Дата отсечки |
Последняя дата покупки |
Название | Тикер | ISIN | Дивиденд | Доходность,% |
---|---|---|---|---|---|---|
14.02.2023 | 10.02.2023 | Авангрд-ао | AVAN | RU000A0DM7B3 | 31,66 | 2,06 |
Дата отсечки |
Название | ISIN | Купон | Доходность по последней сделке |
---|---|---|---|---|
2023-01-31 | Башнефть06 | RU000A0JTM28 | 38,39 | -6,46% |
2023-01-31 | Башнефть07 | RU000A0JTM36 | 41,39 | 8,40% |
2023-01-31 | Башнефть08 | RU000A0JTM44 | 38,39 | 3,94% |
2023-01-31 | Башнефть09 | RU000A0JTM51 | 41,39 | -96,57% |
2023-01-31 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
2023-01-31 | ФСК ЕЭС-26 | RU000A0JU2K9 | 36,60 | 0,00% |
2023-01-31 | ФСК ЕЭС-27 | RU000A0JU2L7 | 36,60 | 0,00% |
2023-01-31 | ВЭБЛзUSD11 | RU000A0JUFE4 | 13,81 | 2,78% |
2023-01-31 | ВЭБЛзUSD12 | RU000A0JUFF1 | 13,81 | 2,78% |
2023-01-31 | ВЭБЛзUSD13 | RU000A0JUFG9 | 13,81 | 2,78% |
2023-01-31 | ВЭБЛзUSD14 | RU000A0JUFH7 | 13,81 | 2,78% |
2023-01-31 | ФинАвиа 02 | RU000A0JVZG5 | 0,05 | 0,00% |
2023-01-31 | СтаврКрай3 | RU000A0JWY29 | 6,11 | 7,05% |
2023-01-31 | Газпнф1P2R | RU000A0JXYL4 | 41,14 | 0,00% |
2023-01-31 | ГТЛК 1P-08 | RU000A0ZYR91 | 28,22 | 11,76% |
2023-01-31 | ПионЛизБП1 | RU000A0ZZAT8 | 8,63 | 9,80% |
2023-01-31 | ГПБ 1P-05P | RU000A1002E8 | 46,13 | 5,37% |
2023-01-31 | ЖКХРСЯ БО1 | RU000A100PB0 | 33,66 | 10,83% |
2023-01-31 | РЕСОЛизБП6 | RU000A100PE4 | 44,88 | 9,25% |
2023-01-31 | СИЛ 1P01 | RU000A101J82 | 0,72 | -50,75% |
2023-01-31 | ВТБ Б-1-93 | RU000A101VC4 | 0,05 | 9,86% |
2023-01-31 | ВТБ Б-1-94 | RU000A101VD2 | 0,05 | 13,07% |
2023-01-31 | РСХБ Б03RP | RU000A101WQ2 | 4,46 | 7,32% |
2023-01-31 | ВТБ Б1-101 | RU000A101XX6 | 0,05 | 10,78% |
2023-01-31 | ГПБ001P17P | RU000A101Z74 | 29,49 | 8,52% |
2023-01-31 | ДрктЛиз1P5 | RU000A101ZF8 | 29,92 | 8,99% |
2023-01-31 | ПочтаР1P10 | RU000A101ZH4 | 29,42 | 9,00% |
2023-01-31 | Оптима1Р01 | RU000A102AK9 | 37,40 | 945,02% |
2023-01-31 | ВитаЛ 1Р02 | RU000A102B97 | 24,31 | 13,94% |
2023-01-31 | ВТБ Б1-167 | RU000A102EW6 | 0,05 | 0,03% |
2023-01-31 | ВТБ Б1-158 | RU000A102FA9 | 0,05 | 9,63% |
2023-01-31 | ЛТрейд 1P4 | RU000A104XE0 | 15,62 | 9,60% |
2023-01-31 | ММЦБ П01-2 | RU000A105054 | 69,81 | 12,93% |
2023-01-31 | ЕАБР П3-01 | RU000A1050H0 | 46,62 | 10,17% |
2023-01-31 | НИКА 1Р01 | RU000A1050X7 | 44,88 | 18,42% |
2023-01-31 | Новотр 1Р3 | RU000A105CM4 | 29,17 | 12,28% |
2023-02-01 | ДОМ.РФ26об | RU000A0JTZF1 | 22,43 | -19,11% |
2023-02-01 | ДОМ.РФ31об | RU000A0JV4R9 | 50,41 | 8,75% |
2023-02-01 | РСХБ БО8 | RU000A0JV805 | 16,21 | -18,50% |
2023-02-01 | МОСТРЕСТ 8 | RU000A0JWN89 | 0,05 | 13,58% |
2023-02-01 | АРАГОН об | RU000A0JXQQ9 | 57,34 | 11,35% |
2023-02-01 | ВТБ Б1-198 | RU000A0NNEL9 | 0,05 | 9,19% |
2023-02-01 | ВТБ Б1-199 | RU000A0NNEM7 | 0,05 | 9,54% |
2023-02-01 | ДОМ.РФ Б-6 | RU000A0ZYF20 | 21,19 | 12,99% |
2023-02-01 | ДОМ.РФ Б-7 | RU000A0ZYF38 | 27,67 | 12,33% |
2023-02-01 | ЛенэнерБО3 | RU000A101DE8 | 30,92 | 6,20% |
2023-02-01 | ЛенэнерБО4 | RU000A101DF5 | 30,92 | 6,20% |
2023-02-01 | ОнлМкфн02 | RU000A101JF2 | 10,27 | 13,62% |
2023-02-01 | СНХТ БО-01 | RU000A1028H6 | 11,10 | 14,63% |
2023-02-01 | ВТБ Б1-211 | RU000A1031B3 | 0,05 | 6,11% |
2023-02-01 | ВТБ Б1-212 | RU000A1031C1 | 0,05 | 14,71% |
2023-02-01 | ВТБРКС01 | RU000A1032P1 | 6,79 | 11,76% |
2023-02-01 | ЛИТАНА 1P1 | RU000A1032S5 | 32,41 | 21,19% |
2023-02-01 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 18,55% |
2023-02-01 | АйДиКоле01 | RU000A103HG0 | 9,86 | 18,46% |
2023-02-01 | ВТБ Б1-248 | RU000A103U36 | 0,05 | 0,01% |
2023-02-01 | ВТБ Б1-281 | RU000A1045A5 | 0,05 | 5,35% |
2023-02-01 | ВТБ Б1-282 | RU000A1045B3 | 0,05 | 11,66% |
2023-02-01 | ВТБ Б1-283 | RU000A1045C1 | 0,05 | 10,64% |
2023-02-01 | РУСАЛ БО05 | RU000A105104 | 19,45 | 3,80% |
2023-02-01 | РУСАЛ БО06 | RU000A105112 | 19,45 | 2,96% |
2023-02-01 | ОФЗ 26233 | RU000A101F94 | 30,42 | 10,31% |
2023-02-01 | ОФЗ 26239 | RU000A103901 | 34,41 | 10,11% |
2023-02-01 | ОФЗ 29006 | RU000A0JV4L2 | 71,90 | 13,90% |
2023-02-01 | ОФЗн 53006 | RU000A101WW0 | 26,43 | 8,91% |
2023-02-01 | RUAL-23_2 | XS1759468967 | 24,25 | 0,00% |
2023-02-01 | BCS 02/28 | XS1764143597 | 981,33 | 0,00% |
2023-02-02 | РусГидро07 | RU000A0JTMG7 | 0,50 | -99,15% |
2023-02-02 | РусГидро08 | RU000A0JTMK9 | 0,50 | -74,47% |
2023-02-02 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
2023-02-02 | ТрнфБО1P3 | RU000A0JWPW1 | 47,12 | 7,54% |
2023-02-02 | ГТЛК 1P-03 | RU000A0JXE06 | 27,42 | 10,61% |
2023-02-02 | Карелия 18 | RU000A0ZYCZ4 | 7,98 | 8,18% |
2023-02-02 | НАО 2017 | RU000A0ZYF61 | 3,89 | 8,93% |
2023-02-02 | КрасЯрКр14 | RU000A0ZYFB8 | 14,66 | 8,50% |
2023-02-02 | ЭНИКА 1Р01 | RU000A102028 | 44,88 | 16,13% |
2023-02-02 | БДеньги-02 | RU000A102ZT7 | 10,48 | 16,66% |
2023-02-02 | МигКр 01К | RU000A103DA2 | 7,25 | 17,88% |
2023-02-02 | МКБ 1P4 | RU000A103GW9 | 41,98 | 8,60% |
2023-02-02 | РСХБ 2Р10 | RU000A103GX7 | 37,90 | 7,75% |
2023-02-02 | ХимТэк 1Р1 | RU000A103H25 | 32,41 | 13,79% |
2023-02-02 | ПионЛизБР5 | RU000A104V00 | 12,61 | 16,04% |
2023-02-02 | Ростел2P9R | RU000A1051E5 | 43,63 | 8,99% |
2023-02-02 | ОткрБРСО8 | RU000A105BC7 | 48,33 | 0,00% |
2023-02-02 | РКСЭталон1 | RU000A105G99 | 9,34 | 9,77% |
2023-02-03 | ВЭБлизБ04 | RU000A0JV8D0 | 53,30 | 1,69% |
2023-02-03 | Самолет 01 | RU000A0JWYJ0 | 31,16 | 12,65% |
2023-02-03 | ПЮДМ БО-П1 | RU000A0ZZ8A2 | 821,92 | 26,52% |
2023-02-03 | ГТЛК 1P-13 | RU000A1003A4 | 23,86 | 11,11% |
2023-02-03 | ВитаЛайнБ1 | RU000A101DU4 | 27,42 | 9,29% |
2023-02-03 | О'КЕЙ Б1Р4 | RU000A102BK7 | 18,70 | 8,95% |
2023-02-03 | Сбер Sb29R | RU000A103G42 | 37,05 | 8,79% |
2023-02-03 | Сбер Sb30R | RU000A103G59 | 37,05 | 7,57% |
2023-02-03 | Сбер Sb32R | RU000A103G75 | 36,40 | 7,87% |
2023-02-03 | Сбер Sb34R | RU000A103H66 | 37,05 | 7,57% |
2023-02-03 | ТатнхимP01 | RU000A103UL3 | 18,08 | 12,38% |
2023-02-03 | МТС 1P-20 | RU000A104SU6 | 29,29 | 9,05% |
2023-02-03 | МТС 1P-22 | RU000A1051T3 | 20,69 | 8,57% |
2023-02-03 | МТС-Банк02 | RU000A1051U1 | 23,81 | 9,51% |
2023-02-04 | ИТЦ-Тр1P01 | RU000A100UP0 | 95,34 | 15,50% |
2023-02-04 | НафттрнБО2 | RU000A100YD8 | 66,55 | 26,48% |
2023-02-04 | ОбувьРо1Р3 | RU000A1021B4 | 9,45 | 963,76% |
2023-02-04 | ДонЛом001P | RU000A1024R4 | 7,12 | 13,70% |
2023-02-04 | БЭЛТИ БОП4 | RU000A103DY2 | 10,07 | 14,45% |
2023-02-04 | Калита1P3 | RU000A103UY6 | 10,68 | 1 133,86% |
2023-02-04 | Автодор3Р2 | RU000A104XR2 | 61,86 | 10,23% |
2023-02-05 | UBANK02/24 | AMUNIBB2DER6 | 1,33 | 4,15% |
2023-02-05 | МСБЛиз2Р02 | RU000A100DC4 | 3,49 | 12,43% |
2023-02-05 | СИЛ 1P02 | RU000A101XB2 | 1,30 | 3,93% |
2023-02-05 | АйДиЭф03 | RU000A102CZ3 | 10,27 | 13,39% |
2023-02-05 | ОРГрупп2Р2 | RU000A1040H1 | 11,10 | 398,38% |
2023-02-06 | КарМаниБ2 | RU000A0ZZ1F6 | 16,99 | 11,97% |
2023-02-06 | БелОб34012 | RU000A100PP0 | 9,72 | 8,79% |
2023-02-06 | Якут-13 об | RU000A1010D3 | 13,86 | 9,05% |
2023-02-06 | СберИОС204 | RU000A101A40 | 0,30 | 0,00% |
2023-02-06 | ЛЕГЕНДА1P3 | RU000A101YD6 | 33,66 | 10,45% |
2023-02-06 | СовкмЛ П04 | RU000A102QQ2 | 13,14 | 16,40% |
2023-02-06 | НафттрнБО3 | RU000A102V51 | 9,86 | 14,08% |
2023-02-06 | СберИОС452 | RU000A103AG5 | 0,15 | 0,00% |
2023-02-06 | МСБЛиз2P05 | RU000A103VD8 | 10,07 | 13,26% |
2023-02-06 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2023-02-06 | ВТБ Б1-131 | RU000A104UX6 | 8,49 | 6,88% |
2023-02-06 | ГазКЗ-28Д | RU000A105R62 | 24,75 | 0,00% |
2023-02-06 | GAZ-28 | XS0885736925 | 24,75 | 6,75% |
2023-02-06 | SCB-perp | XS2113968148 | 19,38 | 0,00% |
2023-02-07 | РоснефтьБ1 | RU000A0JUFU0 | 44,88 | -48,75% |
2023-02-07 | РоснефтьБ7 | RU000A0JUFV8 | 44,88 | -11,96% |
2023-02-07 | ВЭБлизБ05 | RU000A0JV8G3 | 53,30 | 2,96% |
2023-02-07 | ОткрХОЛБО1 | RU000A0JVPJ0 | 0,05 | 30,89% |
2023-02-07 | ДОМ.РФ Б-8 | RU000A0ZYFM5 | 20,07 | 8,29% |
2023-02-07 | ДОМ.РФ Б10 | RU000A0ZYFN3 | 20,44 | 9,88% |
