU000A1012N8 | 34,16 | 6,70% |
2021-05-18 | МежИнБ01P4 | RU000A101MZ4 | 16,83 | 5,34% |
2021-05-18 | ВТБ Б-1-68 | RU000A101NX7 | 0,05 | 0,00% |
2021-05-18 | ВТБ Б-1-69 | RU000A101P01 | 0,05 | 0,00% |
2021-05-18 | ВТБ Б1-136 | RU000A102762 | 0,05 | 0,00% |
2021-05-18 | ВТБ Б1-137 | RU000A1027F2 | 0,05 | 0,00% |
2021-05-18 | ВТБ Б1-146 | RU000A1027Q9 | 0,05 | 0,00% |
2021-05-18 | ВТБ Б1-147 | RU000A1027S5 | 0,05 | 0,00% |
2021-05-18 | МосОб35015 | RU000A102CR0 | 14,83 | 6,60% |
2021-05-18 | Европлн1Р1 | RU000A102RU2 | 17,70 | 7,47% |
2021-05-19 | ГазпромБ19 | RU000A0JUAN6 | 24,88 | 0,00% |
2021-05-19 | ГазпромБ20 | RU000A0JUAP1 | 24,88 | 0,00% |
2021-05-19 | КОМИ 13 об | RU000A0JWZM1 | 16,58 | 0,00% |
2021-05-19 | НЗРМ БО-П1 | RU000A1004Z9 | 110,96 | 9,84% |
2021-05-19 | Якут-12 об | RU000A100CN3 | 21,42 | 6,12% |
2021-05-19 | МигКр 01МС | RU000A100GK0 | 6,14 | 7,48% |
2021-05-19 | ПионЛизБП3 | RU000A1013N6 | 8,42 | 11,61% |
2021-05-19 | СвердлОбл9 | RU000A102CT6 | 15,58 | 6,91% |
2021-05-19 | Ульоб34003 | RU000A102CX8 | 15,58 | 6,85% |
2021-05-19 | ОбувьРо1Р4 | RU000A102NK2 | 9,04 | 11,36% |
2021-05-19 | ОФЗ 26229 | RU000A100EG3 | 35,65 | 6,23% |
2021-05-19 | ОФЗ 29009 | RU000A0JV4N8 | 29,37 | 5,09% |
2021-05-19 | ОФЗ 29012 | RU000A0JX0H6 | 23,88 | 4,83% |
2021-05-20 | ВертолетБ2 | RU000A0JUAT3 | 37,40 | 6,78% |
2021-05-20 | РСХБ БО17 | RU000A0JV987 | 13,59 | 7,21% |
2021-05-20 | ИАМлторг1А | RU000A0JVB35 | 3,30 | -26,52% |
2021-05-20 | Томсккаб01 | RU000A0ZZ4Z8 | 23,68 | 8,88% |
2021-05-20 | Якут-10 об | RU000A0ZZ7E6 | 16,94 | 6,18% |
2021-05-20 | КАМАЗ БО-7 | RU000A0ZZ7G1 | 27,62 | 0,00% |
2021-05-20 | КАМАЗ БО-8 | RU000A0ZZ7H9 | 27,62 | 0,00% |
2021-05-20 | ДерПлат1P2 | RU000A0ZZNL8 | 39,89 | 8,60% |
2021-05-20 | ДерПлат1P3 | RU000A0ZZS73 | 59,84 | 7,05% |
2021-05-20 | БанкГПБ1Р2 | RU000A0ZZUL3 | 44,38 | 0,00% |
2021-05-20 | НижгорОб13 | RU000A0ZZUT6 | 17,31 | 1,46% |
2021-05-20 | АйДиЭфБ01 | RU000A100CT0 | 37,40 | 11,81% |
2021-05-20 | МТС 1P-14 | RU000A101FH6 | 16,45 | 6,72% |
2021-05-20 | ЛомМасБОП7 | RU000A101FT1 | 34,90 | 18,62% |
2021-05-20 | Шевченк1Р2 | RU000A101P92 | 32,41 | 12,67% |
2021-05-20 | ГрупПроБ01 | RU000A102580 | 10,68 | 10,92% |
2021-05-20 | ЛТрейд 1P2 | RU000A1029F8 | 8,88 | 11,31% |
2021-05-20 | ГПБ001P18P | RU000A102DB2 | 29,51 | 6,07% |
2021-05-20 | КПокров1P1 | RU000A102S23 | 24,31 | 9,90% |
2021-05-20 | RZD-21 EUR | XS0919581982 | 33,74 | 0,00% |
2021-05-20 | BCS GMf9 | XS2260424580 | 30,97 | 0,00% |
2021-05-21 | РостелБО-1 | RU000A0JVFC6 | 37,40 | 5,06% |
2021-05-21 | РОССИУМ Б1 | RU000A0JVZA8 | 31,16 | 6,28% |
2021-05-21 | ДелоПортс1 | RU000A0JVZB6 | 0,05 | 10,76% |
2021-05-21 | ЯрОбл 2016 | RU000A0JWHN7 | 14,96 | 5,71% |
2021-05-21 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 6,56% |
2021-05-21 | СвердлОб3 | RU000A0JWZ77 | 19,55 | 5,47% |
2021-05-21 | СистемБ1P5 | RU000A0JWZY6 | 17,08 | 6,91% |
2021-05-21 | ИКС5Фин1P2 | RU000A0JXRS3 | 28,17 | 5,46% |
2021-05-21 | СберБ БО6R | RU000A0ZZ117 | 35,90 | 5,96% |
2021-05-21 | ХКФинБ1P2 | RU000A0ZZUZ3 | 24,93 | 8,74% |
2021-05-21 | ГТЛК 1P-12 | RU000A0ZZV11 | 24,68 | 5,74% |
2021-05-21 | ЕврХимБ1Р6 | RU000A100RG5 | 19,57 | 6,13% |
2021-05-21 | Сбер Sb14R | RU000A1012R9 | 31,91 | 5,55% |
2021-05-21 | СовкмFIZL1 | RU000A101376 | 18,70 | 6,59% |
2021-05-21 | ГрузЦ БОП4 | RU000A101K30 | 115,07 | 9,01% |
2021-05-21 | БелОб34014 | RU000A101PA0 | 14,71 | 6,20% |
2021-05-21 | АЛРОСА Б06 | RU000A101PB8 | 14,34 | 4,09% |
2021-05-21 | АЛРОСА Б07 | RU000A101PC6 | 14,34 | 6,16% |
2021-05-21 | АЛРОСА Б05 | RU000A101PD4 | 14,34 | 5,88% |
2021-05-21 | АЛРОСА Б04 | RU000A101PF9 | 14,34 | 6,16% |
2021-05-21 | АЛРОСА Б03 | RU000A101PG7 | 14,34 | 5,88% |
2021-05-21 | Магнит2Р03 | RU000A101PJ1 | 29,42 | 5,78% |
2021-05-21 | РСХБ Б03RP | RU000A101WQ2 | 4,46 | 6,40% |
2021-05-21 | Сбер Sb19R | RU000A102CU4 | 27,67 | 5,83% |
2021-05-21 | Veb-23 | XS0993162683 | 29,71 | 1,90% |
2021-05-21 | BCSALOR5S | XS2072916336 | 22,86 | 0,00% |
2021-05-22 | РСХБ БО-7Р | RU000A0ZZVQ0 | 52,07 | 0,00% |
2021-05-22 | ГПБ001P14P | RU000A101350 | 34,22 | 6,38% |
2021-05-22 | СМАК БП01 | RU000A102KP7 | 106,85 | 12,30% |
2021-05-22 | ТМК 1P02 | RU000A102SC8 | 17,83 | 6,99% |
2021-05-22 | VEB FIN-25 | XS0559915961 | 34,00 | 2,32% |
2021-05-23 | ГПБ БО-08 | RU000A0JUMH3 | 21,37 | 5,30% |
2021-05-23 | РН БАНК1Р3 | RU000A0ZZUK5 | 46,38 | 5,64% |
2021-05-23 | ОАЭ БО-П1 | RU000A0ZZWJ3 | 11,30 | 10,60% |
2021-05-23 | ТаксФ БП1 | RU000A100E70 | 77,05 | 5,61% |
2021-05-23 | ТЕХЛиз 1P3 | RU000A102234 | 10,27 | 11,91% |
2021-05-23 | 4F-21 EUR | XS1417876163 | 56,25 | 0,00% |
2021-05-23 | RZD-27 EUR | XS1843437036 | 22,00 | 1,14% |
2021-05-24 | ЕАБР09 | RU000A0JS918 | 44,38 | 8,21% |
2021-05-24 | БашнфтБО4 | RU000A0JVFD4 | 21,69 | 0,00% |
2021-05-24 | ЕвропланБ2 | RU000A0JVQT7 | 21,44 | 5,25% |
2021-05-24 | Росбн18ИП | RU000A0JWZT6 | 51,03 | 3,54% |
2021-05-24 | ЧЗПСНП БП1 | RU000A100DF7 | 27,42 | 11,96% |
2021-05-24 | Роделен1Р2 | RU000A100W29 | 5,59 | 11,77% |
2021-05-24 | РСХБ Б01R | RU000A101129 | 5,73 | 6,05% |
2021-05-24 | СовкмFIZL2 | RU000A101PP8 | 16,21 | 6,41% |
2021-05-24 | ВитаЛ 1Р01 | RU000A102200 | 24,93 | 9,64% |
2021-05-24 | ПР-Лиз 2P1 | RU000A1022E6 | 8,22 | 9,93% |
2021-05-24 | BCS 05/24 | XS1985081444 | 4 750,00 | 0,00% |
2021-05-25 | ЗСД 01 | RU000A0JRJB8 | 52,06 | 6,50% |
2021-05-25 | ЗСД 02 | RU000A0JRJL7 | 52,06 | 6,49% |
2021-05-25 | АИЖ11А1/12 | RU000A0JTCV7 | 1,08 | 0,00% |
2021-05-25 | АИЖ11А2/12 | RU000A0JTD52 | 0,36 | 3,05% |
2021-05-25 | АльфаБО-15 | RU000A0JV0U1 | 36,65 | 2,49% |
2021-05-25 | ФСК ЕЭС Б2 | RU000A0JX090 | 23,31 | 0,00% |
2021-05-25 | МосОбл2016 | RU000A0JX0B9 | 21,65 | 5,87% |
2021-05-25 | АльфаБО-20 | RU000A0JXRV7 | 28,92 | 5,59% |
2021-05-25 | АвАгроБ1P2 | RU000A0ZYH02 | 14,96 | 5,74% |
2021-05-25 | КАМАЗ БО10 | RU000A0ZZ877 | 31,96 | 7,00% |
2021-05-25 | КАМАЗ БО-9 | RU000A0ZZ885 | 31,96 | 7,20% |
2021-05-25 | КАМАЗ БО11 | RU000A0ZZ893 | 31,96 | -7,78% |