2023-02-07 | ФКОНС П02 | RU000A0ZYSE5 | 21,49 | 0,00% |
2023-02-07 | Самолет1P5 | RU000A100Q50 | 29,92 | 9,69% |
2023-02-07 | Газпнф3P1R | RU000A101137 | 17,08 | 8,52% |
2023-02-07 | ИА ДОМ13P2 | RU000A1018T2 | 2,55 | 10,10% |
2023-02-07 | ВТБ Б1-102 | RU000A101XY4 | 0,05 | 10,39% |
2023-02-07 | МКБ П17 | RU000A102044 | 0,05 | 0,00% |
2023-02-07 | МКБ П18 | RU000A102051 | 0,05 | 0,00% |
2023-02-07 | СамарОбл15 | RU000A1020L5 | 10,12 | 8,25% |
2023-02-07 | ВТБ Б1-168 | RU000A102EX4 | 0,05 | 9,09% |
2023-02-07 | ВТБ Б1-175 | RU000A102HM0 | 0,05 | 9,36% |
2023-02-07 | Газпнф3P4R | RU000A102L95 | 19,95 | 8,20% |
2023-02-07 | ЛайфСтр П1 | RU000A102QX8 | 24,93 | 12,91% |
2023-02-07 | ТФН 01 | RU000A102QY6 | 25,43 | 16,75% |
2023-02-07 | ОткрБРСО6 | RU000A104RW4 | 57,53 | 0,00% |
2023-02-07 | ДОМ 1P-11R | RU000A1052E3 | 42,38 | 8,45% |
2023-02-07 | ВТБ Б1-315 | RU000A1057Q6 | 24,93 | 1,58% |
2023-02-07 | ФСК РС БО6 | RU000A105DN0 | 24,18 | 10,06% |
2023-02-07 | ФСК РС БО7 | RU000A105DR1 | 24,18 | 10,06% |
2023-02-07 | АПРИФП 2Р1 | RU000A105DS9 | 59,84 | 20,15% |
2023-02-07 | РСХБ2Р1 | RU000A105L01 | 7,56 | 8,37% |
2023-02-07 | PGIL-23 | XS1533922933 | 26,25 | 1 026,16% |
2023-02-08 | ГазпромКБ5 | RU000A0JXFS8 | 44,38 | 8,55% |
2023-02-08 | ГазпромКБ6 | RU000A0JXFY6 | 44,38 | 1,11% |
2023-02-08 | ВЭБ1P-К397 | RU000A0NNFE1 | 2,70 | 7,28% |
2023-02-08 | Самолет1P6 | RU000A100QA0 | 23,68 | 8,82% |
2023-02-08 | ПионЛизБП3 | RU000A1013N6 | 11,10 | 17,17% |
2023-02-08 | МЕТАЛИНБ04 | RU000A101EF3 | 32,66 | 9,37% |
2023-02-08 | ОРГрупп1Р4 | RU000A102NK2 | 9,04 | 741,73% |
2023-02-08 | ТрансМ БП2 | RU000A1033X3 | 10,68 | 13,82% |
2023-02-08 | РЕСОЛиБП14 | RU000A1039F7 | 6,16 | 10,55% |
2023-02-08 | МВ ФИН 1Р2 | RU000A103HT3 | 20,19 | 12,31% |
2023-02-08 | МаниМен 03 | RU000A103PS8 | 10,07 | 19,08% |
2023-02-08 | СНХТ БО-02 | RU000A104DZ7 | 11,51 | 1 474,03% |
2023-02-08 | КарРус 1P1 | RU000A1052T1 | 32,41 | 12,12% |
2023-02-08 | ГрупПро1P2 | RU000A105EP3 | 13,15 | 15,46% |
2023-02-08 | ОФЗ 26207 | RU000A0JS3W6 | 40,64 | 8,63% |
2023-02-08 | ОФЗ 52002 | RU000A0ZYZ26 | 16,89 | 2,92% |
2023-02-08 | ОФЗн 53007 | RU000A102P00 | 27,18 | 11,77% |
2023-02-08 | DME-28 | XS2278534099 | 26,75 | 5,34% |
2023-02-09 | Якут-09 об | RU000A0JXR43 | 9,64 | 8,63% |
2023-02-09 | Роснфт1P5 | RU000A0JXR68 | 21,44 | 0,00% |
2023-02-09 | РЖД Б01P4R | RU000A0JXZB2 | 41,14 | 8,34% |
2023-02-09 | Роснфт2P4 | RU000A0ZYT40 | 37,40 | 7,52% |
2023-02-09 | РЖД 1Р-08R | RU000A0ZZGT5 | 45,57 | -7,71% |
2023-02-09 | СберИОС117 | RU000A100NY7 | 47,60 | 0,00% |
2023-02-09 | РСГ-ФинБ09 | RU000A100PS4 | 59,84 | 12,35% |
2023-02-09 | ЮАИЗ 1-002 | RU000A100Q92 | 26,18 | 10,46% |
2023-02-09 | КраснодКр3 | RU000A1011B5 | 17,33 | 9,35% |
2023-02-09 | ТрансФ2P01 | RU000A101EN7 | 21,92 | 0,00% |
2023-02-09 | МТС 1P-15 | RU000A101NG2 | 16,45 | 8,15% |
2023-02-09 | ЧЗПСНП БП2 | RU000A101NJ6 | 29,92 | 12,69% |
2023-02-09 | ТрансФ2P02 | RU000A101Q34 | 22,52 | 0,00% |
2023-02-09 | ПКБ 1Р-01 | RU000A1020S0 | 16,21 | 9,62% |
2023-02-09 | СветофорП2 | RU000A1020W2 | 26,93 | 11,77% |
2023-02-09 | ЛТрейд 1P2 | RU000A1029F8 | 8,88 | 16,52% |
2023-02-09 | МаниМен 02 | RU000A103406 | 10,27 | 18,50% |
2023-02-09 | ОткрБРСО5 | RU000A104479 | 36,82 | 0,00% |
2023-02-09 | АЛЬФАБ2Р17 | RU000A104HY1 | 51,14 | 10,46% |
2023-02-09 | МСБЛиз2P06 | RU000A105658 | 11,92 | 15,04% |
2023-02-09 | Сегежа3P1R | RU000A105EW9 | 10,35 | 4,10% |
2023-02-10 | НорНик БО5 | RU000A0JW5C7 | 57,84 | 11,88% |
2023-02-10 | ПКТ 02 | RU000A0JW5E3 | 0,05 | 11,08% |
2023-02-10 | КраснодКр1 | RU000A0JXYS9 | 15,01 | 8,62% |
2023-02-10 | ВЭБ1P-К396 | RU000A0NNFD3 | 5,65 | 7,61% |
2023-02-10 | ВЭБ 1P-14 | RU000A1003W8 | 44,53 | 0,00% |
2023-02-10 | ГрузЦ БОП4 | RU000A101K30 | 115,07 | 11,10% |
2023-02-10 | ВБРР 1P-04 | RU000A101NQ1 | 21,19 | -6,10% |
2023-02-10 | ЭБИС Б1P03 | RU000A102101 | 32,41 | 320,38% |
2023-02-10 | ХКФинБ1P5 | RU000A102CD0 | 18,70 | 9,28% |
2023-02-10 | ОткрФКБП07 | RU000A102R73 | 31,16 | 8,76% |
2023-02-10 | ХКФБанкБ07 | RU000A102RF3 | 17,08 | 12,30% |
2023-02-10 | ФридФин1П2 | RU000A1040E8 | 13,71 | 6,88% |
2023-02-10 | ОРГрупп2Р4 | RU000A104A13 | 11,51 | 111,05% |
2023-02-10 | Ростел2P7R | RU000A104TD0 | 29,29 | 9,20% |
2023-02-10 | ЛаймЗайм1P | RU000A105AJ4 | 16,44 | 19,67% |
2023-02-10 | CBOM-perp | XS1601094755 | 28,38 | 0,00% |
2023-02-11 | СМАК БП01 | RU000A102KP7 | 85,48 | 13,80% |
2023-02-11 | ОРГрупп2Р1 | RU000A103W91 | 10,36 | 422,52% |
2023-02-11 | НЗРМ БО-01 | RU000A104EP6 | 12,12 | 14,72% |
2023-02-11 | АйДиКоле02 | RU000A104JV3 | 13,56 | 18,20% |
2023-02-11 | ЦР БО-01 | RU000A104TG3 | 18,08 | 18,32% |
2023-02-11 | ВЭББНКР 02 | RU000A104VW6 | 18,08 | 15,94% |
2023-02-11 | GAZ-26 | XS1951084471 | 25,75 | 5,51% |
2023-02-12 | ГПБ БО-18 | RU000A0ZYRX7 | 52,68 | 2,76% |
2023-02-12 | ГПБ БО-19 | RU000A0ZYRY5 | 52,68 | 5,54% |
2023-02-12 | ОАЭ БО-П1 | RU000A0ZZWJ3 | 0,45 | -0,14% |
2023-02-12 | ОАЭ БО-П3 | RU000A100CG7 | 9,49 | 12,48% |
2023-02-12 | МКБ П12 | RU000A101DK5 | 1,00 | 0,00% |
2023-02-12 | МКБ П11 | RU000A101DL3 | 12,50 | -8,10% |
2023-02-12 | ТЕХЛиз 1P3 | RU000A102234 | 10,27 | 13,56% |
2023-02-12 | РСХБ2Р6RIB | RU000A1036F3 | 4,67 | 7,42% |
2023-02-12 | ВЭББНКР 01 | RU000A103F43 | 10,48 | 18,89% |
2023-02-12 | РЕСОЛиБП19 | RU000A103F68 | 6,82 | 9,77% |
2023-02-12 | РСХБ Б01RS | RU000A103GT5 | 1,19 | 2,68% |
2023-02-12 | ПЮДМ БО-П3 | RU000A103WC8 | 10,68 | 17,96% |
2023-02-12 | ТрансМ БО1 | RU000A104K11 | 13,15 | 16,63% |
2023-02-12 | ЦР БО-02 | RU000A1056T2 | 14,79 | 19,56% |
2023-02-12 | TMK-27 | XS2116222451 | 21,50 | 7,71% |
2023-02-13 | ТрансФБО40 | RU000A0JVPS1 | 47,37 | 9,72% |
2023-02-13 | КамчКрай01 | RU000A0ZZSW4 | 15,79 | 8,99% |
2023-02-13 | РОСНАНО2P2 | RU000A101EW8 | 24,81 | 280,66% |
2023-02-13 | АккордФ 01 | RU000A101F11 | 0,02 | 0,00% |
2023-02-13 | РОССИУМ2P1 | RU000A102192 | 48,62 | 9,22% |
2023-02-13 | РОССИУМ2P2 | RU000A1021A6 | 48,62 | 9,22% |
2023-02-13 | ПР-Лиз 2P1 | RU000A1022E6 | 8,22 | 12,63% |
2023-02-13 | Якут-35015 | RU000A1033B9 | 16,27 | 9,00% |
2023-02-13 | ГрупПро1P1 | RU000A103455 | 9,86 | 12,68% |
2023-02-13 | Джи-гр 2Р1 | RU000A103JR3 | 26,43 | 14,96% |
2023-02-13 | Займер 03 | RU000A103QJ5 | 10,44 | 18,18% |
2023-02-13 | ХКФинБ1P7 | RU000A1040R0 | 26,18 | 10,92% |
2023-02-13 | ПушкПЗБО1 | RU000A104JF6 | 34,90 | 14,75% |
2023-02-13 | ЛТрейд 1P5 | RU000A1053H4 | 13,97 | 14,12% |
2023-02-13 | О'КЕЙ Ф1Р1 | RU000A105FM7 | 28,67 | 12,17% |
2023-02-13 | Роделен1P3 | RU000A105M59 | 12,33 | 14,53% |
2023-02-13 | VIP-23 | XS0889401724 | 29,75 | 0,00% |
2023-02-13 | BCS02/23 | XS2065556453 | 106,25 | 0,00% |
2023-02-14 | ВТБ Б1-178 | RU000A0NNE02 | 0,05 | 9,31% |
2023-02-14 | НПК ПБО-01 | RU000A0ZYTZ8 | 9,04 | 7,56% |
2023-02-14 | РЖД 1Р-05R | RU000A0ZYU05 | 36,40 | 9,09% |
2023-02-14 | ГПБ 1P-06P | RU000A1003R8 | 45,62 | 0,00% |
2023-02-14 | ВТБ Б-1-51 | RU000A101F52 | 0,05 | 17,77% |
2023-02-14 | Ростел2P3R | RU000A101FC7 | 31,16 | 7,50% |
2023-02-14 | Калита1P1 | RU000A101KJ2 | 12,33 | 13 169,67% |
2023-02-14 | МежИнБ01P4 | RU000A101MZ4 | 16,83 | 14,62% |
2023-02-14 | ВТБ Б1-104 | RU000A101Y00 | 0,05 | 7,87% |
2023-02-14 | РВК-Ин1Р01 | RU000A1021G3 | 35,65 | 12,49% |
2023-02-14 | Томскобл20 | RU000A1024L7 | 16,52 | 9,80% |
2023-02-14 | МосОб35015 | RU000A102CR0 | 14,83 | 8,81% |
2023-02-14 | ВТБ Б1-177 | RU000A102HQ1 | 0,05 | -78,40% |
2023-02-14 | Европлн1Р1 | RU000A102RU2 | 17,70 | 10,86% |
2023-02-14 | Татнхим 02 | RU000A103B05 | 18,08 | 10,20% |
2023-02-14 | ОхтаГрБП02 | RU000A1040V2 | 31,16 | 13,18% |
2023-02-14 | АквилонЛP1 | RU000A104107 | 33,03 | 15,75% |
2023-02-14 | ВЭБ1P-К399 | RU000A104HU9 | 110,70 | 5,80% |
2023-02-14 | СамолетP11 | RU000A104JQ3 | 63,33 | 12,87% |
2023-02-14 | Феррони01 | RU000A1053R3 | 13,56 | 17,21% |
2023-02-14 | ИнтЛиз1Р04 | RU000A105FU0 | 30,79 | 11,78% |
2023-02-14 | CBOM-23 | XS1759801720 | 27,75 | -55,46% |
2023-02-14 | BCS GMp2 | XS2116689972 | 94,52 | 0,00% |
2023-02-15 | Кокс БО-05 | RU000A0JVDF4 | 45,87 | 0,00% |
2023-02-15 | РЖД БО-11 | RU000A0JXJK7 | 43,13 | 7,99% |
2023-02-15 | ВТБ Б1-200 | RU000A0NNEN5 | 0,05 | 10,11% |
2023-02-15 | ВТБ Б1-201 | RU000A0NNEP0 | 0,05 | 10,28% |
2023-02-15 | ЛидерИнБП2 | RU000A0ZYU39 | 39,64 | 9,14% |
2023-02-15 | ДерПлат1P1 | RU000A0ZYU54 | 39,89 | 10,42% |
2023-02-15 | НафттрнБО1 | RU000A100303 | 96,99 | 11,29% |
2023-02-15 | Якут-12 об | RU000A100CN3 | 17,13 | 8,30% |
2023-02-15 | СберИОС115 | RU000A100NB5 | 31,07 | 0,00% |
2023-02-15 | ИСпетр1P1 | RU000A1013C9 | 4,99 | 14,51% |
2023-02-15 | Ростел2P2R | RU000A101FG8 | 33,16 | 9,22% |
2023-02-15 | СвердлОбл9 | RU000A102CT6 | 15,58 | 9,16% |
2023-02-15 | Ульоб34003 | RU000A102CX8 | 8,57 | 9,04% |
2023-02-15 | ПСБ 3P-04 | RU000A102RT4 | 31,91 | 8,62% |
2023-02-15 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 10,67% |
2023-02-15 | МСБЛиз2P04 | RU000A102SN5 | 4,01 | 12,85% |
2023-02-15 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 16,11% |
2023-02-15 | КарМани 01 | RU000A103R98 | 8,38 | 18,38% |
2023-02-15 | ВТБ Б1-249 | RU000A103U44 | 0,05 | 21,91% |
2023-02-15 | ВТБ Б1-284 | RU000A1045D9 | 0,05 | 10,69% |
2023-02-15 | Петснаб1Р1 | RU000A104B04 | 9,81 | 13,21% |
2023-02-15 | ВТБ Б1-287 | RU000A104D69 | 0,05 | 11,40% |
2023-02-15 | ВТБ Б1-288 | RU000A104D77 | 0,05 | 9,78% |
2023-02-15 | БКСБ1Р-03 | RU000A104JB5 | 0,09 | 0,01% |
2023-02-15 | СэтлГрБ2P1 | RU000A1053A9 | 30,29 | 11,34% |
2023-02-15 | ОФЗ 26215 | RU000A0JU4L3 | 34,90 | 6,72% |
2023-02-15 | ОФЗ 26231 | RU000A100MY9 | 1,25 | 0,00% |
2023-02-15 | ОФЗ 26240 | RU000A103BR0 | 34,90 | 10,38% |
2023-02-15 | ОФЗ 46020 | RU000A0GN9A7 | 35,73 | 10,23% |
2023-02-15 | ОФЗ 52001 | RU000A0JVMH1 | 19,12 | 2,44% |
2023-02-15 | ОФЗн 53008 | RU000A103GG2 | 34,90 | 12,65% |
2023-02-15 | ОФЗн 53009 | RU000A104HX3 | 42,38 | 17,05% |
2023-02-15 | DME-23 | XS1772800204 | 25,38 | 264,68% |
2023-02-16 | РСХБ БО17 | RU000A0JV987 | 13,59 | 7,90% |
2023-02-16 | МЕТАЛИНБ07 | RU000A0JW5H6 | 59,34 | 12,04% |
2023-02-16 | Томсккаб01 | RU000A0ZZ4Z8 | 23,68 | 8,88% |
2023-02-16 | Якут-10 об | RU000A0ZZ7E6 | 11,29 | 9,32% |
2023-02-16 | НижгорОб13 | RU000A0ZZUT6 | 8,66 | 8,09% |
2023-02-16 | НПК ПБО-02 | RU000A1004A2 | 32,91 | 8,09% |
2023-02-16 | Л&Д БП1 | RU000A1014V7 | 46,03 | 8,23% |
2023-02-16 | МТС 1P-14 | RU000A101FH6 | 16,45 | 9,56% |
2023-02-16 | РНКБ 01 | RU000A101FK0 | 33,91 | 7,04% |
2023-02-16 | Шевченк1Р2 | RU000A101P92 | 32,41 | 13,18% |
2023-02-16 | Самолет1P9 | RU000A102RX6 | 45,13 | 11,15% |
2023-02-16 | Победа1Р1 | RU000A102S23 | 24,31 | 14,82% |
2023-02-16 | ВИС Ф БП02 | RU000A102VK5 | 22,81 | 12,54% |
2023-02-16 | РедСофт2P2 | RU000A103414 | 27,42 | 9,75% |
2023-02-16 | Маныч02 | RU000A103K20 | 29,92 | 14,81% |
2023-02-16 | МиратФ1Р1 | RU000A103KA7 | 41,39 | 8,88% |
2023-02-16 | Kviku1P1 | RU000A1043L7 | 10,89 | 17,01% |
2023-02-16 | СберИОС516 | RU000A104FK4 | 0,10 | 0,00% |
2023-02-16 | СибЭнМаш01 | RU000A104K37 | 37,40 | 15,86% |
2023-02-16 | ХайТэк 01 | RU000A104TM1 | 59,84 | 15,99% |
2023-02-16 | Сегежа2P5R | RU000A1053P7 | 53,60 | 10,97% |
2023-02-16 | iПМЕДДМ1Р3 | RU000A1053T9 | 57,34 | 11,83% |
2023-02-16 | ГазКЗ-37Д | RU000A105RH2 | 36,44 | 0,00% |
2023-02-16 | GAZPR-37 | XS0316524130 | 36,44 | 7,30% |
2023-02-16 | BCS08/24 | XS2028880461 | 112,50 | 0,00% |
2023-02-17 | ЗСД 03 | RU000A0JS4J1 | 49,07 | 8,73% |
2023-02-17 | ЗСД 04 | RU000A0JS4K9 | 49,07 | 7,81% |
2023-02-17 | ЗСД 05 | RU000A0JS4L7 | 49,07 | 8,89% |
2023-02-17 | ИАМлтор1А4 | RU000A0JWF30 | 1,04 | -38,77% |
2023-02-17 | ЯрОбл 2016 | RU000A0JWHN7 | 4,99 | 3,32% |
2023-02-17 | МРСКУр Б05 | RU000A0JWR51 | 46,47 | 0,00% |
2023-02-17 | СвердлОб3 | RU000A0JWZ77 | 9,77 | 8,60% |
2023-02-17 | СистемБ1P5 | RU000A0JWZY6 | 17,08 | 9,18% |
2023-02-17 | ВЭБ1P-К398 | RU000A0NNFF8 | 5,62 | 7,56% |
2023-02-17 | ГТЛК 1P-12 | RU000A0ZZV11 | 22,69 | 11,13% |
2023-02-17 | СберИОС116 | RU000A100NV3 | 31,07 | 0,00% |
2023-02-17 | ЕврХимБ1Р6 | RU000A100RG5 | 19,57 | 8,06% |
2023-02-17 | МОЭСКБО1P2 | RU000A101FY1 | 30,67 | 6,38% |
2023-02-17 | БелОб34014 | RU000A101PA0 | 14,71 | 9,34% |
2023-02-17 | АЛРОСА Б06 | RU000A101PB8 | 14,34 | 7,00% |
2023-02-17 | АЛРОСА Б07 | RU000A101PC6 | 14,34 | 8,80% |
2023-02-17 | АЛРОСА Б05 | RU000A101PD4 | 14,34 | 5,65% |
2023-02-17 | АЛРОСА Б04 | RU000A101PF9 | 14,34 | 5,55% |
2023-02-17 | АЛРОСА Б03 | RU000A101PG7 | 14,34 | 7,22% |
2023-02-17 | РенКредБО6 | RU000A102RN7 | 41,08 | 10,73% |
2023-02-17 | Европлн1Р2 | RU000A1034J0 | 14,58 | 11,09% |
2023-02-17 | Европлн1Р3 | RU000A103KJ8 | 42,63 | 11,22% |
2023-02-17 | ЕВРОВЕНТ 1 | RU000A104BX6 | 12,33 | 10,00% |
2023-02-17 | СберИОС518 | RU000A104FH0 | 0,10 | 0,00% |
2023-02-17 | СЕЛЛСерв01 | RU000A104KM0 | 13,15 | 13,92% |
2023-02-17 | BCS GM6 | XS2066725107 | 53,56 | 0,00% |
2023-02-17 | GAZ-27 EUR | XS2301292400 | 15,00 | 8,32% |
2023-02-17 | SCB-UNTD | XS2393688598 | 19,00 | 0,00% |
2023-02-18 | ТМК 1P02 | RU000A102SC8 | 17,83 | 9,27% |
2023-02-18 | ФабрФав1P1 | RU000A103X74 | 10,27 | 12,61% |
2023-02-18 | БЭЛТИ БОП5 | RU000A105427 | 11,51 | 14,86% |
2023-02-18 | Фордевинд1 | RU000A105849 | 16,36 | 19,70% |
2023-02-18 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 15,50% |
2023-02-18 | GTLK-26 | XS2010044381 | 24,75 | 12,37% |
2023-02-19 | Солтон Б1 | RU000A1032J4 | 10,68 | 10,09% |
2023-02-19 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,06% |
2023-02-20 | ИАМлторг1А | RU000A0JVB35 | 0,54 | 682,73% |
2023-02-20 | ВЭБлизБ09 | RU000A0JVQQ3 | 39,44 | 0,00% |
2023-02-20 | ВЭБ ПБО1Р1 | RU000A0JW6P7 | 115,68 | 11,58% |
2023-02-20 | ЮниМетр01 | RU000A100T81 | 12,33 | 13,85% |
2023-02-20 | СовкмFIZL2 | RU000A101PP8 | 16,21 | 8,09% |
2023-02-20 | ВитаЛ 1Р01 | RU000A102200 | 24,93 | 12,20% |
2023-02-20 | МФК ЦФПО01 | RU000A102T55 | 11,10 | 18,06% |
2023-02-20 | ВсИнстрБО4 | RU000A1034M4 | 24,43 | 10,16% |
2023-02-20 | Феррони1P1 | RU000A103XP8 | 10,27 | 35,94% |
2023-02-20 | СовкмЛ П05 | RU000A104388 | 23,06 | 9,58% |
2023-02-20 | ТАЛАНФБ1P3 | RU000A1043B8 | 32,41 | 15,77% |
2023-02-20 | ГЛОРАКС 01 | RU000A1053W3 | 34,90 | 14,75% |
2023-02-20 | CBOM-24 EU | XS1951067039 | 51,50 | 15,95% |
2023-02-21 | ВЭБлизБ06 | RU000A0JV9D8 | 39,44 | 8,10% |
2023-02-21 | ФСК ЕЭС Б2 | RU000A0JX090 | 21,07 | 0,00% |
2023-02-21 | МосОбл2016 | RU000A0JX0B9 | 8,42 | 7,76% |
2023-02-21 | АвАгроБ1P2 | RU000A0ZYH02 | 23,06 | 9,00% |
2023-02-21 | ГазпромКБ1 | RU000A0ZYUV5 | 35,65 | 8,72% |
2023-02-21 | ГазпромКБ2 | RU000A0ZYUW3 | 35,65 | 7,27% |
2023-02-21 | ГазпромКБ3 | RU000A0ZYUY9 | 35,65 | 9,23% |
2023-02-21 | ГазпромКБ4 | RU000A0ZYV04 | 35,65 | 8,85% |
2023-02-21 | РКССочиБ01 | RU000A101PV6 | 34,90 | 13,24% |
2023-02-21 | ВТБ Б1-106 | RU000A101Y34 | 0,05 | 5,65% |
2023-02-21 | СвердлОб10 | RU000A102DQ0 | 10,12 | 8,89% |
2023-02-21 | ОмскОб20 | RU000A102DR8 | 16,08 | 9,12% |
2023-02-21 | НижгорОб15 | RU000A102DS6 | 15,21 | 8,99% |
2023-02-21 | АЛЬФАБ2Р10 | RU000A102S80 | 31,08 | 8,64% |
2023-02-21 | Славнеф2Р3 | RU000A1043J1 | 22,41 | 9,30% |
2023-02-21 | НижгорОб16 | RU000A1043K9 | 23,06 | 8,95% |
2023-02-21 | ВТБ Б1-130 | RU000A104KG2 | 8,41 | 0,94% |
2023-02-21 | РКССочи2Р2 | RU000A104KS7 | 37,40 | 15,86% |
2023-02-21 | Автодор4Р5 | RU000A104KT5 | 57,84 | 4,81% |
2023-02-21 | ЕАБР П3-02 | RU000A1053V5 | 42,88 | 8,78% |
2023-02-21 | ЭНИКА 1Р03 | RU000A105492 | 44,88 | 16,65% |
2023-02-21 | ВТБ Б1-312 | RU000A105823 | 6,28 | 8,08% |
2023-02-21 | ГарИнв2P05 | RU000A105GV6 | 36,77 | 15,19% |
2023-02-21 | СолЛизБО07 | RU000A105P07 | 11,92 | 15,44% |
2023-02-21 | VEB-23 EUR | XS0893212398 | 40,32 | 45,01% |
2023-02-21 | BCSALOR5S | XS2072916336 | 23,63 | 0,00% |