2021-05-25 | ЕвропланБ6 | RU000A100DG5 | 46,87 | 6,07% |
2021-05-25 | ТЕХЛиз 1P1 | RU000A100DM3 | 21,43 | 12,01% |
2021-05-25 | ВЭБ1P-18 | RU000A1013P1 | 36,25 | 6,78% |
2021-05-25 | Калита1P1 | RU000A101KJ2 | 12,33 | 12,54% |
2021-05-25 | ВТБ Б-1-70 | RU000A101PR4 | 0,05 | 0,00% |
2021-05-25 | ВТБ Б-1-71 | RU000A101PS2 | 0,05 | 0,00% |
2021-05-25 | РКССочиБ01 | RU000A101PV6 | 34,90 | 13,10% |
2021-05-25 | Томскобл20 | RU000A1024L7 | 16,52 | 6,75% |
2021-05-25 | ВТБ Б1-138 | RU000A1027G0 | 0,05 | 0,00% |
2021-05-25 | ВТБ Б1-139 | RU000A1027H8 | 0,05 | 0,00% |
2021-05-25 | ВТБ Б1-140 | RU000A1027J4 | 0,05 | 0,00% |
2021-05-25 | ВТБ Б1-149 | RU000A1027U1 | 0,05 | 0,00% |
2021-05-25 | iMT-FREE02 | RU000A102DK3 | 48,62 | 9,99% |
2021-05-25 | СвердлОб10 | RU000A102DQ0 | 14,46 | 6,13% |
2021-05-25 | ОмскОб20 | RU000A102DR8 | 16,08 | 6,90% |
2021-05-25 | НижгорОб15 | RU000A102DS6 | 15,21 | 6,31% |
2021-05-26 | РЖД БО-18 | RU000A0JTY57 | 24,88 | 0,00% |
2021-05-26 | ОВК Фин01 | RU000A0JUBD5 | 26,63 | 206,90% |
2021-05-26 | ОткрФКББ14 | RU000A0JVBS1 | 0,05 | 0,10% |
2021-05-26 | ПочтаРБ1P3 | RU000A0JXS59 | 29,92 | 5,80% |
2021-05-26 | ГТЛК 1P-05 | RU000A0JY023 | 7,82 | 2,75% |
2021-05-26 | МФ МарЭл17 | RU000A0JY031 | 21,44 | 6,78% |
2021-05-26 | СаратОбл17 | RU000A0ZYG60 | 20,19 | 6,79% |
2021-05-26 | НафттрнБО1 | RU000A100303 | 96,99 | 11,01% |
2021-05-26 | ЭконЛиз1P1 | RU000A100RQ4 | 33,66 | 11,73% |
2021-05-26 | ТЕХЛиз 1P2 | RU000A100RS0 | 33,03 | 11,87% |
2021-05-26 | БДеньги1Р1 | RU000A101483 | 10,19 | 12,92% |
2021-05-26 | ТрансмхПБ5 | RU000A101PU8 | 30,42 | 6,24% |
2021-05-26 | Систем1P13 | RU000A101Q26 | 32,91 | 7,21% |
2021-05-26 | ГарИнв2P01 | RU000A102DZ1 | 26,18 | 10,70% |
2021-05-26 | ПочтаРБ1P9 | RU000A102E52 | 32,91 | 6,70% |
2021-05-26 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 9,32% |
2021-05-26 | МСБЛиз2P04 | RU000A102SN5 | 9,25 | 11,77% |
2021-05-26 | ОФЗ 26225 | RU000A0ZYUB7 | 36,15 | 6,90% |
2021-05-26 | ОФЗ 26236 | RU000A102BT8 | 30,61 | 6,56% |
2021-05-26 | ОФЗ 46018 | RU000A0D0G29 | 6,48 | 4,70% |
2021-05-26 | CBOM 05/25 | XS1143363940 | 8 250,00 | 0,00% |
2021-05-26 | BCS PFGRA | XS1731601867 | 802,66 | 0,00% |
2021-05-27 | Мечел 17об | RU000A0JRJS2 | 3,27 | 19,34% |
2021-05-27 | Мечел 18об | RU000A0JRJT0 | 3,27 | 19,36% |
2021-05-27 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
2021-05-27 | ИА ХМБ-2 А | RU000A0JV169 | 2,26 | 0,00% |
2021-05-27 | ИА ХМБ-2 Б | RU000A0JV185 | 0,75 | 0,00% |
2021-05-27 | RUS-26 | RU000A0JWHA4 | 4 750,00 | 1,82% |
2021-05-27 | АльфаБО-22 | RU000A0ZYGB6 | 28,58 | 6,40% |
2021-05-27 | КарМаниБ2 | RU000A0ZZ1F6 | 12,32 | 11,54% |
2021-05-27 | СовкомБОП1 | RU000A100DZ5 | 22,44 | 6,09% |
2021-05-27 | ЛипецкОб11 | RU000A1013T3 | 13,16 | 10,68% |
2021-05-27 | Славнеф1Р3 | RU000A1013U1 | 16,70 | 6,13% |
2021-05-27 | ЧеркизБ1P2 | RU000A1013Y3 | 18,70 | 6,62% |
2021-05-27 | РОЛЬФ 1Р02 | RU000A101GB7 | 22,44 | 8,01% |
2021-05-27 | ГТЛК 1P-16 | RU000A101GD3 | 15,16 | 7,23% |
2021-05-27 | Газпнф3P3R | RU000A101GJ0 | 15,46 | 5,91% |
2021-05-27 | ЕАБР 1P-07 | RU000A101PK9 | 14,71 | 6,21% |
2021-05-27 | СибурХ Б01 | RU000A101Q42 | 27,42 | 5,35% |
2021-05-27 | СибурХ Б02 | RU000A101Q59 | 27,42 | 5,70% |
2021-05-27 | ВТБ Б-1-64 | RU000A101Q67 | 25,68 | 5,18% |
2021-05-27 | ИКС5ФинP11 | RU000A101QA8 | 28,67 | 5,83% |
2021-05-27 | Роснфт3P02 | RU000A102EE4 | 21,69 | 4,32% |
2021-05-27 | Роснфт3P01 | RU000A102EF1 | 21,69 | 4,32% |
2021-05-27 | GPN-23 | XS0997544860 | 30,00 | 1,63% |
2021-05-28 | КубнЭн1P01 | RU000A0JVZK7 | 52,06 | 0,00% |
2021-05-28 | ТМК БО-7 | RU000A0JXSF8 | 46,62 | 9,44% |
2021-05-28 | ИА ДОМ 6P2 | RU000A0ZZV86 | 9,65 | 6,71% |
2021-05-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,64% |
2021-05-28 | ИА ДОМ 4P1 | RU000A1019A0 | 10,29 | 0,00% |
2021-05-28 | ЭконЛиз1P2 | RU000A101QC4 | 29,92 | 12,21% |
2021-05-28 | ИА ДОМ15P2 | RU000A101TD6 | 10,64 | 6,38% |
2021-05-28 | ИА ДОМ14P2 | RU000A101U95 | 11,09 | 0,00% |
2021-05-28 | ВТБ Б-1-98 | RU000A101YR6 | 3,82 | 5,30% |
2021-05-28 | БизНед 1Р1 | RU000A1022G1 | 19,70 | 8,27% |
2021-05-28 | ВТБ Б-1-99 | RU000A1022J5 | 3,82 | 4,75% |
2021-05-28 | ИА ДОМ17P2 | RU000A102AP8 | 11,47 | 0,00% |
2021-05-28 | ИА ДОМ18P2 | RU000A102D46 | 12,58 | 6,88% |
2021-05-28 | ИАДОМ Б1P2 | RU000A102JB9 | 13,62 | 6,46% |
2021-05-28 | BCS 02/22 | XS1949598855 | 25,00 | 0,00% |
2021-05-28 | BCS02/23-2 | XS2305047339 | 37,50 | 0,00% |
2021-05-29 | Ульян.об17 | RU000A0ZYJB0 | 19,75 | 6,77% |
2021-05-29 | ГПБ001P10P | RU000A100DX0 | 41,65 | 0,00% |
2021-05-29 | Росбанк2P8 | RU000A102F28 | 28,08 | 5,96% |
2021-05-30 | СберБ БО19 | RU000A0JXRW5 | 41,16 | 4,04% |
2021-05-30 | Росбанк2P7 | RU000A101QG5 | 28,08 | 4,70% |
2021-05-30 | ЯрОбл35018 | RU000A101WD0 | 14,96 | 6,16% |
2021-05-30 | MTS-23 | XS0921331509 | 25,00 | 1,60% |
2021-05-30 | NLMK-26 | XS1843435337 | 23,50 | 1,97% |
2021-05-31 | ФСК ЕЭС-23 | RU000A0JTYJ6 | 15,43 | 0,00% |
2021-05-31 | ФСК ЕЭС-28 | RU000A0JTYK4 | 15,43 | 0,00% |
2021-05-31 | ПочтаРБ1P1 | RU000A0JX2V3 | 18,75 | 0,00% |
2021-05-31 | ЛевенгукБ1 | RU000A0ZYHW0 | 32,41 | 12,96% |
2021-05-31 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
2021-05-31 | Якут-11 об | RU000A0ZZNJ2 | 22,31 | 6,28% |
2021-05-31 | ФПК 1P-06 | RU000A100E88 | 41,88 | 5,68% |
2021-05-31 | ЮниМетр01 | RU000A100T81 | 10,27 | 12,28% |
2021-05-31 | ГТЛК 1P-17 | RU000A101QL5 | 18,55 | 7,09% |
2021-05-31 | Систем1P18 | RU000A102SV8 | 17,20 | 7,08% |
2021-05-31 | Систем1P19 | RU000A102SX4 | 18,32 | 7,54% |
2021-05-31 | МФК ЦФПО01 | RU000A102T55 | 11,10 | 14,34% |
2021-05-31 | GTLK-24 | XS1577961516 | 25,63 | 2,50% |
2021-06-01 | НефГазХол4 | RU000A0JRJV6 | 29,67 | 14,61% |
2021-06-01 | Мечел 19об | RU000A0JRJY0 | 3,27 | 19,13% |
2021-06-01 | Роснефть06 | RU000A0JTYL2 | 34,90 | 6,11% |
2021-06-01 | Роснефть09 | RU000A0JTYM0 | 34,90 | 4,65% |
2021-06-01 | Роснефть10 | RU000A0JTYN8 | 34,90 | 2,64% |