2023-02-22 | ГТЛК 1P-05 | RU000A0JY023 | 3,97 | 9,38% |
2023-02-22 | МФ МарЭл17 | RU000A0JY031 | 10,72 | 8,93% |
2023-02-22 | СаратОбл17 | RU000A0ZYG60 | 14,14 | 8,98% |
2023-02-22 | ЕвропланБ5 | RU000A1004K1 | 38,39 | 11,24% |
2023-02-22 | МясничБОП3 | RU000A1006B5 | 4,14 | 9,67% |
2023-02-22 | ПионЛизБП2 | RU000A1006C3 | 11,30 | 16,66% |
2023-02-22 | НХП БО-П01 | RU000A102036 | 98,63 | -17,66% |
2023-02-22 | СибСтекП02 | RU000A1026R9 | 102,74 | 13,24% |
2023-02-22 | РСХБ Б04RP | RU000A102713 | 4,59 | 7,98% |
2023-02-22 | ЮниСКап02К | RU000A102TK9 | 72,33 | 9,17% |
2023-02-22 | Займер 01 | RU000A102TL7 | 10,48 | 16,88% |
2023-02-22 | КруизБО-01 | RU000A103C04 | 9,86 | 12,81% |
2023-02-22 | СамолетP10 | RU000A103L03 | 22,81 | 11,44% |
2023-02-22 | Страна 01 | RU000A103M85 | 9,86 | 26,93% |
2023-02-22 | КАМАЗ БОП9 | RU000A1043N3 | 24,31 | 7,92% |
2023-02-22 | БинФарм1P1 | RU000A1043Z7 | 24,68 | 9,35% |
2023-02-22 | РЕСОЛиБП21 | RU000A104CL9 | 7,89 | 7,80% |
2023-02-22 | ВТБ Б1-132 | RU000A104W74 | 7,52 | 8,10% |
2023-02-22 | BCS GM4 | XS2045765729 | 44,11 | 0,00% |
2023-02-23 | ВЭБ.РФ Б11 | RU000A0JUTB1 | 24,31 | 0,00% |
2023-02-23 | ТМэнерго 1 | RU000A0JUTC9 | 34,19 | 14,30% |
2023-02-23 | ВЭБлизБ07 | RU000A0JV9H9 | 39,44 | 8,07% |
2023-02-23 | СовкомБОП1 | RU000A100DZ5 | 22,44 | 9,30% |
2023-02-23 | ПР-Лиз 1P3 | RU000A100Q35 | 8,22 | 12,13% |
2023-02-23 | ЛипецкОб11 | RU000A1013T3 | 6,58 | 7,19% |
2023-02-23 | Славнеф1Р3 | RU000A1013U1 | 21,19 | 8,77% |
2023-02-23 | ЧеркизБ1P2 | RU000A1013Y3 | 18,70 | 8,05% |
2023-02-23 | ОбувьРо1Р2 | RU000A1015P6 | 7,89 | 215 448,05% |
2023-02-23 | ГТЛК 1P-16 | RU000A101GD3 | 13,00 | 11,29% |
2023-02-23 | ЗЕНИТБО1Р7 | RU000A101GG6 | 33,66 | -47,37% |
2023-02-23 | Газпнф3P3R | RU000A101GJ0 | 15,46 | 8,78% |
2023-02-23 | ЕАБР 1P-07 | RU000A101PK9 | 14,71 | 8,78% |
2023-02-23 | iСелктлР1R | RU000A102SG9 | 42,38 | 9,57% |
2023-02-23 | Эфферон01 | RU000A105H98 | 43,63 | 10,20% |
2023-02-23 | МЛФТ БО-01 | RU000A105RU5 | 14,79 | 18,46% |
2023-02-23 | BCS PFGR | XS1675776014 | 644,61 | 0,00% |
2023-02-24 | МТС БО-02 | RU000A0JWRV9 | 31,16 | 9,11% |
2023-02-24 | Роснфт2P5 | RU000A0ZYVU5 | 36,40 | 8,63% |
2023-02-24 | ДОМ 1P-5R | RU000A1004W6 | 41,64 | 7,79% |
2023-02-24 | ДДёнерБОП2 | RU000A101HQ3 | 110,96 | 121,31% |
2023-02-24 | ЭконЛиз1P2 | RU000A101QC4 | 29,92 | 10,91% |
2023-02-24 | БизНед 1Р1 | RU000A1022G1 | 26,05 | 14,30% |
2023-02-24 | Боржоми1Р1 | RU000A102SK1 | 37,90 | 15,38% |
2023-02-24 | МФК ЦФПО02 | RU000A103GL2 | 10,68 | 18,61% |
2023-02-24 | ГарИнв2P04 | RU000A103WX4 | 29,92 | 12,52% |
2023-02-24 | ВТБ Б1-286 | RU000A104C03 | 6,54 | 8,40% |
2023-02-24 | ОткрБРСО7 | RU000A1053C5 | 41,42 | 0,00% |
2023-02-24 | ВТБ Б1-313 | RU000A105BH6 | 6,79 | 8,01% |
2023-02-24 | ВТБ Б1-307 | RU000A105HE0 | 20,32 | 8,22% |
2023-02-24 | Феррони02 | RU000A105P64 | 13,56 | 17,73% |
2023-02-24 | BCS 05/24 | XS1985081444 | 4 750,00 | 0,00% |
2023-02-24 | BLR-31 | XS2120882183 | 31,89 | 11,44% |
2023-02-25 | АЛЬФА БО40 | RU000A0ZYU21 | 30,83 | 8,30% |
2023-02-25 | АС ФИН1Р1 | RU000A0ZZYF7 | 1,23 | 0,62% |
2023-02-25 | ОАЭ БО-П2 | RU000A0ZZYP6 | 0,45 | 12,34% |
2023-02-25 | Калита1P2 | RU000A1023L9 | 10,68 | 1 726,63% |
2023-02-25 | СибСтекП03 | RU000A105C93 | 13,97 | 16,34% |
2023-02-25 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 14,32% |
2023-02-25 | GAZ-30 | XS2124187571 | 16,25 | 8,18% |
2023-02-26 | ЛамбумБП01 | RU000A100LE3 | 78,08 | 11,39% |
2023-02-26 | ОткрФКБИО5 | RU000A101GA9 | 0,10 | 0,00% |
2023-02-26 | ЯрОбл35018 | RU000A101WD0 | 11,22 | 8,94% |
2023-02-26 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 18,19% |
2023-02-26 | ТойотаБ1P5 | RU000A104L36 | 55,90 | 9,78% |
2023-02-26 | МОСМСП2 03 | RU000A104YR0 | 15,70 | 6,60% |
2023-02-26 | КарМани 02 | RU000A1058U6 | 15,62 | 18,11% |
2023-02-26 | GTLK-28 | XS2249778247 | 24,00 | 9,15% |
2023-02-27 | ФСК ЕЭС-23 | RU000A0JTYJ6 | 33,98 | 0,00% |
2023-02-27 | ФСК ЕЭС-28 | RU000A0JTYK4 | 33,98 | 0,00% |
2023-02-27 | ТрансФ1P02 | RU000A0JXK99 | 39,89 | 25,30% |
2023-02-27 | ЛевенгукБ1 | RU000A0ZYHW0 | 32,41 | 12,92% |
2023-02-27 | ДОК-15 БО1 | RU000A0ZYVY7 | 34,65 | 14,63% |
2023-02-27 | Якут-11 об | RU000A0ZZNJ2 | 15,62 | 8,77% |
2023-02-27 | Кузина1P01 | RU000A100TL1 | 26,88 | 3,32% |
2023-02-27 | ГТЛК 1P-17 | RU000A101QL5 | 18,55 | 12,04% |
2023-02-27 | ПЮДМ БО-П2 | RU000A1020K7 | 123,29 | 16,19% |
2023-02-27 | Систем1P18 | RU000A102SV8 | 17,20 | 9,41% |
2023-02-27 | Систем1P19 | RU000A102SX4 | 18,32 | 10,46% |
2023-02-27 | СИЛ 1P03 | RU000A1037E4 | 5,14 | 10,73% |
2023-02-27 | БалтЛизБП4 | RU000A103M10 | 20,94 | 10,89% |
2023-02-27 | ТрансФ1P07 | RU000A103M36 | 24,43 | 15,29% |
2023-02-27 | Сегежа2P4R | RU000A104UA4 | 27,42 | 9,80% |
2023-02-27 | ВТБ Б1-311 | RU000A104ZQ9 | 6,37 | 7,22% |
2023-02-27 | ВЭББНКР 03 | RU000A105575 | 15,62 | 15,39% |
2023-02-28 | ВЭБ.РФ 21 | RU000A0JS4Z7 | 54,80 | -7,19% |
2023-02-28 | ВТБ Б1-120 | RU000A0NH269 | 0,05 | 0,00% |
2023-02-28 | ВТБ Б1-179 | RU000A0NNE10 | 0,05 | 0,00% |
2023-02-28 | ВТБ Б1-180 | RU000A0NNE28 | 0,05 | 0,00% |
2023-02-28 | КраснодКр2 | RU000A0ZZ8X4 | 14,27 | 8,77% |
2023-02-28 | ИА ДОМ 6P2 | RU000A0ZZV86 | 5,41 | 10,11% |
2023-02-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,01% |
2023-02-28 | БЭЛТИ БОП2 | RU000A100TT4 | 5,53 | 15,18% |
2023-02-28 | О'КЕЙ Б1Р3 | RU000A1014B9 | 19,57 | 10,33% |
2023-02-28 | ИА ДОМ 4P1 | RU000A1019A0 | 5,48 | 0,00% |
2023-02-28 | ОткрФКБП6 | RU000A101GR3 | 31,91 | 10,13% |
2023-02-28 | ВТБ Б-1-55 | RU000A101GV5 | 0,05 | -26,70% |
2023-02-28 | ВТБ Б-1-56 | RU000A101GX1 | 0,05 | 9,26% |
2023-02-28 | УрКаПБО6P | RU000A101GZ6 | 34,16 | 9,15% |
2023-02-28 | Самолет1P8 | RU000A101H43 | 54,85 | 8,27% |
2023-02-28 | ИА ДОМ15P2 | RU000A101TD6 | 6,16 | 10,07% |
2023-02-28 | ИА ДОМ14P2 | RU000A101U95 | 7,23 | 0,00% |
2023-02-28 | ВТБ Б1-107 | RU000A101Y42 | 0,05 | 0,00% |
2023-02-28 | ВТБ Б1-108 | RU000A101Y59 | 0,05 | 0,00% |
2023-02-28 | ИА ДОМ17P2 | RU000A102AP8 | 7,41 | 5,14% |
2023-02-28 | ИА ДОМ18P2 | RU000A102D46 | 8,02 | 9,69% |
2023-02-28 | ЧТПЗ 1P6 | RU000A102F85 | 16,95 | 8,49% |
2023-02-28 | БЭЛТИ БОП3 | RU000A102GC3 | 8,09 | 15,14% |
2023-02-28 | ИАДОМ Б1P2 | RU000A102JB9 | 8,78 | 9,53% |
2023-02-28 | ЛСР БО 1Р6 | RU000A102T63 | 19,95 | 11,28% |
2023-02-28 | ЭНИКА 1Р02 | RU000A103604 | 29,17 | 16,46% |
2023-02-28 | Займер 02 | RU000A103CW8 | 10,48 | 18,32% |
2023-02-28 | ИАДОМ Б1P9 | RU000A103N43 | 15,01 | 8,90% |
2023-02-28 | ИАДОМ 1P12 | RU000A103YK7 | 11,14 | 7,73% |
2023-02-28 | ИАДОМ 1P13 | RU000A1041Q0 | 5,55 | 8,61% |
2023-02-28 | ЭБИС Б1P05 | RU000A1045V1 | 36,15 | 314,35% |
2023-02-28 | ИАДОМ 1P17 | RU000A104AM1 | 4,75 | 8,48% |
2023-02-28 | ИАДОМ 1P16 | RU000A104B79 | 5,28 | 8,95% |
2023-02-28 | РоялКапБО7 | RU000A104UF3 | 47,37 | 17,07% |
2023-02-28 | ИАДОМ 1P18 | RU000A104UV0 | 6,16 | 8,35% |
2023-02-28 | ИАДОМ 1P19 | RU000A104X32 | 6,41 | 8,57% |
2023-02-28 | Полюс Б1P2 | RU000A1054W1 | 18,95 | 4,24% |
2023-02-28 | ИАДОМ 1P22 | RU000A1058R2 | 6,58 | 8,53% |
2023-02-28 | НафттрнБО4 | RU000A105CF8 | 15,62 | 17,29% |
2023-02-28 | ИАДОМ 1P25 | RU000A105H23 | 7,58 | 9,48% |
2023-02-28 | ИАДОМ 1P26 | RU000A105JF3 | 6,66 | 0,00% |
2023-02-28 | ИАДОМ 1P27 | RU000A105LN3 | 15,81 | 0,00% |
2023-02-28 | ИАДОМ 1P29 | RU000A105NN9 | 7,68 | 0,00% |
2023-02-28 | ИАДОМ 1P32 | RU000A105NZ3 | 15,05 | 0,00% |
2023-02-28 | BLR-23 | XS1634369067 | 34,38 | 6,89% |
2023-02-28 | BLR-30 | XS1760804184 | 31,00 | 12,27% |
2023-02-28 | BCS02/23-2 | XS2305047339 | 37,50 | 0,00% |
2023-03-01 | ДОМ.РФ30об | RU000A0JUKX4 | 28,85 | -4,84% |
2023-03-01 | ТрансФБО31 | RU000A0JV9Q0 | 39,89 | -64,89% |
2023-03-01 | ЯНАО-2016 | RU000A0JX0Z8 | 1,17 | 5,65% |
2023-03-01 | Роснфт1P1 | RU000A0JX132 | 21,19 | 6,77% |
2023-03-01 | ВТБ Б1-202 | RU000A0NNEQ8 | 0,05 | 0,00% |
2023-03-01 | ФСК ЕЭС Б4 | RU000A0ZYJ91 | 18,95 | 7,82% |
2023-03-01 | Ульян.об17 | RU000A0ZYJB0 | 12,25 | 9,03% |
2023-03-01 | Система1P8 | RU000A0ZYWU3 | 44,88 | 9,22% |
2023-03-01 | МТС 1P-06 | RU000A0ZYWY5 | 36,15 | 8,54% |
2023-03-01 | Совком 2В3 | RU000A0ZYWZ2 | 4,11 | 4,88% |
2023-03-01 | Совком 1В2 | RU000A0ZYX28 | 4,36 | 15,83% |
2023-03-01 | ФПК 1P-03 | RU000A0ZYX69 | 35,90 | 8,83% |
2023-03-01 | МОЭК БО1P1 | RU000A1005H4 | 41,14 | 9,31% |
2023-03-01 | Система1P9 | RU000A1005L6 | 56,35 | 10,27% |
2023-03-01 | СберИОС129 | RU000A100R34 | 47,60 | 0,00% |
2023-03-01 | Новотр 1Р1 | RU000A1014S3 | 21,82 | 10,31% |
2023-03-01 | ТП Кир 1P1 | RU000A1014U9 | 32,41 | 13,49% |
2023-03-01 | РЖД 1Р-18R | RU000A101H84 | 46,82 | 3,46% |
2023-03-01 | МоторТ1Р02 | RU000A101HA7 | 32,41 | 8,09% |
2023-03-01 | РитйлБФ1P1 | RU000A101QF7 | 23,56 | 12,96% |
2023-03-01 | РЖД 1Б-05 | RU000A102E37 | 52 854,79 | -19,36% |
2023-03-01 | Аэрфью1Р01 | RU000A102T97 | 23,06 | 15,79% |
2023-03-01 | Росагрл1Р2 | RU000A102TA0 | 39,39 | 10,65% |
2023-03-01 | ВТБРКС01 | RU000A1032P1 | 6,14 | 11,76% |
2023-03-01 | ВТБ Б1-221 | RU000A1034B7 | 0,05 | 0,00% |
2023-03-01 | БДеньги-03 | RU000A104SJ9 | 10,27 | 44,61% |
2023-03-01 | ЕАБР 1P-08 | RU000A104TQ2 | 28,67 | 12,00% |
2023-03-01 | Европлн1Р5 | RU000A105518 | 26,18 | 10,38% |
2023-03-01 | ФСК ЕЭС1Р6 | RU000A105559 | 21,69 | 9,16% |
2023-03-01 | СОБИЛИЗ1Р1 | RU000A105CL6 | 13,15 | 17,23% |
2023-03-01 | ГлобалФ1P1 | RU000A105JN7 | 16,44 | 17,45% |
2023-03-01 | ОФЗ 26223 | RU000A0ZYU88 | 32,41 | 7,41% |
2023-03-02 | РЖД БО-12 | RU000A0JU542 | 80,28 | 0,00% |
2023-03-02 | ПионЛизБП1 | RU000A0ZZAT8 | 7,81 | 9,80% |
2023-03-02 | РЕСОЛиБП05 | RU000A100NS9 | 42,38 | 10,62% |
2023-03-02 | ПочтаРБ1P6 | RU000A100SZ3 | 44,88 | 8,07% |
2023-03-02 | Магнит2Р01 | RU000A101HJ8 | 30,92 | 7,45% |
2023-03-02 | СИЛ 1P01 | RU000A101J82 | 0,72 | -50,75% |
2023-03-02 | БелОб34015 | RU000A101RB4 | 14,46 | 8,75% |
2023-03-02 | ВитаЛ 1Р03 | RU000A1036X6 | 24,93 | 12,43% |
2023-03-02 | ЛТрейд 1P4 | RU000A104XE0 | 15,62 | 9,60% |
2023-03-02 | РКСЭталон1 | RU000A105G99 | 8,44 | 9,77% |
2023-03-03 | ФСК ЕЭС-30 | RU000A0JUC92 | 33,98 | 0,00% |
2023-03-03 | ФСК ЕЭС-34 | RU000A0JUCA9 | 33,98 | 0,00% |
2023-03-03 | Совком C01 | RU000A0JXKQ2 | 72,30 | 14,63% |
2023-03-03 | СамарОбл13 | RU000A0JXT41 | 10,21 | 7,21% |
2023-03-03 | ГТЛК 1P-10 | RU000A0ZZ984 | 33,21 | 10,90% |
2023-03-03 | ТомскАдм 7 | RU000A1018A2 | 11,94 | 8,89% |
2023-03-03 | ОнлМкфн02 | RU000A101JF2 | 10,27 | 13,62% |
2023-03-03 | РСХБ Б03RP | RU000A101WQ2 | 4,46 | 7,32% |
2023-03-03 | СНХТ БО-01 | RU000A1028H6 | 11,10 | 14,63% |
2023-03-03 | ТомскАдм 8 | RU000A102LR1 | 13,36 | 9,32% |
2023-03-03 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 18,55% |
2023-03-03 | АйДиКоле01 | RU000A103HG0 | 9,86 | 18,46% |
2023-03-03 | ПСБ 3P-06 | RU000A103MU1 | 36,90 | 7,34% |
2023-03-03 | Систем1P23 | RU000A104693 | 24,81 | 10,12% |
2023-03-04 | БДеньги-02 | RU000A102ZT7 | 10,48 | 16,66% |
2023-03-04 | МигКр 01К | RU000A103DA2 | 6,85 | 17,88% |
2023-03-04 | ПионЛизБР5 | RU000A104V00 | 12,30 | 16,04% |
2023-03-05 | ВлгОб35007 | RU000A0JXSD3 | 13,21 | 8,87% |
2023-03-05 | ПЮДМ БО-П1 | RU000A0ZZ8A2 | 821,92 | 26,52% |
2023-03-06 | GAZ-23 CHF | CH0404311711 | 72,50 | 0,00% |
2023-03-06 | ВЭБлиз2Р-1 | RU000A0JVRV1 | 39,44 | 0,00% |
2023-03-06 | ГТЛК 1P-02 | RU000A0JX199 | 14,52 | 9,24% |
2023-03-06 | МежИнБ01P1 | RU000A0JXT58 | 0,05 | 13,80% |
2023-03-06 | МетИнвБ Б3 | RU000A0ZZL05 | 45,87 | 27,94% |
2023-03-06 | СолЛизБО04 | RU000A1005N2 | 33,16 | 21,05% |
2023-03-06 | ИТЦ-Тр1P01 | RU000A100UP0 | 83,42 | 15,50% |
2023-03-06 | ОбувьРо1Р3 | RU000A1021B4 | 9,45 | 963,76% |
2023-03-06 | Систем1P15 | RU000A1023K1 | 33,41 | 10,13% |
2023-03-06 | ДонЛом001P | RU000A1024R4 | 6,23 | 13,70% |
2023-03-06 | Систем1P16 | RU000A102FS1 | 15,21 | 11,74% |
2023-03-06 | ХКФБанкБ04 | RU000A103760 | 19,95 | 10,25% |
2023-03-06 | ОткрБРСО3 | RU000A103DB0 | 36,82 | 0,00% |
2023-03-06 | БЭЛТИ БОП4 | RU000A103DY2 | 10,07 | 14,45% |
2023-03-06 | Калита1P3 | RU000A103UY6 | 10,68 | 1 133,86% |
2023-03-06 | ВТБ Б1-131 | RU000A104UX6 | 7,67 | 6,88% |
2023-03-06 | ДОМ 1P-12R | RU000A1055Q0 | 44,13 | 8,00% |
2023-03-06 | RZD-23 EUR | XS1041815116 | 46,00 | -29,75% |
2023-03-07 | ОВК Фин Б1 | RU000A0JUU25 | 17,86 | 6,68% |
2023-03-07 | ГТЛК БО-08 | RU000A0JWST1 | 40,94 | 10,68% |
2023-03-07 | ВТБ Б1-121 | RU000A0NH277 | 0,05 | 0,00% |
2023-03-07 | МСБЛиз2Р02 | RU000A100DC4 | 3,28 | 12,43% |
2023-03-07 | ПНППК 1P01 | RU000A100TB2 | 32,41 | 12,95% |
2023-03-07 | РУСАБрБ2P1 | RU000A101S81 | 16,21 | 8,80% |
2023-03-07 | КировЗд1Р1 | RU000A101S99 | 23,68 | 9,98% |
2023-03-07 | СИЛ 1P02 | RU000A101XB2 | 1,30 | 3,93% |
2023-03-07 | АйДиЭф03 | RU000A102CZ3 | 10,27 | 13,39% |
2023-03-07 | Челяб35001 | RU000A102FV5 | 14,96 | 8,84% |
2023-03-07 | РоялКапБО5 | RU000A102FX1 | 32,41 | 14,81% |
2023-03-07 | МосОб35016 | RU000A102G35 | 14,83 | 8,07% |
2023-03-07 | УрожайБО02 | RU000A1037C8 | 28,67 | 11,98% |
2023-03-07 | БифТек1P1 | RU000A1037L9 | 28,05 | 13,69% |
2023-03-07 | АПРИФП 05 | RU000A103N19 | 32,41 | 23,62% |
2023-03-07 | ОРГрупп2Р2 | RU000A1040H1 | 11,10 | 398,38% |
2023-03-07 | АБЗ-1 1Р02 | RU000A1046N6 | 31,79 | 14,69% |
2023-03-07 | Сегежа2P6R | RU000A1055U2 | 26,80 | 11,19% |
2023-03-07 | ОткрБРСО12 | RU000A105H07 | 29,92 | 0,00% |
2023-03-07 | ГТЛК 2P-02 | RU000A105KB0 | 29,17 | 12,11% |
2023-03-07 | Газпнф3P5R | RU000A105KP0 | 22,44 | 9,09% |
2023-03-08 | ВейлФин1 | RU000A0JUHV4 | 49,86 | 7,85% |
2023-03-08 | ТрансФБО41 | RU000A0JVS36 | 52,36 | -4,10% |
2023-03-08 | ОткрХОЛБП1 | RU000A0JXTG4 | 0,02 | 7 916 344,32% |
2023-03-08 | СМСФИН БО1 | RU000A0ZYXM8 | 74,79 | 0,00% |
2023-03-08 | ИНГРАД 2P2 | RU000A101HP5 | 57,34 | 0,00% |
2023-03-08 | ГТЛК 1P-18 | RU000A101SC0 | 19,55 | 11,65% |
2023-03-08 | ГТЛК 1P-19 | RU000A101SD8 | 19,87 | 11,31% |
2023-03-08 | Роснфт2P10 | RU000A101SF3 | 14,46 | 8,73% |
2023-03-08 | КАМАЗ БОП7 | RU000A101SM9 | 16,70 | 7,47% |
2023-03-08 | РусАква1Р1 | RU000A102TT0 | 47,37 | 9,85% |
2023-03-08 | НафттрнБО3 | RU000A102V51 | 9,86 | 14,08% |
2023-03-08 | ВТБ Б1-223 | RU000A1034D3 | 0,05 | 0,00% |
2023-03-08 | ФСК ЕЭС1Р3 | RU000A1036S6 | 18,70 | 9,23% |
2023-03-08 | С-ИнновБП2 | RU000A1037S4 | 27,42 | 10,14% |
2023-03-08 | ИКС5Фин2P1 | RU000A103N76 | 37,90 | 8,57% |
2023-03-08 | МСБЛиз2P05 | RU000A103VD8 | 10,07 | 13,26% |
2023-03-08 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2023-03-08 | РедСофт2P3 | RU000A104VA2 | 47,37 | 11,59% |
2023-03-08 | ПочтаР2P04 | RU000A1055Y4 | 46,12 | 10,07% |
2023-03-08 | ВТБ Б1-314 | RU000A1055Z1 | 0,02 | 4,87% |
2023-03-08 | ПозТех-1Р2 | RU000A105JG1 | 26,30 | 9,88% |
2023-03-08 | Систем1P24 | RU000A105L27 | 24,93 | 10,47% |
2023-03-08 | ОФЗ 29007 | RU000A0JV4M0 | 69,51 | 13,15% |
2023-03-09 | АИЖК-13 А2 | RU000A0JU3J9 | 1,72 | -90,41% |
2023-03-09 | АльфаБО-13 | RU000A0JUU90 | 44,38 | 8,38% |
2023-03-09 | ГТЛК БО-04 | RU000A0JVA10 | 19,90 | 9,78% |
2023-03-09 | ИКС5ФинБО5 | RU000A0JW9G0 | 0,05 | 0,01% |
2023-03-09 | Оренб35004 | RU000A0ZYKH5 | 20,39 | 8,44% |
2023-03-09 | Газпнф1P6R | RU000A0ZYXV9 | 35,90 | 8,24% |
2023-03-09 | КарМаниБ2 | RU000A0ZZ1F6 | 16,99 | 11,97% |
2023-03-09 | СамарОбл14 | RU000A0ZZ9P8 | 11,14 | 9,09% |
2023-03-09 | ГТЛК 1P-14 | RU000A100FE5 | 28,40 | 11,79% |
2023-03-09 | Брус 1P01 | RU000A101HU5 | 6,86 | 9,21% |
2023-03-09 | РитйлБФ1P2 | RU000A102TR4 | 25,80 | 13,14% |
2023-03-09 | ЭТС 1Р04 | RU000A103828 | 21,37 | 14,03% |
2023-03-09 | РСХБ 2Р14 | RU000A103N84 | 38,89 | 8,45% |
2023-03-09 | РегПрод1Р2 | RU000A103NE3 | 28,67 | 16,43% |
2023-03-09 | Реиннол1P1 | RU000A103NJ2 | 24,93 | 16,37% |
2023-03-09 | Пионер 1P6 | RU000A104735 | 29,29 | 16,17% |
2023-03-09 | ОткрБРСО4 | RU000A104VK1 | 34,52 | 0,00% |
2023-03-09 | BCS09/24 | XS2038595034 | 46,88 | 0,00% |