2021-06-01 | ТКБ БО-2 | RU000A0JTYQ1 | 0,50 | 4,70% |
2021-06-01 | ДОМ.РФ30об | RU000A0JUKX4 | 12,73 | 5,44% |
2021-06-01 | МОЭСК БО-5 | RU000A0JWJX2 | 41,88 | 0,00% |
2021-06-01 | ТрансФБО44 | RU000A0JX0U9 | 28,67 | 0,00% |
2021-06-01 | РЖД Б01P1R | RU000A0JXN05 | 43,38 | 5,86% |
2021-06-01 | Акрон Б1P2 | RU000A0JXSS1 | 42,88 | 5,72% |
2021-06-01 | Росбанк2P3 | RU000A0ZYH44 | 39,36 | 0,00% |
2021-06-01 | ННовгор 17 | RU000A0ZYJ00 | 17,67 | 6,00% |
2021-06-01 | КраснодКр2 | RU000A0ZZ8X4 | 19,02 | 6,90% |
2021-06-01 | АПРИФП БП1 | RU000A1003E6 | 13,15 | 9,45% |
2021-06-01 | БЭЛТИ БОП1 | RU000A100535 | 15,71 | 12,53% |
2021-06-01 | УльтраБ1P1 | RU000A100WR2 | 96,88 | 12,02% |
2021-06-01 | МРСКЦП Б02 | RU000A101459 | 34,16 | 5,19% |
2021-06-01 | ВТБ Б-1-47 | RU000A101491 | 0,05 | -4,96% |
2021-06-01 | ЭБИС Б1P02 | RU000A1014A1 | 34,90 | 11,17% |
2021-06-01 | О'КЕЙ Б1Р3 | RU000A1014B9 | 19,57 | 7,85% |
2021-06-01 | МКБ 1P2 | RU000A1014H6 | 38,64 | 5,93% |
2021-06-01 | ВТБ Т2-3 | RU000A1014J2 | 418 849,32 | 7,84% |
2021-06-01 | ВТБ Б-1-72 | RU000A101PW4 | 0,05 | 0,00% |
2021-06-01 | ВТБ Б-1-73 | RU000A101PX2 | 0,05 | 0,00% |
2021-06-01 | ГазпромКP3 | RU000A101QM3 | 28,42 | 6,56% |
2021-06-01 | ГазпромКP4 | RU000A101QN1 | 29,42 | 6,48% |
2021-06-01 | ВТБ Б1-141 | RU000A1027K2 | 0,05 | 0,00% |
2021-06-01 | ВТБ Б1-148 | RU000A1027T3 | 0,05 | 0,00% |
2021-06-01 | ВТБ Б1-150 | RU000A1027V9 | 0,05 | 0,00% |
2021-06-01 | ВТБ Б1-151 | RU000A1027W7 | 0,05 | 0,00% |
2021-06-01 | ВТБ Б1-152 | RU000A1027X5 | 0,05 | 0,00% |
2021-06-01 | ЧТПЗ 1P6 | RU000A102F85 | 16,95 | 6,97% |
2021-06-01 | ВТБ Б1-203 | RU000A102SZ9 | 11,97 | -1,22% |
2021-06-01 | ЛСР БО 1Р6 | RU000A102T63 | 19,95 | 8,19% |
2021-06-01 | BCS 12/23 | XS1654229290 | 286,58 | 0,00% |
2021-06-02 | ОткрФКББ10 | RU000A0JVFS2 | 0,05 | 2,93% |
2021-06-02 | ОткрФКББ11 | RU000A0JVFX2 | 0,05 | 6,80% |
2021-06-02 | ОткрФКББ12 | RU000A0JVGJ9 | 0,05 | 12,74% |
2021-06-02 | ОткрФКББ13 | RU000A0JVGK7 | 0,05 | 2,88% |
2021-06-02 | ИАВТБ-БМ2А | RU000A0JWBA7 | 1,39 | 0,00% |
2021-06-02 | ЯНАО-2016 | RU000A0JX0Z8 | 7,01 | 6,38% |
2021-06-02 | ТелХолПБО2 | RU000A0JX108 | 54,10 | 0,00% |
2021-06-02 | Роснфт1P1 | RU000A0JX132 | 10,85 | 4,42% |
2021-06-02 | СПбГО35001 | RU000A0ZYHX8 | 38,39 | 6,41% |
2021-06-02 | ФСК ЕЭС Б4 | RU000A0ZYJ91 | 18,95 | 6,41% |
2021-06-02 | Роснфт2P1 | RU000A0ZYJH7 | 21,69 | 1,40% |
2021-06-02 | Роснфт2P2 | RU000A0ZYJJ3 | 21,69 | 4,19% |
2021-06-02 | МясничБОП3 | RU000A1006B5 | 10,78 | 10,62% |
2021-06-02 | ПионЛизБП2 | RU000A1006C3 | 8,63 | 11,92% |
2021-06-02 | ОАЭ БО-П3 | RU000A100CG7 | 11,68 | 11,68% |
2021-06-02 | РОСНАНО2P1 | RU000A100ER0 | 45,38 | 6,27% |
2021-06-02 | Новотр 1Р1 | RU000A1014S3 | 21,82 | 8,32% |
2021-06-02 | ТП Кир 1P1 | RU000A1014U9 | 23,06 | 9,09% |
2021-06-02 | МоторТ1Р02 | RU000A101HA7 | 32,41 | 10,19% |
2021-06-02 | РитйлБФ1P1 | RU000A101QF7 | 23,56 | 9,80% |
2021-06-02 | Росагрл1Р1 | RU000A101R09 | 36,65 | 7,19% |
2021-06-02 | Лента Б1P4 | RU000A101R33 | 31,41 | 6,39% |
2021-06-02 | НХП БО-П01 | RU000A102036 | 102,74 | -2,51% |
2021-06-02 | СибСтекП02 | RU000A1026R9 | 102,74 | 11,61% |
2021-06-02 | Аэрфью1Р01 | RU000A102T97 | 23,06 | 9,48% |
2021-06-02 | ЮниСКап02К | RU000A102TK9 | 72,33 | 9,16% |
2021-06-02 | Займер 01 | RU000A102TL7 | 10,48 | 13,44% |
2021-06-02 | ОФЗ 26224 | RU000A0ZYUA9 | 34,41 | 6,59% |
2021-06-03 | РоснфтБО2 | RU000A0JV1W5 | 46,87 | 6,20% |
2021-06-03 | РоснфтБО3 | RU000A0JV1X3 | 46,87 | 6,87% |
2021-06-03 | РоснфтБО4 | RU000A0JV1Y1 | 46,87 | 6,46% |
2021-06-03 | РоснфтБО8 | RU000A0JV201 | 46,87 | 9,48% |
2021-06-03 | РоснфтБО9 | RU000A0JV219 | 46,87 | 5,93% |
2021-06-03 | РоснфтБО14 | RU000A0JV227 | 46,87 | 7,94% |
2021-06-03 | РоснфтБО10 | RU000A0JV235 | 46,87 | 9,48% |
2021-06-03 | РоснфтБО11 | RU000A0JV243 | 46,87 | 7,94% |
2021-06-03 | РоснфтБО12 | RU000A0JV250 | 46,87 | 7,94% |
2021-06-03 | РоснфтБО13 | RU000A0JV268 | 46,87 | 7,94% |
2021-06-03 | БалтЛизБО2 | RU000A0JVRM0 | 9,97 | 7,11% |
2021-06-03 | ГазпрнефБ3 | RU000A0JWK41 | 38,64 | 5,53% |
2021-06-03 | ПионерБО2 | RU000A0JWK66 | 0,02 | 0,22% |
2021-06-03 | Совком БО5 | RU000A0ZYJR6 | 37,40 | 5,20% |
2021-06-03 | ЦентрИБ1Р5 | RU000A0ZZKP5 | 13,09 | 5,35% |
2021-06-03 | ДОМ 1P-6R | RU000A100ET6 | 26,43 | 4,74% |
2021-06-03 | iУОМЗ Б-П1 | RU000A100EV2 | 46,87 | 9,32% |
2021-06-03 | ГазпромКP1 | RU000A100EX8 | 39,84 | 5,89% |
2021-06-03 | ПР-Лиз 1P3 | RU000A100Q35 | 9,86 | 9,66% |
2021-06-03 | Ростел2P1R | RU000A101541 | 34,16 | 6,38% |
2021-06-03 | ОбувьРо1Р2 | RU000A1015P6 | 9,86 | 11,89% |
2021-06-03 | МЕТАЛИНБ10 | RU000A101R90 | 28,42 | 6,27% |
2021-06-03 | БелОб34015 | RU000A101RB4 | 14,46 | 6,15% |
2021-06-03 | Татнхим 01 | RU000A102BD2 | 10,27 | 8,91% |
2021-06-04 | НефГазХол6 | RU000A0JRK22 | 29,67 | 13,21% |
2021-06-04 | ФСК ЕЭС-30 | RU000A0JUC92 | 15,43 | 0,00% |
2021-06-04 | ФСК ЕЭС-34 | RU000A0JUCA9 | 15,43 | 0,00% |
2021-06-04 | ОДК 01 | RU000A0JWK74 | 53,60 | 8,04% |
2021-06-04 | ТрнфБО1P1 | RU000A0JWK90 | 49,36 | 5,20% |
2021-06-04 | МегафнБ1P2 | RU000A0JWKA8 | 24,68 | -14,55% |
2021-06-04 | Мордовия03 | RU000A0JWSQ7 | 11,67 | 6,60% |
2021-06-04 | ТомскАдм 6 | RU000A0JWZ10 | 9,80 | 10,20% |
2021-06-04 | СамарОбл13 | RU000A0JXT41 | 18,38 | 6,12% |
2021-06-04 | ГТЛК 1P-10 | RU000A0ZZ984 | 12,22 | 5,26% |
2021-06-04 | РЖД 1Р-10R | RU000A0ZZX19 | 43,63 | 5,52% |
2021-06-04 | КонцесТ 04 | RU000A100EM1 | 74,79 | 0,00% |
2021-06-04 | ДОМ 1P-7R | RU000A101590 | 32,16 | 5,10% |
2021-06-04 | ТомскАдм 7 | RU000A1018A2 | 18,37 | 6,79% |
2021-06-04 | ДДёнерБОП2 | RU000A101HQ3 | 110,96 | 8,93% |
2021-06-04 | АЛЬФА-Б2Р6 | RU000A101QP6 | 28,83 | 4,91% |
2021-06-04 | Сбер Sb16R | RU000A101QW2 | 28,17 | 5,87% |
2021-06-04 | МТС 1P-17 | RU000A101RD0 | 13,71 | 5,48% |
2021-06-04 | МРСКЦП 1P1 | RU000A101RF5 | 28,17 | 5,13% |
2021-06-04 | МРСКЦе1P02 | RU000A101RH1 | 27,92 | 5,67% |
2021-06-04 | ТомскАдм 8 | RU000A102LR1 | 16,70 | 6,87% |