2023-03-10 | Роснефть07 | RU000A0JTS06 | 36,40 | 7,52% |
2023-03-10 | Роснефть08 | RU000A0JTS22 | 36,40 | 6,94% |
2023-03-10 | МИА БО-02 | RU000A0JVA77 | 39,89 | 8,14% |
2023-03-10 | ТамбовОб17 | RU000A0ZYJ18 | 15,96 | 9,08% |
2023-03-10 | АЛЬФА БО39 | RU000A0ZYWB3 | 38,86 | 10,41% |
2023-03-10 | Ростел1P4R | RU000A0ZYYE3 | 35,65 | 8,72% |
2023-03-10 | ИА БСПБ2 1 | RU000A0ZZW77 | 2,43 | -79,53% |
2023-03-10 | КировОбл01 | RU000A0ZZXZ7 | 15,89 | 6,31% |
2023-03-10 | ВБРР 1P-03 | RU000A100691 | 21,19 | 8,78% |
2023-03-10 | СберИОС132 | RU000A100R83 | 31,04 | 0,00% |
2023-03-10 | СберИОС131 | RU000A100R91 | 31,04 | 0,00% |
2023-03-10 | ПионЛизБП3 | RU000A1013N6 | 11,10 | 17,17% |
2023-03-10 | НижгорОб14 | RU000A101665 | 16,83 | 8,79% |
2023-03-10 | СФОВТБИП03 | RU000A101ZJ0 | 0,25 | 0,00% |
2023-03-10 | МежИнБ01P5 | RU000A1023H7 | 14,83 | -2,41% |
2023-03-10 | СовкмЛ П03 | RU000A102GW1 | 11,34 | 6,98% |
2023-03-10 | ОРГрупп1Р4 | RU000A102NK2 | 9,04 | 741,73% |
2023-03-10 | ТрансМ БП2 | RU000A1033X3 | 10,68 | 13,82% |
2023-03-10 | РЕСОЛиБП14 | RU000A1039F7 | 6,16 | 10,55% |
2023-03-10 | СовкомБОП4 | RU000A103NZ8 | 20,19 | 9,12% |
2023-03-10 | МаниМен 03 | RU000A103PS8 | 10,07 | 19,08% |
2023-03-10 | ПКБ 1Р-03 | RU000A1047S3 | 30,54 | 12,56% |
2023-03-10 | ГрупПро1P2 | RU000A105EP3 | 13,15 | 15,46% |
2023-03-10 | РСХБ2Р1 | RU000A105L01 | 7,56 | 8,37% |
2023-03-10 | Ростел1P6R | RU000A105LC6 | 22,06 | 9,24% |
2023-03-10 | GTLK-27 | XS2131995958 | 23,25 | 8,20% |
2023-03-11 | АИЖК2014А3 | RU000A0JUJ87 | 1,75 | -35,76% |
2023-03-11 | ЛТрейд 1P2 | RU000A1029F8 | 8,88 | 16,52% |
2023-03-11 | МаниМен 02 | RU000A103406 | 10,27 | 18,50% |
2023-03-11 | МСБЛиз2P06 | RU000A105658 | 11,92 | 15,04% |
2023-03-11 | GMKN-25 | XS2134628069 | 12,75 | 4,81% |
2023-03-12 | ГрузЦ БОП4 | RU000A101K30 | 115,07 | 11,10% |
2023-03-12 | ИА Абс5 01 | RU000A101ZU7 | 6,69 | -14,45% |
2023-03-12 | ОРГрупп2Р4 | RU000A104A13 | 11,51 | 111,05% |
2023-03-12 | ЛаймЗайм1P | RU000A105AJ4 | 16,44 | 19,67% |
2023-03-13 | АИЖК14-2А3 | RU000A0JV755 | 8,17 | -84,10% |
2023-03-13 | СолЛизБО03 | RU000A0ZZY42 | 31,16 | 13,56% |
2023-03-13 | Мегафон1P6 | RU000A1006G4 | 44,38 | 8,77% |
2023-03-13 | Мегафон2P1 | RU000A1006H2 | 44,38 | 0,00% |
2023-03-13 | ТрансФ1P06 | RU000A100TS6 | 52,36 | 0,00% |
2023-03-13 | Пионер 1P4 | RU000A1016F5 | 17,54 | 12,64% |
2023-03-13 | iХэдХ1P01R | RU000A102GY7 | 16,08 | 8,91% |
2023-03-13 | СМАК БП01 | RU000A102KP7 | 85,48 | 13,80% |
2023-03-13 | РН БАНК1Р9 | RU000A103NY1 | 39,36 | 9,82% |
2023-03-13 | Систем1P22 | RU000A103P33 | 20,44 | 8,45% |
2023-03-13 | ОРГрупп2Р1 | RU000A103W91 | 10,36 | 422,52% |
2023-03-13 | НЗРМ БО-01 | RU000A104EP6 | 12,12 | 14,72% |
2023-03-13 | АйДиКоле02 | RU000A104JV3 | 13,56 | 18,20% |
2023-03-13 | ЦР БО-01 | RU000A104TG3 | 18,08 | 18,32% |
2023-03-13 | ВЭББНКР 02 | RU000A104VW6 | 18,08 | 15,94% |
2023-03-13 | EUCH-24 | XS1961080501 | 27,50 | 1,55% |
2023-03-14 | ГТЛК БО-03 | RU000A0JV375 | 25,98 | 10,83% |
2023-03-14 | БелгОб2017 | RU000A0JXTW1 | 10,28 | 7,86% |
2023-03-14 | ВТБ Б1-122 | RU000A0NH285 | 0,05 | 0,00% |
2023-03-14 | КалинОбл17 | RU000A0ZYKU8 | 17,75 | 8,94% |
2023-03-14 | СвердлОбл6 | RU000A1016N9 | 16,70 | 8,96% |
2023-03-14 | ЛЕГЕНДА1P2 | RU000A101GW3 | 4,39 | 8,20% |
2023-03-14 | ВТБ Б-1-58 | RU000A101J90 | 0,05 | 0,00% |
2023-03-14 | ВТБ Б-1-59 | RU000A101JA3 | 0,05 | 0,00% |
2023-03-14 | Славнеф1Р1 | RU000A101T64 | 15,21 | 9,28% |
2023-03-14 | ТЕХЛиз 1P3 | RU000A102234 | 10,27 | 13,56% |
2023-03-14 | СтаврКрай4 | RU000A102H34 | 15,46 | 8,94% |
2023-03-14 | ВЭББНКР 01 | RU000A103F43 | 10,48 | 18,89% |
2023-03-14 | РЕСОЛиБП19 | RU000A103F68 | 6,82 | 9,77% |
2023-03-14 | Автодор4Р1 | RU000A103NU9 | 39,64 | 9,94% |
2023-03-14 | АВТОБФ БП3 | RU000A103PC2 | 44,38 | 9,98% |
2023-03-14 | Славнеф2Р1 | RU000A103PD0 | 19,32 | 7,98% |
2023-03-14 | ПСБ 3P-07 | RU000A103PE8 | 40,64 | 8,84% |
2023-03-14 | Славнеф2Р2 | RU000A103PG3 | 19,32 | 7,98% |
2023-03-14 | ПЮДМ БО-П3 | RU000A103WC8 | 10,68 | 17,96% |
2023-03-14 | Брус 2P01 | RU000A1048A9 | 29,54 | 13,30% |
2023-03-14 | ТрансМ БО1 | RU000A104K11 | 13,15 | 16,63% |
2023-03-14 | ЦР БО-02 | RU000A1056T2 | 14,79 | 19,56% |
2023-03-14 | Реиннол1P2 | RU000A105LS2 | 44,88 | 18,25% |
2023-03-15 | ДОМ.РФ15об | RU000A0JQAM6 | 52,07 | -65,10% |
2023-03-15 | ОткрХОЛ 4 | RU000A0JTH82 | 0,02 | 7 916 344,32% |
2023-03-15 | ВТБ Б1-181 | RU000A0NNE36 | 0,05 | 0,00% |
2023-03-15 | ВТБ Б1-182 | RU000A0NNE44 | 0,05 | 0,00% |
2023-03-15 | ГТЛК 1P-06 | RU000A0ZYAP9 | 16,66 | 11,60% |
2023-03-15 | КЧР 2017 | RU000A0ZYL22 | 21,69 | 9,26% |
2023-03-15 | ОАЭ БО-П3 | RU000A100CG7 | 9,12 | 12,48% |
2023-03-15 | СберИОС127 | RU000A100SQ2 | 0,35 | 0,00% |
2023-03-15 | ПИК К 1P2 | RU000A1016Z3 | 20,57 | 10,23% |
2023-03-15 | ОнлМкфн02 | RU000A101JF2 | 4,11 | 13,62% |
2023-03-15 | ПР-Лиз 2P1 | RU000A1022E6 | 9,86 | 12,63% |
2023-03-15 | СвердлОб11 | RU000A102HF4 | 7,11 | 8,01% |
2023-03-15 | ОхтаГр БП0 | RU000A102HG2 | 29,92 | 12,82% |
2023-03-15 | ТАЛАНФБ1P2 | RU000A102US0 | 26,18 | 10,92% |
2023-03-15 | ВТБ Б1-213 | RU000A1031D9 | 0,05 | 0,00% |
2023-03-15 | ГрупПро1P1 | RU000A103455 | 9,86 | 12,68% |
2023-03-15 | ВТБ Б1-224 | RU000A1034E1 | 0,05 | 0,00% |
2023-03-15 | РСХБ2Р6RIB | RU000A1036F3 | 4,67 | 7,42% |
2023-03-15 | ГТЛК 1P-20 | RU000A1038M5 | 19,57 | 12,08% |
2023-03-15 | РСХБ Б01RS | RU000A103GT5 | 1,19 | 2,68% |
2023-03-15 | Займер 03 | RU000A103QJ5 | 10,44 | 18,18% |
2023-03-15 | ЛТрейд 1P5 | RU000A1053H4 | 13,15 | 14,12% |
2023-03-15 | РоялКапБО8 | RU000A1056Q8 | 39,89 | 16,90% |
2023-03-15 | Роделен1P3 | RU000A105M59 | 12,33 | 14,53% |
2023-03-15 | SPR-23 | US85207UAF21 | 39,38 | 0,00% |
2023-03-15 | SUEK-26 | XS2384174228 | 16,88 | 4,26% |
2023-03-16 | АИЖК14-3А2 | RU000A0JV1B9 | 0,14 | 0,00% |
2023-03-16 | АИЖК14-3А1 | RU000A0JV1C7 | 0,41 | 0,00% |
2023-03-16 | ПочтаРосБ3 | RU000A0JWTL6 | 37,40 | 7,97% |
2023-03-16 | Ростел1P1R | RU000A0JWTN2 | 36,40 | 9,14% |
2023-03-16 | Росбанк2P6 | RU000A100TH9 | 37,85 | 6,90% |
2023-03-16 | Калита1P1 | RU000A101KJ2 | 12,33 | 13 169,67% |
2023-03-16 | РедСофт2P1 | RU000A101TE4 | 31,16 | 9,16% |
2023-03-16 | КировЗд1Р2 | RU000A102UZ5 | 23,68 | 10,85% |
2023-03-16 | реСторБ1Р1 | RU000A103935 | 20,19 | 15,37% |
2023-03-16 | Аэрофл БО1 | RU000A103943 | 20,82 | 10,12% |
2023-03-16 | Ульоб34004 | RU000A1040S8 | 23,81 | 9,06% |
2023-03-16 | ГЛАВТОРГ01 | RU000A1049P5 | 36,15 | 252,35% |
2023-03-16 | КЛС БО-01 | RU000A104A05 | 33,66 | 17,36% |
2023-03-16 | Феррони01 | RU000A1053R3 | 13,56 | 17,21% |
2023-03-16 | RUS-23 | XS0971721450 | 4 875,00 | 4,06% |
2023-03-16 | RUS-43 | XS0971721963 | 5 875,00 | 6,09% |
2023-03-16 | STL-24 | XS2046736919 | 15,75 | 5,76% |
2023-03-17 | ВТБ БО-30 | RU000A0JV3Q3 | 18,95 | 7,81% |
2023-03-17 | РСХБ БО15 | RU000A0JV3R1 | 24,56 | 7,45% |
2023-03-17 | Держава 03 | RU000A0JWB59 | 74,79 | 13,81% |
2023-03-17 | ГТЛК 1P-01 | RU000A0JWTV5 | 11,84 | 10,45% |
2023-03-17 | ДОМ.РФ Б-5 | RU000A0JX2R1 | 24,93 | 10,37% |
2023-03-17 | ВЦЗ 1P1R | RU000A0ZYLK7 | 1,87 | 11,80% |
2023-03-17 | ГТЛК 1P-11 | RU000A0ZZAL5 | 14,83 | 11,08% |
2023-03-17 | КрасЯрКр16 | RU000A0ZZM87 | 10,85 | 8,93% |
2023-03-17 | НафттрнБО1 | RU000A100303 | 96,99 | 11,29% |
2023-03-17 | ХКФБанкБ06 | RU000A100UG9 | 23,31 | 9,84% |
2023-03-17 | Газпнф3P2R | RU000A1017J5 | 17,83 | 9,80% |
2023-03-17 | Якут-35014 | RU000A101P27 | 9,71 | 8,28% |
2023-03-17 | ЧеркизБ1P3 | RU000A1024W4 | 15,46 | 7,68% |
2023-03-17 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 10,67% |
2023-03-17 | МСБЛиз2P04 | RU000A102SN5 | 3,70 | 12,85% |
2023-03-17 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 16,11% |
2023-03-17 | ЛСР БО 1Р7 | RU000A103PX8 | 21,57 | 11,40% |
2023-03-17 | КарМани 01 | RU000A103R98 | 8,38 | 18,38% |
2023-03-17 | Петснаб1Р1 | RU000A104B04 | 9,65 | 13,21% |