2021-06-05 | МясничБОП2 | RU000A0ZZGZ2 | 6,10 | 13,69% |
2021-06-05 | АС ФИН1Р1 | RU000A0ZZYF7 | 19,73 | 8,24% |
2021-06-05 | ОАЭ БО-П2 | RU000A0ZZYP6 | 11,30 | 10,64% |
2021-06-05 | ВТБ Б-1-30 | RU000A100EN9 | 0,10 | 0,00% |
2021-06-05 | ОткрФКБИО1 | RU000A100EW0 | 0,10 | 0,00% |
2021-06-05 | ИСпетр1P1 | RU000A1013C9 | 11,89 | 12,36% |
2021-06-05 | Калита1P2 | RU000A1023L9 | 10,68 | 12,67% |
2021-06-06 | ВлгОб35007 | RU000A0JXSD3 | 21,57 | 6,81% |
2021-06-06 | ЛамбумБП01 | RU000A100LE3 | 110,96 | 7,47% |
2021-06-06 | VTB Eur | XS0810596832 | 47,50 | 0,00% |
2021-06-07 | ГТЛК 1P-02 | RU000A0JX199 | 16,33 | 8,98% |
2021-06-07 | КАМАЗ БО14 | RU000A0JX1C5 | 49,46 | 0,00% |
2021-06-07 | ПР-Лиз 1P2 | RU000A0ZZX35 | 26,18 | 8,44% |
2021-06-07 | СолЛизБО04 | RU000A1005N2 | 29,92 | 13,27% |
2021-06-07 | КИСТФ БОП1 | RU000A100FZ0 | 123,29 | 9,35% |
2021-06-07 | Кузина1P01 | RU000A100TL1 | 114,90 | 8,83% |
2021-06-07 | ПЮДМ БО-П2 | RU000A1020K7 | 115,07 | 12,15% |
2021-06-07 | Систем1P16 | RU000A102FS1 | 15,21 | 6,93% |
2021-06-07 | Систем1P17 | RU000A102FT9 | 33,66 | 7,14% |
2021-06-08 | ЛенОбл2014 | RU000A0JV2J0 | 3,20 | -33,94% |
2021-06-08 | БашнфтБО7 | RU000A0JVHF5 | 60,33 | 0,00% |
2021-06-08 | БелгОб2016 | RU000A0JWKB6 | 6,11 | 1,70% |
2021-06-08 | КТЖФинанс1 | RU000A0JXS34 | 43,63 | 6,06% |
2021-06-08 | БелугаБП1 | RU000A0JXTB5 | 35,53 | 7,28% |
2021-06-08 | ДДёнерБОП1 | RU000A0ZZ7R8 | 385,48 | 9,86% |
2021-06-08 | ИНГРАД1P2 | RU000A0ZZXD4 | 33,66 | 0,00% |
2021-06-08 | РОЛЬФ 1Р01 | RU000A1005Y9 | 26,05 | 7,70% |
2021-06-08 | РЕСОЛизБП4 | RU000A100F95 | 46,37 | 6,17% |
2021-06-08 | ГрузЦ БОП3 | RU000A100FY3 | 123,29 | 2,45% |
2021-06-08 | ПНППК 1P01 | RU000A100TB2 | 27,42 | 6,98% |
2021-06-08 | БЭЛТИ БОП2 | RU000A100TT4 | 10,27 | 12,73% |
2021-06-08 | ДетМир БО5 | RU000A1015A8 | 36,15 | 6,75% |
2021-06-08 | БелугаБП3 | RU000A1015E0 | 41,14 | 7,35% |
2021-06-08 | ВТБ Б-1-74 | RU000A101S57 | 0,05 | 0,00% |
2021-06-08 | ВТБ Б-1-75 | RU000A101S65 | 0,05 | 0,00% |
2021-06-08 | РУСАБрБ2P1 | RU000A101S81 | 16,21 | 7,03% |
2021-06-08 | КировЗд1Р1 | RU000A101S99 | 25,43 | 8,69% |
2021-06-08 | ВТБ Б1-142 | RU000A1027L0 | 0,05 | 0,00% |
2021-06-08 | ВТБ Б1-163 | RU000A102EA2 | 0,05 | 0,00% |
2021-06-08 | ВТБ Б1-164 | RU000A102EB0 | 0,05 | 0,00% |
2021-06-08 | ВТБ Б1-165 | RU000A102EC8 | 0,05 | 0,00% |
2021-06-08 | ВТБ Б1-166 | RU000A102ED6 | 0,05 | 0,00% |
2021-06-08 | ВЭБ1P-22 | RU000A102FC5 | 29,67 | 6,28% |
2021-06-08 | Челяб35001 | RU000A102FV5 | 14,96 | 6,22% |
2021-06-08 | РоялКапБО5 | RU000A102FX1 | 32,41 | 13,43% |
2021-06-08 | СовкомБОП3 | RU000A102G01 | 14,96 | 5,99% |
2021-06-08 | МосОб35016 | RU000A102G35 | 14,83 | 6,42% |
2021-06-08 | БЭЛТИ БОП3 | RU000A102GC3 | 9,86 | 12,59% |
2021-06-08 | BCS12/25-2 | XS2213663797 | 31,25 | 0,00% |
2021-06-09 | АИЖК-13 А2 | RU000A0JU3J9 | 7,56 | -60,87% |
2021-06-09 | РЖД БО-10 | RU000A0JUCG6 | 24,88 | 0,00% |
2021-06-09 | ТМэнерго 1 | RU000A0JUTC9 | 34,19 | 14,30% |
2021-06-09 | ТрансФБО39 | RU000A0JVHH1 | 67,32 | 7,33% |
2021-06-09 | ПочтаРосБ1 | RU000A0JVZY8 | 17,12 | 0,00% |
2021-06-09 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
2021-06-09 | СолЛизБО05 | RU000A100TD8 | 31,16 | 12,45% |
2021-06-09 | ЭТС 1Р01 | RU000A1015S0 | 26,93 | 9,42% |
2021-06-09 | ГТЛК 1P-18 | RU000A101SC0 | 19,55 | 7,21% |
2021-06-09 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 7,28% |
2021-06-09 | Роснфт2P10 | RU000A101SF3 | 14,46 | 6,49% |
2021-06-09 | КАМАЗ БОП7 | RU000A101SM9 | 16,70 | 6,51% |
2021-06-09 | ДОМ 1P-8R | RU000A101SQ0 | 27,42 | 7,07% |
2021-06-09 | ВСК 1P-01R | RU000A102G50 | 32,66 | 7,30% |
2021-06-09 | ЦентрИБ1Р7 | RU000A102G92 | 14,34 | 5,88% |
2021-06-09 | ОФЗ 26220 | RU000A0JXB41 | 36,90 | 5,00% |
2021-06-09 | BCS09/24 | XS2038595034 | 46,88 | 0,00% |
2021-06-10 | СвязьБанк3 | RU000A0JS1F5 | 40,39 | -7,10% |
2021-06-10 | ГТЛК БО-04 | RU000A0JVA10 | 19,90 | 6,92% |
2021-06-10 | РЖД-41 обл | RU000A0JX1S1 | 33,16 | 5,63% |
2021-06-10 | Оренб35004 | RU000A0ZYKH5 | 20,39 | 6,41% |
2021-06-10 | СамарОбл14 | RU000A0ZZ9P8 | 14,86 | 6,56% |
2021-06-10 | РЖД 1Р-07R | RU000A0ZZ9R4 | 36,40 | 6,43% |
2021-06-10 | ПионЛизБП1 | RU000A0ZZAT8 | 10,07 | 12,51% |
2021-06-10 | СберБ Б50R | RU000A0ZZXS2 | 43,88 | 0,00% |
2021-06-10 | ВсИнстрБО1 | RU000A0ZZXT0 | 22,44 | 9,10% |
2021-06-10 | ГТЛК 1P-14 | RU000A100FE5 | 22,06 | 6,31% |
2021-06-10 | РСХБ С01Е1 | RU000A101616 | 3 739,73 | 6,81% |
2021-06-10 | Брус 1P01 | RU000A101HU5 | 27,42 | 9,87% |
2021-06-10 | СИЛ 1P01 | RU000A101J82 | 5,75 | 11,99% |
2021-06-10 | РЕСОЛизБП3 | RU000A101ST4 | 37,40 | 7,25% |
2021-06-10 | BCS06/24-9 | XS2296660454 | 1 302,08 | 0,00% |
2021-06-11 | МГор48-об | RU000A0JNYN1 | 29,92 | 5,40% |
2021-06-11 | СПбТел 01 | RU000A0JRKC4 | 42,38 | 5,23% |
2021-06-11 | СПбТел 02 | RU000A0JRKD2 | 27,42 | 4,08% |
2021-06-11 | СПбТел 03 | RU000A0JRKM3 | 27,42 | 4,00% |
2021-06-11 | ЛнССМУБ1P2 | RU000A0ZYA66 | 14,95 | 6,82% |
2021-06-11 | ТамбовОб17 | RU000A0ZYJ18 | 19,95 | 7,00% |
2021-06-11 | СПбГО35002 | RU000A0ZYKJ1 | 38,15 | 6,39% |
2021-06-11 | УрКаПБО4P | RU000A0ZZ9W4 | 38,39 | 6,49% |
2021-06-11 | КировОбл01 | RU000A0ZZXZ7 | 21,19 | 6,66% |
2021-06-11 | МКБ П01 | RU000A100FF2 | 45,00 | 3,39% |
2021-06-11 | КАМАЗ БОП3 | RU000A100FR7 | 21,82 | 6,78% |
2021-06-11 | ЕАБР 1Р-05 | RU000A101574 | 33,91 | 5,92% |
2021-06-11 | Апт36,61P1 | RU000A1015T8 | 33,66 | 0,00% |
2021-06-11 | Труд 1P-01 | RU000A101624 | 31,16 | 9,39% |
2021-06-11 | НижгорОб14 | RU000A101665 | 16,83 | 6,24% |
2021-06-11 | МежИнБ01P5 | RU000A1023H7 | 14,83 | 6,22% |
2021-06-11 | СНХТ БО-01 | RU000A1028H6 | 11,10 | 12,96% |
2021-06-11 | Сбер Sb18R | RU000A102FR3 | 26,18 | 5,45% |
2021-06-11 | МКБ П23 | RU000A102GE9 | 0,05 | 0,00% |
2021-06-11 | ГПБ001P19P | RU000A102GJ8 | 29,42 | 6,35% |
2021-06-11 | БелугаБП4 | RU000A102GU5 | 36,90 | 7,63% |
2021-06-11 | СовкмЛ П03 | RU000A102GW1 | 16,21 | 6,51% |
2021-06-11 | BCS Iron3 | XS1923604984 | 49,85 | 0,00% |
2021-06-11 | ALFA-23 EU | XS2183144810 | 27,00 | 1,69% |
2021-06-12 | РСХБ Б04RP | RU000A102713 | 4,59 | 6,30% |
2021-06-12 | МСБЛиз2P03 | RU000A1028N4 | 8,32 | 11,45% |
2021-06-12 | BCS06/24-B | XS2301236753 | 37,50 | 0,00% |
2021-06-13 | Роделен1Р1 | RU000A0ZZV52 | 1,71 | 10,93% |
2021-06-13 | ГПБ001P03P | RU000A0ZZXM5 | 44,63 | 5,74% |
2021-06-13 | Novatek-22 | XS0864383723 | 22,11 | 1,01% |
2021-06-13 | MMK-24 | XS1843434959 | 21,88 | 1,72% |
2021-06-14 | РоснефтьБ6 | RU000A0JUCR3 | 33,16 | 5,62% |
2021-06-14 | РоснефтьБ5 | RU000A0JUCS1 | 33,16 | 4,96% |
2021-06-14 | Оренб35002 | RU000A0JUPE3 | 1,37 | 4,48% |
2021-06-14 | СолЛизБО03 | RU000A0ZZY42 | 31,16 | 12,74% |
2021-06-14 | РСХБ 11В1 | RU000A0ZZY59 | 44,88 | 5,46% |
2021-06-14 | Калсб 1P01 | RU000A0ZZYL5 | 64,82 | 10,26% |
2021-06-14 | ИТЦ-Тр1P01 | RU000A100UP0 | 119,18 | 11,90% |
2021-06-14 | КарМаниБ03 | RU000A1014P9 | 10,19 | 12,61% |
2021-06-14 | Пионер 1P4 | RU000A1016F5 | 26,18 | 10,02% |
2021-06-14 | ЗЕНИТБО1Р5 | RU000A1016K5 | 38,15 | 7,05% |
2021-06-14 | МБЭС 1P-02 | RU000A101RJ7 | 30,92 | 6,29% |
2021-06-14 | ОбувьРо1Р3 | RU000A1021B4 | 9,45 | 11,52% |
2021-06-14 | ДонЛом001P | RU000A1024R4 | 10,68 | 12,36% |
2021-06-14 | iХэдХ1P01R | RU000A102GY7 | 16,08 | 6,99% |
2021-06-15 | ДОМ.РФ16об | RU000A0JQXG0 | 2,08 | 0,31% |
2021-06-15 | ТГК-1 03 | RU000A0JS1W0 | 22,44 | 4,53% |
2021-06-15 | ГТЛК БО-03 | RU000A0JV375 | 17,03 | 0,00% |
2021-06-15 | РЖД БО-14 | RU000A0JVJS4 | 24,88 | 0,00% |
2021-06-15 | ПКТ 01 | RU000A0JW0S4 | 24,93 | 6,46% |
2021-06-15 | КАМАЗ БО15 | RU000A0JX2B5 | 48,02 | 0,00% |
2021-06-15 | БелгОб2017 | RU000A0JXTW1 | 20,57 | 6,20% |
2021-06-15 | ЧТПЗ 1P4 | RU000A0JXTY7 | 44,63 | 5,90% |
2021-06-15 | КалинОбл17 | RU000A0ZYKU8 | 19,72 | 6,36% |
2021-06-15 | ЗСКБ БО-П1 | RU000A0ZZ8T2 | 0,03 | 0,12% |
2021-06-15 | МСБЛиз2Р02 | RU000A100DC4 | 7,86 | 11,54% |
2021-06-15 | СвердлОбл6 | RU000A1016N9 | 16,70 | 6,65% |
2021-06-15 | ИКС5Фин1P8 | RU000A1016P4 | 33,41 | 6,12% |
2021-06-15 | ИКС5Фин1P9 | RU000A1016Q2 | 33,41 | 0,00% |
2021-06-15 | ГарИнв1P06 | RU000A1016U4 | 28,67 | 11,17% |
2021-06-15 | РСХБ Б02RP | RU000A101DD0 | 5,14 | 6,11% |
2021-06-15 | ЛЕГЕНДА1P2 | RU000A101GW3 | 27,42 | 10,32% |
2021-06-15 | ВТБ Б-1-76 | RU000A101SK3 | 0,05 | 0,00% |
2021-06-15 | ВТБ Б-1-77 | RU000A101SL1 | 0,05 | 0,00% |
2021-06-15 | РСЭКСМБ2Р2 | RU000A101T56 | 30,67 | 6,49% |
2021-06-15 | Славнеф1Р1 | RU000A101T64 | 15,21 | 6,52% |
2021-06-15 | СИЛ 1P02 | RU000A101XB2 | 5,86 | 9,44% |
2021-06-15 | АйДиЭф03 | RU000A102CZ3 | 10,27 | 13,24% |
2021-06-15 | ВТБ Б1-153 | RU000A102EH7 | 0,05 | 0,00% |
2021-06-15 | ВТБ Б1-154 | RU000A102EJ3 | 0,05 | 0,00% |
2021-06-15 | ВТБ Б1-155 | RU000A102EL9 | 0,05 | 0,00% |
2021-06-15 | ВТБ Б1-156 | RU000A102EN5 | 0,05 | 0,00% |
2021-06-15 | ВТБ Б1-157 | RU000A102EP0 | 0,05 | 0,00% |
2021-06-15 | СтаврКрай4 | RU000A102H34 | 15,46 | 6,64% |
2021-06-15 | РенКредБО4 | RU000A102H83 | 42,13 | 8,20% |
2021-06-15 | Автодор3Р1 | RU000A102H91 | 33,66 | 7,01% |
2021-06-15 | РОСНАНО2P5 | RU000A102HB3 | 33,66 | 6,82% |
2021-06-15 | BCSALORPT | XS2139835636 | 12 980,54 | 0,00% |
2021-06-16 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
2021-06-16 | ГТЛК 1P-06 | RU000A0ZYAP9 | 11,83 | 6,43% |
2021-06-16 | КЧР 2017 | RU000A0ZYL22 | 21,69 | 7,31% |
2021-06-16 | СТТ БО-3 | RU000A0ZYL30 | 59,84 | 0,00% |
2021-06-16 | МгдОбл2017 | RU000A0ZYL48 | 13,96 | 6,31% |
2021-06-16 | ДОМ 1P-4R | RU000A0ZZ7C0 | 39,39 | 5,38% |
2021-06-16 | ПИК К 1P2 | RU000A1016Z3 | 20,57 | 7,32% |
2021-06-16 | ЛТрейд 1P1 | RU000A101CB6 | 10,27 | 11,60% |
2021-06-16 | СвердлОб11 | RU000A102HF4 | 14,21 | 5,60% |
2021-06-16 | ОхтаГр БП0 | RU000A102HG2 | 29,92 | 11,40% |
2021-06-16 | УОМЗ Б-П2 | RU000A102HU3 | 36,90 | 7,53% |
2021-06-16 | ОФЗ 25083 | RU000A0ZYCK6 | 34,90 | 4,69% |
2021-06-16 | SB-21 | XS0638572973 | 28,59 | 0,00% |
2021-06-16 | SCF-23 | XS1433454243 | 26,88 | 2,19% |
2021-06-17 | ОткрХОЛ 2 | RU000A0JS264 | 0,05 | 7 916 344,32% |
2021-06-17 | ИФКСОЮЗ2 | RU000A0JTHF9 | 1,00 | 9,77% |
2021-06-17 | РЖД БО-09 | RU000A0JTZM7 | 27,03 | 0,00% |
2021-06-17 | ЗенитБО-13 | RU000A0JUPW5 | 0,50 | 0,10% |
2021-06-17 | КАМАЗ БО13 | RU000A0JW126 | 51,81 | 0,00% |
2021-06-17 | ЛнССМУБ1P1 | RU000A0JWLG3 | 3,55 | 6,05% |
2021-06-17 | КРАУС Б1P1 | RU000A0JX2L4 | 49,86 | 0,00% |
2021-06-17 | РСЭКСМБ1Р1 | RU000A0JX2M2 | 16,21 | 2,72% |
2021-06-17 | БашнфБ1P1R | RU000A0JX2P5 | 47,37 | 0,00% |
2021-06-17 | БашнфтБО10 | RU000A0JX2Q3 | 47,37 | 0,00% |
2021-06-17 | БашнфБ1P2R | RU000A0JX2X9 | 47,37 | 5,70% |
2021-06-17 | ВЭБ ПБО1Р8 | RU000A0JXU48 | 21,19 | 3,84% |
2021-06-17 | Газпнф1P4R | RU000A0ZYLC4 | 38,39 | 6,16% |
2021-06-17 | ФПК 1P-02 | RU000A0ZYLF7 | 38,64 | 6,32% |
2021-06-17 | Роснфт2P3 | RU000A0ZYLG5 | 38,64 | 6,02% |
2021-06-17 | ВЭБПБО1Р11 | RU000A0ZYLJ9 | 41,09 | 0,00% |
2021-06-17 | НКНХ 1Р-01 | RU000A0ZZZ17 | 48,62 | 7,10% |
2021-06-17 | РосДорБ 02 | RU000A0ZZZ25 | 31,16 | 6,30% |
2021-06-17 | РСЭКСМБ2Р1 | RU000A101780 | 34,41 | 6,81% |
2021-06-17 | ИНГРАД 2P1 | RU000A101798 | 33,66 | 0,00% |
2021-06-17 | УрожайБО01 | RU000A101TA2 | 64,82 | 12,11% |
2021-06-17 | ВЭБ 1P-19 | RU000A101TB0 | 32,86 | 6,87% |
2021-06-17 | РедСофт2P1 | RU000A101TE4 | 31,16 | 9,88% |
2021-06-17 | ТЕПЛОЭН1Р1 | RU000A102J57 | 24,93 | 10,02% |
2021-06-18 | РЖД БО-19 | RU000A0JUPZ8 | 27,03 | 0,00% |
2021-06-18 | ВТБ БО-30 | RU000A0JV3Q3 | 17,33 | 5,12% |
2021-06-18 | РСХБ БО15 | RU000A0JV3R1 | 13,21 | 5,06% |
2021-06-18 | АтомэнпБО7 | RU000A0JW167 | 55,35 | 5,44% |
2021-06-18 | АтомэнпБО8 | RU000A0JW175 | 55,35 | 9,48% |
2021-06-18 | iРОСНАНО 7 | RU000A0JW1G7 | 63,58 | 6,20% |
2021-06-18 | ОДК 03 | RU000A0JWDB1 | 57,34 | 0,00% |
2021-06-18 | РСГ-ФинБ10 | RU000A0JWLJ7 | 72,30 | 11,98% |
2021-06-18 | ГТЛК 1P-01 | RU000A0JWTV5 | 9,87 | 8,31% |
2021-06-18 | КалинОбл16 | RU000A0JX2S9 | 20,92 | 5,07% |
2021-06-18 | Роснфт1P2 | RU000A0JX355 | 46,82 | 5,16% |