2023-03-17 | ОткрБРСО9 | RU000A1053D3 | 32,22 | 0,00% |
2023-03-17 | МЕТАЛИН1P1 | RU000A1057A0 | 7,73 | 2,97% |
2023-03-17 | МЕТАЛИН1P2 | RU000A1057D4 | 9,22 | 3,63% |
2023-03-17 | БорецКЗО26 | RU000A105GN3 | 30,00 | 10,18% |
2023-03-17 | СТМ 1P3 | RU000A105M91 | 28,67 | 11,03% |
2023-03-18 | ИСпетр1P1 | RU000A1013C9 | 4,99 | 14,51% |
2023-03-18 | МКБ П19 | RU000A1024V6 | 0,05 | 0,00% |
2023-03-18 | Kviku1P1 | RU000A1043L7 | 10,89 | 17,01% |
2023-03-19 | ЕВРОВЕНТ 1 | RU000A104BX6 | 12,33 | 10,00% |
2023-03-19 | СЕЛЛСерв01 | RU000A104KM0 | 13,15 | 13,92% |
2023-03-20 | РСХБ 22 | RU000A0JU6A1 | 31,16 | 9,08% |
2023-03-20 | РОССИУМ 01 | RU000A0JVT43 | 48,62 | 10,20% |
2023-03-20 | ТомскОб 55 | RU000A0JW1K9 | 6,17 | 6,69% |
2023-03-20 | ХМАО 10 | RU000A0JX215 | 2,28 | 6,40% |
2023-03-20 | ДОМ.РФ1P1R | RU000A0ZYLU6 | 24,18 | 10,81% |
2023-03-20 | СвердлОбл5 | RU000A0ZZQH9 | 8,66 | 9,26% |
2023-03-20 | ЭТС 1Р02 | RU000A101TR6 | 11,97 | 10,30% |
2023-03-20 | Джи-гр 1Р1 | RU000A101TS4 | 9,35 | 9,40% |
2023-03-20 | ВТБ Б1-96 | RU000A101VF7 | 0,05 | 1,02% |
2023-03-20 | ГТЛК 2P-01 | RU000A102VR0 | 19,57 | 12,07% |
2023-03-20 | ФабрФав1P1 | RU000A103X74 | 10,27 | 12,61% |
2023-03-20 | БЭЛТИ БОП5 | RU000A105427 | 11,51 | 14,86% |
2023-03-20 | ЕАБР П3-03 | RU000A1057B8 | 18,70 | 3,78% |
2023-03-20 | Фордевинд1 | RU000A105849 | 16,36 | 19,70% |
2023-03-20 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 15,50% |
2023-03-20 | EVR-23 | XS1533915721 | 26,88 | 52,83% |
2023-03-21 | РЖД-33 обл | RU000A0JVB19 | 46,82 | 0,00% |
2023-03-21 | РЖД-34 обл | RU000A0JVB27 | 46,82 | 0,00% |
2023-03-21 | ГТЛК БО-07 | RU000A0JW1P8 | 27,37 | 10,74% |
2023-03-21 | КОМИ 14 об | RU000A0JXUD9 | 20,94 | 8,54% |
2023-03-21 | КемерОбл17 | RU000A0ZYB40 | 10,22 | 8,75% |
2023-03-21 | ХМАО 11 | RU000A0ZYKW4 | 7,58 | 6,12% |
2023-03-21 | RUS-29 | RU000A0ZYYN4 | 4 375,00 | 4,50% |
2023-03-21 | ИКС5Фин1P3 | RU000A0ZZ083 | 0,05 | 5,89% |
2023-03-21 | СолЛизБО02 | RU000A0ZZMQ9 | 31,16 | 13,99% |
2023-03-21 | ММЦБ П01-1 | RU000A1001T8 | 32,41 | 12,59% |
2023-03-21 | АВТОБФ БП2 | RU000A100733 | 36,15 | 10,56% |
2023-03-21 | ПочтаРБ1P8 | RU000A100UT2 | 36,65 | 8,62% |
2023-03-21 | СЭЗ 1P2 | RU000A102556 | 26,80 | 11,19% |
2023-03-21 | ЛипецкОб12 | RU000A102598 | 8,60 | 8,74% |
2023-03-21 | Сбер2СУБ2R | RU000A102HC1 | 349 041,10 | 15,85% |
2023-03-21 | Пионер 1P5 | RU000A102KG6 | 24,31 | 15,22% |
2023-03-21 | ЭлемЛиз1P3 | RU000A102VW0 | 12,86 | 10,27% |
2023-03-21 | Солтон Б1 | RU000A1032J4 | 10,68 | 10,09% |
2023-03-21 | ЛидерИнП03 | RU000A103QH9 | 22,69 | 13,70% |
2023-03-21 | МэйлБ1Р1 | RU000A103QK3 | 39,39 | 10,00% |
2023-03-21 | РусГидрБП6 | RU000A1057P8 | 42,38 | 9,35% |
2023-03-21 | Роснфт2P12 | RU000A1057S2 | 15,21 | 3,49% |
2023-03-21 | ВТБ Б1-312 | RU000A105823 | 5,68 | 8,08% |
2023-03-21 | РусГидрБП8 | RU000A105MW2 | 20,94 | 8,60% |
2023-03-21 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,06% |
2023-03-21 | NLMK-24 | XS1577953174 | 20,00 | 0,91% |
2023-03-21 | GAZ-26 EUR | XS1795409082 | 25,00 | 4,53% |
2023-03-21 | CBOM Finan | XS2384475930 | 19,38 | 16,64% |
2023-03-22 | Raiff CAG | AT0000A2UF10 | 12,47 | 21,29% |
2023-03-22 | МТС БО-01 | RU000A0JTTA5 | 32,41 | 6,30% |
2023-03-22 | ПКТ 03 | RU000A0JWBP5 | 32,41 | 10,17% |
2023-03-22 | ТамбовОбл2 | RU000A0JWT75 | 5,98 | 7,86% |
2023-03-22 | ЯНАО2017-2 | RU000A0ZYM47 | 6,98 | -26,88% |
2023-03-22 | Карелия 19 | RU000A0ZZZV1 | 10,53 | -20,73% |
2023-03-22 | ТРИНФ Х Б1 | RU000A100790 | 49,86 | 12,88% |
2023-03-22 | ЮниМетр01 | RU000A100T81 | 12,33 | 13,85% |
2023-03-22 | Казахст01 | RU000A101RP4 | 26,93 | 7,94% |
2023-03-22 | Казахст07 | RU000A101RV2 | 32,66 | 10,31% |
2023-03-22 | Казахст11 | RU000A101RZ3 | 34,90 | 11,23% |
2023-03-22 | КалинОбл20 | RU000A102KN2 | 15,21 | 9,11% |
2023-03-22 | РКССочи2Р1 | RU000A102KQ5 | 31,16 | 12,82% |
2023-03-22 | АПРИФП БП4 | RU000A102KR3 | 32,41 | 16,51% |
2023-03-22 | МФК ЦФПО01 | RU000A102T55 | 11,10 | 18,06% |
2023-03-22 | АТОМ БП01 | RU000A102VY6 | 42,38 | 12,38% |
2023-03-22 | ХКФинБ1P6 | RU000A102W68 | 18,70 | 10,26% |
2023-03-22 | ВТБ Б1-214 | RU000A103141 | 0,05 | 0,00% |
2023-03-22 | ВТБ Б1-215 | RU000A103158 | 0,05 | 0,00% |
2023-03-22 | ВТБ Б1-225 | RU000A1034F8 | 0,05 | 0,00% |
2023-03-22 | Росагрл1Р3 | RU000A103QL1 | 42,13 | 11,05% |
2023-03-22 | НКНХ 1Р-02 | RU000A103QQ0 | 40,89 | 9,75% |
2023-03-22 | ЛаймЗайм01 | RU000A104AX8 | 33,41 | 18,39% |
2023-03-22 | ИнтЛиз1Р03 | RU000A104W58 | 31,16 | 11,46% |
2023-03-22 | ВТБ Б1-132 | RU000A104W74 | 6,79 | 8,10% |
2023-03-22 | МТС 1P-23 | RU000A105NA6 | 20,94 | 8,82% |
2023-03-22 | ОФЗ 26219 | RU000A0JWM07 | 38,64 | 8,47% |
2023-03-22 | ОФЗ 26235 | RU000A1028E3 | 29,42 | 10,05% |
2023-03-22 | ОФЗ 26237 | RU000A1038Z7 | 33,41 | 9,75% |
2023-03-22 | GLP-23 | XS1405775450 | 32,50 | 0,00% |
2023-03-22 | BCS03/25 | XS2104929331 | 137,50 | 0,00% |
2023-03-23 | РЕСОЛизБ01 | RU000A0JU6M6 | 49,86 | 10,73% |
2023-03-23 | ИКС5Фин1P1 | RU000A0JWUD1 | 36,40 | 8,74% |
2023-03-23 | Локосерв 1 | RU000A0JXLU2 | 16,05 | 8,47% |
2023-03-23 | ЧТПЗ 1P3 | RU000A0JXME4 | 24,18 | 9,15% |
2023-03-23 | ТомскОб 62 | RU000A0ZYMJ7 | 9,35 | 8,91% |
2023-03-23 | Самолет1P4 | RU000A0ZZZZ2 | 26,18 | 26,38% |
2023-03-23 | БрайтФ БП1 | RU000A100725 | 31,16 | 44,62% |
2023-03-23 | Славнеф1Р2 | RU000A1007H0 | 21,57 | 8,90% |
2023-03-23 | АЛЬФА-БС01 | RU000A100GW5 | 292 945,21 | 20,38% |
2023-03-23 | СУЭК-Ф1P3R | RU000A100VG7 | 37,40 | 9,02% |
2023-03-23 | РегПрод1Р1 | RU000A1025E9 | 29,92 | 9,07% |
2023-03-23 | БелОб34016 | RU000A1025F6 | 9,38 | 9,01% |
2023-03-23 | ВБРР 1P-05 | RU000A1025H2 | 21,19 | 7,08% |
2023-03-23 | Краснод 20 | RU000A102KT9 | 16,70 | 9,17% |
2023-03-23 | ГСП-Ф 01 | RU000A102KZ6 | 17,08 | 10,18% |
2023-03-23 | ИА ТБ1А | RU000A103D37 | 7,60 | 12,33% |
2023-03-23 | ОткрФКБП09 | RU000A103PT6 | 39,99 | 8,87% |
2023-03-23 | АСПЭКДом01 | RU000A104B53 | 36,15 | 17,90% |
2023-03-23 | КалинОбл21 | RU000A104BC0 | 23,68 | 9,23% |
2023-03-23 | ГК ЕКС БО1 | RU000A104BU2 | 32,41 | 14,99% |
2023-03-23 | АПРИФП БП5 | RU000A104WA0 | 59,84 | 17,53% |
2023-03-23 | ГазпромКЗО | RU000A1056U0 | 24,75 | 4,96% |
2023-03-23 | ОткрБРСО11 | RU000A105MM3 | 55,23 | 0,00% |
2023-03-23 | КалинОбл22 | RU000A105ND0 | 25,80 | 9,60% |
2023-03-23 | НорНикБ1P6 | RU000A105NL3 | 9,35 | 1,60% |
2023-03-23 | СолЛизБО07 | RU000A105P07 | 11,92 | 15,44% |
2023-03-23 | GAZ-27 | XS1585190389 | 24,75 | 4,94% |
2023-03-23 | SIB-24 | XS2010044621 | 17,25 | 8,08% |
2023-03-24 | ОткрХОЛ 3 | RU000A0JT3J2 | 0,02 | 47,56% |
2023-03-24 | ОткрФКББ02 | RU000A0JU0N7 | 0,05 | 9,57% |
2023-03-24 | СамарОбл12 | RU000A0JWM56 | 12,02 | 4,66% |
2023-03-24 | ГПБАэро 02 | RU000A0JXM22 | 39,18 | 0,00% |
2023-03-24 | 4фин БО-01 | RU000A0ZZ0Q5 | 74,79 | 0,00% |
2023-03-24 | МясничБОП3 | RU000A1006B5 | 3,82 | 9,67% |
2023-03-24 | ПионЛизБП2 | RU000A1006C3 | 11,30 | 16,66% |
2023-03-24 | АРАГОН БП1 | RU000A1007U3 | 59,84 | 10,21% |
2023-03-24 | АЗБУКАВКП1 | RU000A100HE1 | 27,42 | 9,64% |
2023-03-24 | СибКХП 1P1 | RU000A101947 | 30,54 | 12,74% |
2023-03-24 | МосОб34013 | RU000A101988 | 11,43 | 8,27% |
2023-03-24 | РОСНАНО2P4 | RU000A101KK0 | 17,01 | 25,24% |
2023-03-24 | ХКФинБ1P4 | RU000A101U79 | 18,70 | 10,07% |
2023-03-24 | СибСтекП02 | RU000A1026R9 | 102,74 | 13,24% |
2023-03-24 | Челяб35002 | RU000A102L61 | 14,96 | 0,00% |
2023-03-24 | Челяб35003 | RU000A102L79 | 14,96 | 0,00% |
2023-03-24 | ЧеркизБ1P4 | RU000A102LD1 | 15,96 | 8,88% |
2023-03-24 | ПионЛизБП4 | RU000A102LF6 | 41,14 | 17,45% |
2023-03-24 | ЮниСКап02К | RU000A102TK9 | 72,33 | 9,17% |
2023-03-24 | Займер 01 | RU000A102TL7 | 10,48 | 16,88% |
2023-03-24 | МТС 18соц. | RU000A102VL3 | 32,41 | 8,13% |
2023-03-24 | КруизБО-01 | RU000A103C04 | 9,86 | 12,81% |
2023-03-24 | ПКБ 1Р-02 | RU000A103RJ3 | 26,80 | 13,65% |