2021-06-18 | СМП 03 | RU000A0JXJP6 | 26,18 | 5,29% |
2021-06-18 | ВЭБ ПБО1Р9 | RU000A0JXU71 | 43,63 | 5,56% |
2021-06-18 | ВЦЗ 1P1R | RU000A0ZYLK7 | 31,16 | 8,40% |
2021-06-18 | ГТЛК 1P-11 | RU000A0ZZAL5 | 14,83 | 3,27% |
2021-06-18 | КрасЯрКр16 | RU000A0ZZM87 | 21,69 | 6,35% |
2021-06-18 | НЗРМ БО-П1 | RU000A1004Z9 | 110,96 | 9,84% |
2021-06-18 | БКЕ БО 1P3 | RU000A100G03 | 41,88 | 6,44% |
2021-06-18 | ХКФБанкБ06 | RU000A100UG9 | 21,57 | 6,81% |
2021-06-18 | ПионЛизБП3 | RU000A1013N6 | 8,42 | 11,61% |
2021-06-18 | Газпнф3P2R | RU000A1017J5 | 17,83 | 6,87% |
2021-06-18 | РОСНАНО2P4 | RU000A101KK0 | 17,01 | 6,94% |
2021-06-18 | Якут-35014 | RU000A101P27 | 16,18 | 6,48% |
2021-06-18 | ЧеркизБ1P3 | RU000A1024W4 | 15,46 | 6,35% |
2021-06-18 | ОбувьРо1Р4 | RU000A102NK2 | 9,04 | 11,36% |
2021-06-18 | РЖД 1Р-21R | RU000A102QP4 | 24,40 | 6,98% |
2021-06-19 | СМП 02 | RU000A0JXJM3 | 26,18 | 5,29% |
2021-06-19 | МигКр 01МС | RU000A100GK0 | 5,90 | 7,48% |
2021-06-19 | ГрупПроБ01 | RU000A102580 | 10,68 | 10,92% |
2021-06-19 | ЛТрейд 1P2 | RU000A1029F8 | 8,88 | 11,31% |
2021-06-20 | СТТ 01 | RU000A0JWKY8 | 85,23 | 8 806 403,84% |
2021-06-20 | РосбанкБ12 | RU000A0JX2D1 | 32,66 | 5,88% |
2021-06-20 | РосбанкБ11 | RU000A0JX2F6 | 32,66 | 6,65% |
2021-06-20 | ВЭБ ПБО1Р5 | RU000A0JX4Q9 | 48,13 | 5,01% |
2021-06-20 | ГрузЦ БОП4 | RU000A101K30 | 115,07 | 9,01% |
2021-06-20 | BCS 6/23 | XS1878009866 | 46,75 | 0,00% |
2021-06-20 | BCS12/23-2 | XS1937694625 | 45,19 | 0,00% |
2021-06-20 | BCS12/23-3 | XS1943597994 | 5 484,93 | 0,00% |
2021-06-20 | BCS 06/22 | XS1998798984 | 25,00 | 0,00% |
2021-06-20 | BCS GMf2 | XS2121431113 | 37,39 | 0,00% |
2021-06-20 | BCS GM8 | XS2139466846 | 43,62 | 0,00% |
2021-06-20 | BCSGMf1 | XS2139467901 | 43,62 | 0,00% |
2021-06-20 | BCS GMf5 | XS2189376911 | 5 982,48 | 0,00% |
2021-06-20 | BCS GMf4 | XS2189377562 | 52,97 | 0,00% |
2021-06-20 | BCS GMf8 | XS2215497830 | 4 785,99 | 0,00% |
2021-06-20 | BCS GMf10 | XS2269280066 | 37,47 | 0,00% |
2021-06-20 | BCS GMf11 | XS2269286345 | 4 904,90 | 0,00% |
2021-06-21 | ТрансФБО29 | RU000A0JUQ96 | 35,65 | 7,22% |
2021-06-21 | БелгОб2014 | RU000A0JUQB7 | 1,33 | 3,66% |
2021-06-21 | АшинМЗ БО1 | RU000A0JUQC5 | 28,67 | 67,82% |
2021-06-21 | ТомскОб 55 | RU000A0JW1K9 | 18,51 | 5,11% |
2021-06-21 | ХМАО 10 | RU000A0JX215 | 15,97 | 7,16% |
2021-06-21 | РСХБ БО 2P | RU000A0JXUC1 | 43,13 | 4,76% |
2021-06-21 | Газпнф1P5R | RU000A0ZYLQ4 | 38,39 | 3,51% |
2021-06-21 | СТТ БО-5 | RU000A0ZYLR2 | 59,84 | 0,00% |
2021-06-21 | ДОМ.РФ1P1R | RU000A0ZYLU6 | 12,59 | 5,15% |
2021-06-21 | СвердлОбл5 | RU000A0ZZQH9 | 17,31 | 6,27% |
2021-06-21 | СберИОС174 | RU000A1017N7 | 0,15 | 0,00% |
2021-06-21 | ТрансмхПБ4 | RU000A1018C8 | 34,65 | 6,68% |
2021-06-21 | ЭТС 1Р02 | RU000A101TR6 | 29,92 | 11,77% |
2021-06-21 | Джи-гр 1Р1 | RU000A101TS4 | 31,16 | 10,79% |
2021-06-21 | РСХБ Б03RP | RU000A101WQ2 | 4,46 | 6,40% |
2021-06-21 | РЕСОЛизБП8 | RU000A102K39 | 34,16 | 7,12% |
2021-06-21 | СМАК БП01 | RU000A102KP7 | 106,85 | 12,30% |
2021-06-22 | ФСК ЕЭС-13 | RU000A0JRL96 | 42,38 | 4,62% |
2021-06-22 | ГТЛК БО-07 | RU000A0JW1P8 | 17,18 | 5,75% |
2021-06-22 | РСХБ 27 | RU000A0JW1V6 | 32,09 | -6,65% |
2021-06-22 | РЖД-42 обл | RU000A0JWLU4 | 48,37 | 0,00% |
2021-06-22 | КОМИ 14 об | RU000A0JXUD9 | 20,94 | 6,87% |
2021-06-22 | КемерОбл17 | RU000A0ZYB40 | 20,44 | 6,20% |
2021-06-22 | ХМАО 11 | RU000A0ZYKW4 | 18,95 | 5,60% |
2021-06-22 | ДФФ 1Р-01 | RU000A0ZYM21 | 40,39 | 7,48% |
2021-06-22 | СолЛизБО02 | RU000A0ZZMQ9 | 33,66 | 13,54% |
2021-06-22 | ОАЭ БО-П1 | RU000A0ZZWJ3 | 11,30 | 10,60% |
2021-06-22 | СоллФин1P1 | RU000A0ZZZN8 | 14,19 | 6,61% |
2021-06-22 | ВЭБ 1P-12 | RU000A0ZZZP3 | 22,79 | 5,83% |
2021-06-22 | ММЦБ П01-1 | RU000A1001T8 | 29,29 | 8,35% |
2021-06-22 | ТаксФ БП1 | RU000A100E70 | 61,64 | 5,61% |
2021-06-22 | РСХБ БО-9Р | RU000A100GM6 | 40,64 | 5,45% |
2021-06-22 | СолЛизБО06 | RU000A1018D6 | 32,41 | 13,36% |
2021-06-22 | РоялКапБО3 | RU000A1018F1 | 34,90 | 12,50% |
2021-06-22 | Татнфт1P1 | RU000A1018K1 | 16,08 | 5,98% |
2021-06-22 | ЗавдКЭС1P1 | RU000A1018L9 | 34,90 | 12,45% |
2021-06-22 | РОССИУМ1P3 | RU000A1018N5 | 31,16 | 0,00% |
2021-06-22 | ВТБ Б-1-79 | RU000A101SN7 | 0,05 | 0,00% |
2021-06-22 | ВТБ Б-1-80 | RU000A101SP2 | 0,05 | 0,00% |
2021-06-22 | ТЕХЛиз 1P3 | RU000A102234 | 10,27 | 11,91% |
2021-06-22 | СЭЗ 1P2 | RU000A102556 | 26,80 | 11,10% |
2021-06-22 | ЛипецкОб12 | RU000A102598 | 14,34 | 5,75% |
2021-06-22 | ВТБ Б1-159 | RU000A102ER6 | 0,05 | 0,00% |
2021-06-22 | ВТБ Б1-160 | RU000A102ES4 | 0,05 | 0,00% |
2021-06-22 | ВТБ Б1-161 | RU000A102EU0 | 0,05 | 0,00% |
2021-06-22 | ВТБ Б1-162 | RU000A102EV8 | 0,05 | 0,00% |
2021-06-22 | АЛЬФА-Б2Р9 | RU000A102JZ8 | 29,83 | 6,16% |
2021-06-22 | СККНФ Б01 | RU000A102KF8 | 34,90 | 7,78% |
2021-06-22 | Пионер 1P5 | RU000A102KG6 | 24,31 | 10,19% |
2021-06-23 | Финанс-М 1 | RU000A0JVE65 | 0,50 | 3 285 600,00% |
2021-06-23 | КОМИ 12 об | RU000A0JVKF9 | 8,95 | 7,31% |
2021-06-23 | РЖД-35 обл | RU000A0JVKH5 | 19,95 | 0,00% |
2021-06-23 | РСХБ 28 | RU000A0JW1Z7 | 32,09 | -0,69% |
2021-06-23 | ТрансФБО27 | RU000A0JWLW0 | 35,65 | -9,28% |
2021-06-23 | ТамбовОбл2 | RU000A0JWT75 | 17,95 | 6,03% |
2021-06-23 | ЛСР БО 1Р1 | RU000A0JWU98 | 5,36 | 5,71% |
2021-06-23 | ИркОбл2016 | RU000A0JX314 | 11,53 | 5,46% |
2021-06-23 | Локосерв 1 | RU000A0JXLU2 | 21,88 | 0,00% |
2021-06-23 | RUS-27 | RU000A0JXTS9 | 4 250,00 | 2,17% |
2021-06-23 | RUS-47 | RU000A0JXU14 | 5 250,00 | 3,86% |
2021-06-23 | ЯНАО2017-2 | RU000A0ZYM47 | 13,96 | 7,18% |
2021-06-23 | ПИК БО-П06 | RU000A0ZZAW2 | 28,42 | 5,64% |
2021-06-23 | АЛЬФА-Б2Р3 | RU000A0ZZZ66 | 46,13 | 6,12% |
2021-06-23 | iСЛТ001P02 | RU000A0ZZZU3 | 54,85 | 8,29% |
2021-06-23 | Карелия 19 | RU000A0ZZZV1 | 21,07 | 5,75% |
2021-06-23 | РОССИУМ1P2 | RU000A0ZZZY5 | 31,16 | 0,00% |
2021-06-23 | МоторТ1Р01 | RU000A100V38 | 37,40 | 10,53% |
2021-06-23 | Роделен1Р2 | RU000A100W29 | 5,26 | 11,77% |
2021-06-23 | Автодор2Р5 | RU000A1017H9 | 33,87 | 6,49% |
2021-06-23 | ПР-Лиз 2P1 | RU000A1022E6 | 8,22 | 9,93% |
2021-06-23 | ВЭБ1P-23В | RU000A102K96 | 16,21 | 2,79% |
2021-06-23 | КалинОбл20 | RU000A102KN2 | 15,21 | 6,92% |
2021-06-23 | РКССочи2Р1 | RU000A102KQ5 | 31,16 | 12,94% |
2021-06-23 | АПРИФП БП4 | RU000A102KR3 | 32,41 | 13,55% |
2021-06-23 | ОФЗ 29010 | RU000A0JV4Q1 | 28,72 | 4,86% |
2021-06-23 | BCS GM3 | XS2027360507 | 43,62 | 0,00% |
2021-06-24 | Совком 02 | RU000A0JTZ49 | 37,60 | 0,00% |
2021-06-24 | Новсиб 7об | RU000A0JVUD3 | 6,16 | 5,89% |
2021-06-24 | ТинькоффБ7 | RU000A0JWM31 | 36,90 | 5,25% |
2021-06-24 | АВТОБАН-Ф1 | RU000A0JWM49 | 54,85 | 6,62% |
2021-06-24 | Роснфт1P3 | RU000A0JX413 | 47,37 | 0,00% |
2021-06-24 | ЧТПЗ 1P3 | RU000A0JXME4 | 24,18 | 6,67% |
2021-06-24 | ОрлОбл2017 | RU000A0ZYGM3 | 14,49 | 6,24% |
2021-06-24 | ТомскОб 62 | RU000A0ZYMJ7 | 18,70 | 5,48% |
2021-06-24 | МосОбл2017 | RU000A0ZYML3 | 9,35 | 5,36% |
2021-06-24 | ВертолетБ4 | RU000A0ZYMM1 | 43,88 | 7,98% |
2021-06-24 | ВертолетБ3 | RU000A0ZYMN9 | 43,88 | 11,05% |
2021-06-24 | Самолет1P4 | RU000A0ZZZZ2 | 29,92 | 15,35% |
2021-06-24 | Автодор2Р1 | RU000A100030 | 32,21 | 4,73% |
2021-06-24 | Автодор2Р2 | RU000A100048 | 29,92 | 4,31% |
2021-06-24 | Славнеф1Р2 | RU000A1007H0 | 21,57 | 7,83% |
2021-06-24 | АЛЬФА-БС01 | RU000A100GW5 | 292 945,21 | 7,82% |
2021-06-24 | ВЭБ 1P-17 | RU000A100GY1 | 40,64 | 6,03% |
2021-06-24 | ОбувьРо1Р1 | RU000A100V61 | 29,92 | 11,26% |
2021-06-24 | РСХБ Б01R | RU000A101129 | 5,73 | 6,05% |
2021-06-24 | ЭНКО 1P01 | RU000A1018U0 | 11,22 | 10,63% |
2021-06-24 | Магнит3Р05 | RU000A1018X4 | 32,91 | 6,23% |
2021-06-24 | МТС 1P-13 | RU000A101939 | 16,08 | 6,05% |
2021-06-24 | Калита1P1 | RU000A101KJ2 | 12,33 | 12,54% |
2021-06-24 | Промсвб3P1 | RU000A101U38 | 29,17 | 5,95% |
2021-06-24 | ВТБ Б-1-85 | RU000A101U46 | 23,44 | 4,73% |
2021-06-24 | РегПрод1Р1 | RU000A1025E9 | 29,92 | 10,82% |
2021-06-24 | БелОб34016 | RU000A1025F6 | 12,51 | 5,61% |
2021-06-24 | ВБРР 1P-05 | RU000A1025H2 | 14,46 | 6,29% |
2021-06-24 | Краснод 20 | RU000A102KT9 | 16,70 | 6,87% |
2021-06-24 | ГСП-Ф 01 | RU000A102KZ6 | 17,08 | 6,49% |
2021-06-24 | RUS-28 | XS0088543193 | 63,75 | 2,41% |
2021-06-25 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
2021-06-25 | СамарОбл12 | RU000A0JWM56 | 21,63 | 6,22% |
2021-06-25 | ПИК БО-П07 | RU000A0ZZBJ7 | 43,38 | 6,01% |
2021-06-25 | НафттрнБО1 | RU000A100303 | 96,99 | 11,01% |
2021-06-25 | КАМАЗ БОП2 | RU000A1007V1 | 7,42 | 5,21% |
2021-06-25 | АЗБУКАВКП1 | RU000A100HE1 | 23,68 | 7,33% |
2021-06-25 | БДеньги1Р1 | RU000A101483 | 10,19 | 12,92% |
2021-06-25 | ВсИнстрБО2 | RU000A101970 | 28,67 | 8,82% |
2021-06-25 | МосОб34013 | RU000A101988 | 16,33 | 6,51% |
2021-06-25 | РЖД 1Б-01 | RU000A101TT2 | 32,66 | 6,95% |
2021-06-25 | ХКФинБ1P4 | RU000A101U79 | 18,70 | 7,71% |
2021-06-25 | ПМЕД ДМ1Р1 | RU000A102LB5 | 47,37 | 9,63% |
2021-06-25 | ЧеркизБ1P4 | RU000A102LD1 | 15,96 | 6,35% |
2021-06-25 | ПионЛизБП4 | RU000A102LF6 | 29,92 | 12,55% |
2021-06-25 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 9,32% |
2021-06-25 | МСБЛиз2P04 | RU000A102SN5 | 9,25 | 11,77% |
2021-06-25 | CBOM-24 | XS1964558339 | 35,61 | 3,55% |
2021-06-25 | ALRS-27 | XS2010030919 | 15,50 | 2,50% |
2021-06-25 | BCS GMp3 | XS2128023012 | 42,53 | 0,00% |
2021-06-26 | Удмурт2016 | RU000A0JWT91 | 26,30 | 6,91% |
2021-06-26 | iСЛТ001P04 | RU000A1029T9 | 22,19 | 8,88% |
2021-06-26 | BCS06/25-2 | XS2125163688 | 2 500,00 | 0,00% |
2021-06-27 | Росбн14ИП | RU000A0JUJG1 | 18,15 | 2,70% |
2021-06-27 | ГПБ БО-09 | RU000A0JUQ39 | 28,17 | 6,30% |
2021-06-27 | КарМаниБ2 | RU000A0ZZ1F6 | 12,32 | 11,54% |
2021-06-27 | СберИОС8 | RU000A0ZZ7U2 | 0,31 | 0,00% |
2021-06-27 | ЯрОбл35016 | RU000A0ZZEM5 | 19,82 | 7,30% |
2021-06-27 | BCS GM1 | XS1946763361 | 53,60 | 0,00% |
2021-06-27 | BCS GM2 | XS2019822357 | 40,51 | 0,00% |
2021-06-27 | BCS GMf3 | XS2154338623 | 37,39 | 0,00% |
2021-06-28 | Росбн19ИП | RU000A0ZYMD0 | 38,99 | 8,47% |
2021-06-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,64% |
2021-06-28 | ЭлщитСтБП2 | RU000A101UD4 | 32,41 | 13,45% |
2021-06-28 | РСЭКСМБ2Р3 | RU000A101UE2 | 33,11 | 6,39% |
2021-06-28 | СвердлОбл7 | RU000A101UG7 | 14,46 | 6,32% |
2021-06-28 | ГЕНЕТИКБ01 | RU000A101UL7 | 34,90 | 11,71% |
2021-06-28 | ВТБ Б-1-98 | RU000A101YR6 | 3,95 | 5,30% |
2021-06-28 | ВТБ Б-1-99 | RU000A1022J5 | 3,95 | 4,75% |
2021-06-28 | ГарИнв2P02 | RU000A102LS9 | 24,93 | 10,39% |
2021-06-28 | ВТБ Б1-32 | RU000A102LV3 | 23,44 | 5,26% |
2021-06-28 | АБЗ-1 1Р01 | RU000A102LW1 | 29,92 | 12,39% |
2021-06-28 | BCS Iron2 | XS1904686661 | 47,73 | 0,00% |
2021-06-28 | BCS FORSAJ | XS1917700723 | 52,98 | 0,00% |
2021-06-28 | BCS GM5 | XS2065019957 | 48,30 | 0,00% |
2021-06-29 | РСХБ 14 | RU000A0JRLE8 | 40,64 | 5,16% |
2021-06-29 | ЛСР БО 1Р3 | RU000A0ZYBV5 | 22,44 | 7,59% |
2021-06-29 | ЕвропланБ8 | RU000A0ZZBV2 | 36,90 | 6,75% |
2021-06-29 | ЯрОбл35017 | RU000A100PR6 | 19,82 | 6,66% |
2021-06-29 | СберИОС275 | RU000A101S40 | 0,10 | 0,00% |
2021-06-29 | ВТБ Б-1-78 | RU000A101SJ5 | 0,05 | 0,00% |
2021-06-29 | ВТБ Б-1-81 | RU000A101TF1 | 0,05 | 0,00% |
2021-06-29 | ВТБ Б-1-82 | RU000A101TG9 | 0,05 | 0,00% |
2021-06-29 | ВТБ Б-1-84 | RU000A101TJ3 | 0,05 | 0,00% |
2021-06-29 | ИКС5ФинP12 | RU000A101UQ6 | 28,17 | 5,63% |
2021-06-29 | БСК 1Р-02 | RU000A101UR4 | 16,45 | 7,16% |
2021-06-29 | АЛЬФА-Б2Р7 | RU000A102788 | 26,43 | 5,25% |
2021-06-29 | ВТБ Б1-176 | RU000A102HN8 | 0,05 | 0,00% |
2021-06-29 | ПрУдмР08 | RU000A102M37 | 15,96 | 6,56% |
2021-06-29 | ДрктЛиз1Р6 | RU000A102M45 | 28,67 | 12,14% |
2021-06-29 | ВсИнстрБО3 | RU000A102M86 | 22,44 | 9,25% |
2021-06-29 | GAZ-27_2 | XS2196334671 | 15,00 | 2,76% |
2021-06-30 | СамолетБП3 | RU000A0ZYME8 | 8,05 | 0,00% |
2021-06-30 | МТС 1P-10 | RU000A100HU7 | 19,95 | 6,41% |
2021-06-30 | С-ИнновБП1 | RU000A100HW3 | 36,15 | 11,76% |
2021-06-30 | ЮниМетр01 | RU000A100T81 | 10,27 | 12,28% |
2021-06-30 | СОксБ1P1 | RU000A100W52 | 37,40 | 11,87% |
2021-06-30 | Башкорт20 | RU000A1026B3 | 14,71 | 6,04% |
2021-06-30 | ПИК К 1P3 | RU000A1026C1 | 18,45 | 7,30% |
2021-06-30 | МетИнвБ П1 | RU000A1026W9 | 15,12 | 6,09% |
2021-06-30 | ГСП-Ф БО01 | RU000A102MR9 | 16,45 | 6,35% |
2021-06-30 | МФК ЦФПО01 | RU000A102T55 | 11,10 | 14,34% |
2021-06-30 | BCS 06/23 | XS1637911451 | 37,40 | 0,00% |
2021-06-30 | BCS30/6/23 | XS1654213294 | 29,61 | 0,00% |
2021-06-30 | BCS 06/24 | XS1962541709 | 52,98 | 0,00% |
2021-06-30 | BCS06/24-3 | XS1967593796 | 22,44 | 0,00% |
2021-06-30 | BCS06/24-4 | XS1982161603 | 37,40 | 0,00% |
2021-06-30 | BCS06/22-2 | XS2004904285 | 43,75 | 0,00% |
2021-06-30 | BCS06/24-5 | XS2009879425 | 38,96 | 0,00% |
2021-06-30 | BCS06/24-6 | XS2028879026 | 40,51 | 0,00% |
2021-06-30 | BCS06/24-7 | XS2028880115 | 5 484,93 | 0,00% |
2021-06-30 | BCS06/24-8 | XS2038610445 | 19,95 | 0,00% |
2021-06-30 | BCS12/24 | XS2057952439 | 45,19 | 0,00% |
2021-06-30 | BCS12/24-2 | XS2058684619 | 5 484,93 | 0,00% |
2021-06-30 | BCS12/24-3 | XS2072913317 | 62,33 | 0,00% |
2021-06-30 | BCS12/24-5 | XS2072913663 | 37,40 | 0,00% |
2021-06-30 | BCS12/24-4 | XS2072914125 | 6 980,82 | 0,00% |
2021-06-30 | BCS12/24-7 | XS2085844053 | 50,00 | 0,00% |
2021-06-30 | BCS12/24-9 | XS2088720524 | 50,00 | 0,00% |
2021-06-30 | BCS12/24-A | XS2091664370 | 32,72 | 0,00% |
2021-06-30 | BCS12/24-B | XS2091667043 | 4 861,64 | 0,00% |
2021-06-30 | BCS12/24-C | XS2091668447 | 42,07 | 0,00% |
2021-06-30 | BCS12/24-D | XS2091672803 | 5 484,93 | 0,00% |
2021-06-30 | BCS12/24-E | XS2093710494 | 19,95 | 0,00% |
2021-06-30 | BCS06/25-4 | XS2143253495 | 5 484,93 | 0,00% |
2021-06-30 | BCS06/25-3 | XS2143253651 | 43,63 | 0,00% |
2021-06-30 | BCS06/25-5 | XS2181436796 | 5 484,93 | 0,00% |
2021-06-30 | BCS06/25-6 | XS2191043913 | 31,16 | 0,00% |
2021-06-30 | BCS06/25-7 | XS2194483769 | 4 986,30 | 0,00% |
2021-06-30 | BCS06/25-8 | XS2211859439 | 31,16 | 0,00% |
2021-06-30 | BCS06/25-9 | XS2212035690 | 4 736,99 | 0,00% |
2021-06-30 | BCS12/25-3 | XS2225301725 | 19,95 | 0,00% |
2021-06-30 | BCS12/25-4 | XS2225424303 | 4 736,99 | 0,00% |
2021-06-30 | BCS12/25-5 | XS2237422972 | 31,16 | 0,00% |
2021-06-30 | BCS12/25-6 | XS2244322322 | 6 336,99 | 0,00% |
2021-06-30 | BCS12/25-7 | XS2267886971 | 4 624,66 | 0,00% |
2021-06-30 | BCS12/25-8 | XS2267887946 | 28,90 | 0,00% |
2021-07-01 | РСХБ 12 | RU000A0JRMB2 | 40,64 | 6,21% |
2021-07-01 | СамарОбл10 | RU000A0JUQP7 | 1,25 | 4,19% |
2021-07-01 | БалтЛизБО3 | RU000A0JVLH3 | 4,21 | 3,29% |
2021-07-01 | АвАгроБ1P1 | RU000A0ZYC31 | 14,96 | 6,52% |
2021-07-01 | Томсккаб02 | RU000A0ZZC22 | 23,68 | 9,39% |
2021-07-01 | АПРИФП БП1 | RU000A1003E6 | 13,15 | 9,45% |
2021-07-01 | ГПБ001P11P | RU000A100HH4 | 40,66 | 6,41% |
2021-07-01 | РЖД 1Р-16R | RU000A100HY9 | 39,39 | 6,58% |
2021-07-01 | ДФФ БО1P-2 | RU000A100J18 | 21,57 | 7,03% |
2021-07-01 | УльтраБ1P1 | RU000A100WR2 | 96,88 | 12,02% |
2021-07-01 | BCS 07/21 | XS1833629253 | 8 500,00 | 0,00% |
2021-07-02 | РСХБ 13 | RU000A0JRMC0 | 40,64 | 5,40% |
2021-07-02 | ВТБ БО-43 | RU000A0JU773 | 12,72 | 5,68% |
2021-07-02 | Якут 35006 | RU000A0JUQH4 | 2,77 | 6,95% |
2021-07-02 | РСХБ БО13 | RU000A0JUW31 | 18,45 | 6,11% |
2021-07-02 | ТрнфБО1P2 | RU000A0JWMS6 | 48,12 | 5,20% |
2021-07-02 | МРСКЮг БО2 | RU000A0JXVT3 | 23,04 | 0,00% |
2021-07-02 | ГТЛК 1P-09 | RU000A0ZZ1J8 | 18,32 | 7,21% |
2021-07-02 | МясничБОП3 | RU000A1006B5 | 10,46 | 10,62% |
2021-07-02 | ПионЛизБП2 | RU000A1006C3 | 8,63 | 11,92% |
2021-07-02 | Роснфт2P6 | RU000A1008P1 | 21,69 | 6,63% |
2021-07-02 | Роснфт2P7 | RU000A1008Q9 | 21,69 | 0,00% |
2021-07-02 | СберИОС97 | RU000A100FC9 | 0,20 | 0,00% |
2021-07-02 | ЛСР БО 1Р4 | RU000A100WA8 | 21,19 | 7,57% |
2021-07-02 | ГПБ Т2-03Д | RU000A101ER8 | 4 101,23 | 4,63% |
2021-07-02 | Ульоб35002 | RU000A101U61 | 23,69 | 6,94% |
2021-07-02 | НХП БО-П01 | RU000A102036 | 102,74 | -2,51% |
2021-07-02 | СибСтекП02 | RU000A1026R9 | 102,74 | 11,61% |
2021-07-02 | ЮниСКап02К | RU000A102TK9 | 72,33 | 9,16% |
2021-07-02 | Займер 01 | RU000A102TL7 | 10,48 | 13,44% |
2021-07-03 | ОАЭ БО-П3 | RU000A100CG7 | 11,68 | 11,68% |
2021-07-03 | ПР-Лиз 1P3 | RU000A100Q35 | 9,86 | 9,66% |
2021-07-03 | ОбувьРо1Р2 | RU000A1015P6 | 9,86 | 11,89% |
2021-07-03 | Татнхим 01 | RU000A102BD2 | 10,27 | 8,91% |
2021-07-03 | BCS04/22-2 | XS1954534621 | 150,00 | 0,00% |
2021-07-04 | ДДёнерБОП2 | RU000A101HQ3 | 110,96 | 8,93% |
2021-07-05 | РСХБ БО14 | RU000A0JUW72 | 18,45 | 5,44% |
2021-07-05 | ТрансФ1P03 | RU000A0JXVB1 | 52,36 | 0,00% |
2021-07-05 | МясничБОП2 | RU000A0ZZGZ2 | 4,44 | 13,69% |
2021-07-05 | ОАЭ БО-П2 | RU000A0ZZYP6 | 11,30 | 10,64% |
2021-07-05 | ГарИнв1P05 | RU000A1005T9 | 25,13 | 12,48% |
2021-07-05 | ИА ДОМ 9P2 | RU000A100DQ4 | 12,59 | 6,73% |
2021-07-05 | ГПБ001P12P | RU000A100JB3 | 40,66 | 0,00% |
2021-07-05 | БалтЛизБП2 | RU000A100JE7 | 14,91 | 7,69% |
2021-07-05 | Калита1P2 | RU000A1023L9 | 10,68 | 12,67% |
2021-07-05 | VEB-22 | XS0800817073 | 30,13 | 1,57% |
2021-07-06 | ТрансФБО38 | RU000A0JV4S7 | 32,41 | 6,57% |
2021-07-06 | СИНХФБО1P1 | RU000A0JXVE5 | 44,38 | 6,58% |
2021-07-06 | ДелПорт1P1 | RU000A0JXVG0 | 46,87 | 7,48% |
2021-07-06 | ТрнфБО1P12 | RU000A100JF4 | 39,39 | 5,18% |
2021-07-06 | ЛомМасБОП6 | RU000A100JG2 | 39,89 | 24,82% |
2021-07-06 | РитейлБФ01 | RU000A100JH0 | 27,30 | 9,96% |
2021-07-06 | ЛамбумБП01 | RU000A100LE3 | 110,96 | 7,47% |
2021-07-06 | ИСпетр1P1 | RU000A1013C9 | 11,89 | 12,36% |
2021-07-06 | ВТБ Б-1-83 | RU000A101TH7 | 0,05 | 0,00% |
2021-07-06 | ВТБ Б-1-86 | RU000A101TN5 | 0,05 | 0,00% |
2021-07-06 | ЭТС 1Р03 | RU000A101VR2 | 29,92 | 8,22% |
2021-07-07 | КИСТФ БОП1 | RU000A100FZ0 | 123,29 | 9,35% |
2021-07-07 | Рубеж 1P1 | RU000A100K31 | 69,81 | 10,10% |
2021-07-07 | КАМАЗ БОП4 | RU000A100K49 | 21,19 | 7,36% |
2021-07-07 | АПРИФП БП2 | RU000A100K64 | 37,40 | 12,92% |
2021-07-07 | Кузина1P01 | RU000A100TL1 | 110,71 | 8,83% |
2021-07-07 | ПЮДМ БО-П2 | RU000A1020K7 | 115,07 | 12,15% |