2023-03-24 | iПетрИнжP1 | RU000A103RL9 | 24,31 | 12,35% |
2023-03-24 | БизНед 1Р2 | RU000A104BY4 | 26,93 | 11,25% |
2023-03-24 | ВТБ Б1-286 | RU000A104C03 | 6,54 | 8,40% |
2023-03-24 | РЕСОЛиБП21 | RU000A104CL9 | 7,89 | 7,80% |
2023-03-24 | Славнеф2Р4 | RU000A104WF9 | 25,31 | 9,29% |
2023-03-24 | ФСК ЕЭС Б5 | RU000A1056S4 | 21,19 | 9,24% |
2023-03-24 | ВТБ Б1-313 | RU000A105BH6 | 6,14 | 8,01% |
2023-03-24 | МгдОбл2022 | RU000A105NT6 | 26,45 | 9,36% |
2023-03-25 | Удмурт2016 | RU000A0JWT91 | 26,30 | 9,42% |
2023-03-25 | iРОСНАН1П1 | RU000A1000H5 | 24,93 | 0,00% |
2023-03-25 | ПР-Лиз 1P3 | RU000A100Q35 | 8,22 | 12,13% |
2023-03-25 | ОбувьРо1Р2 | RU000A1015P6 | 6,90 | 215 448,05% |
2023-03-25 | РСХБ Б04RP | RU000A102713 | 4,59 | 7,98% |
2023-03-25 | iСЛТ001P04 | RU000A1029T9 | 16,64 | 10,20% |
2023-03-25 | МЛФТ БО-01 | RU000A105RU5 | 14,79 | 18,46% |
2023-03-25 | BCS GMp3 | XS2128023012 | 41,61 | 0,00% |
2023-03-25 | BCS GMf7 | XS2205319705 | 29,75 | 0,00% |
2023-03-25 | BCS GMf6 | XS2205545119 | 43,39 | 0,00% |
2023-03-26 | ГПБ БО-10 | RU000A0JUV08 | 40,42 | 8,52% |
2023-03-26 | ЯрОбл35016 | RU000A0ZZEM5 | 19,82 | 8,76% |
2023-03-26 | ГПБ 1P-07P | RU000A1007E7 | 44,88 | 0,00% |
2023-03-26 | ДДёнерБОП2 | RU000A101HQ3 | 110,96 | 121,31% |
2023-03-26 | Продкорп01 | RU000A102BF7 | 44,58 | 13,06% |
2023-03-26 | МФК ЦФПО02 | RU000A103GL2 | 10,68 | 18,61% |
2023-03-26 | МОСМСП2 03 | RU000A104YR0 | 7,33 | 6,60% |
2023-03-26 | Феррони02 | RU000A105P64 | 13,56 | 17,73% |
2023-03-26 | BCS06/25-2 | XS2125163688 | 2 500,00 | 0,00% |
2023-03-27 | Росбн14ИП | RU000A0JUJG1 | 7,40 | 5,83% |
2023-03-27 | ПочтаРосБ4 | RU000A0JXMP0 | 32,41 | 7,55% |
2023-03-27 | РЖД 1Р-13R | RU000A1007Z2 | 45,38 | 9,30% |
2023-03-27 | СберИОС133 | RU000A100TU2 | 47,60 | 0,00% |
2023-03-27 | ЭлщитСтБП2 | RU000A101UD4 | 32,41 | 14,19% |
2023-03-27 | СвердлОбл7 | RU000A101UG7 | 14,46 | 8,61% |
2023-03-27 | ГЕНЕТИКБ01 | RU000A101UL7 | 34,90 | 12,67% |
2023-03-27 | Калита1P2 | RU000A1023L9 | 10,68 | 1 726,63% |
2023-03-27 | ГарИнв2P02 | RU000A102LS9 | 24,93 | 11,01% |
2023-03-27 | АБЗ-1 1Р01 | RU000A102LW1 | 20,04 | 12,85% |
2023-03-27 | АРЕНЗАПРО1 | RU000A104C78 | 28,92 | 14,17% |
2023-03-27 | МТС 1P-21 | RU000A104WJ1 | 24,06 | 9,09% |
2023-03-27 | ВТБ Б1-311 | RU000A104ZQ9 | 5,75 | 7,22% |
2023-03-27 | СибСтекП03 | RU000A105C93 | 13,97 | 16,34% |
2023-03-27 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 14,32% |
2023-03-27 | UF-23 | USP94461AB96 | 36,25 | 0,00% |
2023-03-27 | BCS 09/23 | XS1822383094 | 4 958,90 | 0,00% |
2023-03-27 | BCS EUSTAR | XS1952156344 | 22,32 | 0,00% |
2023-03-27 | BCS06/24-2 | XS1960651641 | 867,81 | 0,00% |
2023-03-28 | РЖД-28 обл | RU000A0JTU85 | 33,91 | 8,35% |
2023-03-28 | АльфаБО-17 | RU000A0JWUX9 | 43,38 | 6,40% |
2023-03-28 | ВТБ Б1-123 | RU000A0NH293 | 0,05 | 0,00% |
2023-03-28 | УАХМФИН1P2 | RU000A0ZZ141 | 53,81 | 0,00% |
2023-03-28 | ИА ДОМ 4P2 | RU000A0ZZNW5 | 4,11 | 10,08% |
2023-03-28 | ИА ДОМ 8P2 | RU000A0ZZZ09 | 5,80 | 10,02% |
2023-03-28 | RUS-35 | RU000A1006S9 | 5 100,00 | 5,92% |
2023-03-28 | АВНГРДБ1P2 | RU000A1007Q1 | 0,01 | 0,01% |
2023-03-28 | ЛамбумБП01 | RU000A100LE3 | 78,08 | 11,39% |
2023-03-28 | ЯрОбл35017 | RU000A100PR6 | 13,87 | 8,22% |
2023-03-28 | НорНикБ1P1 | RU000A100VQ6 | 35,90 | 8,35% |
2023-03-28 | Атомстр 01 | RU000A100VS2 | 47,37 | 11,38% |
2023-03-28 | ВТБ Б-1-65 | RU000A101KE3 | 0,05 | 0,00% |
2023-03-28 | БСК 1Р-02 | RU000A101UR4 | 16,45 | 9,78% |
2023-03-28 | ИАДОМ Б3P1 | RU000A102GD1 | 7,59 | 10,20% |
2023-03-28 | ИАДОМ Б1P4 | RU000A102K13 | 10,14 | 10,22% |
2023-03-28 | ИАДОМ Б1P5 | RU000A102L87 | 9,07 | 9,91% |
2023-03-28 | ПрУдмР08 | RU000A102M37 | 15,96 | 6,55% |
2023-03-28 | ДрктЛиз1Р6 | RU000A102M45 | 28,67 | 11,25% |
2023-03-28 | ВсИнстрБО3 | RU000A102M86 | 22,44 | 10,22% |
2023-03-28 | ОГК-2 3Р01 | RU000A102M94 | 13,17 | 7,48% |
2023-03-28 | ГарИнв2P03 | RU000A102X18 | 26,18 | 10,90% |
2023-03-28 | ИАДОМ Б1P7 | RU000A103125 | 10,68 | 10,33% |
2023-03-28 | ХэндрснБ01 | RU000A103Q08 | 24,87 | 13,30% |
2023-03-28 | ГазпромК 3 | RU000A103QN7 | 214 410,96 | 10,36% |
2023-03-28 | Экспо1П01 | RU000A103RT2 | 22,44 | 12,98% |
2023-03-28 | ИнтЛиз1Р02 | RU000A103RY2 | 24,68 | 12,53% |
2023-03-28 | Европлн1Р4 | RU000A103S14 | 19,75 | 10,19% |
2023-03-28 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 18,19% |
2023-03-28 | ИАДОМ 1P15 | RU000A104C45 | 16,54 | 0,00% |
2023-03-28 | РоялКапБО6 | RU000A104CE4 | 41,14 | 17,43% |
2023-03-28 | СолЛиз01 | RU000A104CF1 | 32,54 | 15,52% |
2023-03-28 | ТелХолБ2-2 | RU000A1058K7 | 30,67 | 10,65% |
2023-03-28 | КарМани 02 | RU000A1058U6 | 15,62 | 18,11% |
2023-03-28 | ИАДОМ 1P23 | RU000A105AV9 | 19,28 | 9,00% |
2023-03-28 | ИАДОМ 1P24 | RU000A105CB7 | 18,95 | 0,00% |
2023-03-28 | ИАДОМ 1P28 | RU000A105P72 | 19,53 | 8,70% |
2023-03-28 | Россети1Р7 | RU000A105PH6 | 21,94 | 9,14% |
2023-03-28 | Ювелит 1P1 | RU000A105PK0 | 33,41 | 13,43% |
2023-03-28 | РУСАЛ 1Р2 | RU000A105PQ7 | 9,85 | 2,97% |
2023-03-28 | ИЭКХолд1Р1 | RU000A105PR5 | 31,66 | 11,88% |
2023-03-28 | BCS03/23-2 | XS2099349495 | 81,25 | 0,00% |
2023-03-29 | РЖД БО-07 | RU000A0JWC82 | 38,64 | 8,70% |
2023-03-29 | РосбнБО12 | RU000A0JWUB5 | 4,96 | 7,45% |
2023-03-29 | РСХБ 08Т1 | RU000A0JWV63 | 71,05 | 13,18% |
2023-03-29 | ВТБ Б1-183 | RU000A0NNE51 | 0,05 | 0,00% |
2023-03-29 | ВТБ Б1-184 | RU000A0NNE69 | 0,05 | 0,00% |
2023-03-29 | ВТБ Б1-185 | RU000A0NNE77 | 0,05 | 0,00% |
2023-03-29 | Ростел1P5R | RU000A100881 | 41,88 | 9,34% |
2023-03-29 | МТС 1P-10 | RU000A100HU7 | 19,95 | 8,47% |
2023-03-29 | Кузина1P01 | RU000A100TL1 | 22,68 | 3,32% |
2023-03-29 | ПЮДМ БО-П2 | RU000A1020K7 | 123,29 | 16,19% |
2023-03-29 | РЖД 1Б-03 | RU000A102564 | 55,60 | 10,04% |
2023-03-29 | Башкорт20 | RU000A1026B3 | 14,71 | 7,90% |
2023-03-29 | ПИК К 1P3 | RU000A1026C1 | 18,45 | 8,73% |
2023-03-29 | ВТБ Б1-169 | RU000A102EY2 | 0,05 | 0,00% |
2023-03-29 | ГСП-Ф БО01 | RU000A102MR9 | 16,45 | 9,22% |
2023-03-29 | СИЛ 1P03 | RU000A1037E4 | 4,62 | 10,73% |
2023-03-29 | ДрктЛиз1Р7 | RU000A103S30 | 24,37 | 14,96% |
2023-03-29 | iИнкабБО01 | RU000A1049M2 | 33,66 | 21,53% |
2023-03-29 | АВТОДОМ1Р1 | RU000A104CJ3 | 30,54 | 15,59% |
2023-03-29 | РГ Лиз 1P2 | RU000A104CK1 | 22,94 | 0,00% |
2023-03-29 | ВУШ 1P1 | RU000A104WS2 | 33,66 | 11,84% |
2023-03-29 | ВЭББНКР 03 | RU000A105575 | 14,79 | 15,39% |
2023-03-29 | БалтЛизБП6 | RU000A1058M3 | 54,35 | 11,38% |
2023-03-29 | ОФЗ 26218 | RU000A0JVW48 | 42,38 | 9,95% |
2023-03-29 | ОФЗ 52004 | RU000A103MX5 | 14,48 | 3,24% |
2023-03-30 | ЗенитБО-09 | RU000A0JVBX1 | 0,50 | 13,42% |
2023-03-30 | Акрон Б1P1 | RU000A0JWV89 | 14,96 | 5,19% |
2023-03-30 | АвАгроБ1P1 | RU000A0ZYC31 | 21,82 | 9,00% |
2023-03-30 | Томсккаб02 | RU000A0ZZC22 | 23,68 | 9,39% |
2023-03-30 | БЭЛТИ БОП2 | RU000A100TT4 | 5,53 | 15,18% |
2023-03-30 | ГПБ001P13P | RU000A100VR4 | 36,70 | 8,30% |
2023-03-30 | ЕвропланБ3 | RU000A100W60 | 49,86 | 10,66% |
2023-03-30 | БЭЛТИ БОП3 | RU000A102GC3 | 7,50 | 15,14% |
2023-03-30 | ВТБ Б1-226 | RU000A1034G6 | 0,05 | 0,00% |
2023-03-30 | Займер 02 | RU000A103CW8 | 10,48 | 18,32% |
2023-03-30 | ВТБ Б1-236 | RU000A103QA4 | 0,05 | 0,00% |
2023-03-30 | Росгео01 | RU000A103SV6 | 44,88 | 11,23% |
2023-03-30 | Аэрфью2Р01 | RU000A103SZ7 | 24,68 | 14,66% |
2023-03-30 | ЭлАп БО-01 | RU000A104WZ7 | 48,62 | 12,98% |
2023-03-30 | НафттрнБО4 | RU000A105CF8 | 15,62 | 17,29% |
2023-03-30 | ГИДРОМАШ01 | RU000A105Q89 | 29,92 | 11,95% |
2023-03-30 | Джи-гр 2Р2 | RU000A105Q97 | 36,15 | 14,46% |
2023-03-30 | BCS12/24-7 | XS2085844053 | 50,00 | 0,00% |
2023-03-30 | BCS03/23 | XS2085880529 | 106,25 | 0,00% |
2023-03-31 | ВЭБ.РФ 18 | RU000A0JT403 | 38,24 | 8,49% |
2023-03-31 | ВТБ БО-43 | RU000A0JU773 | 21,69 | 7,33% |
2023-03-31 | РСХБ БО13 | RU000A0JUW31 | 20,69 | 7,74% |
2023-03-31 | МДС кл.А1 | RU000A0JVF98 | 38,54 | 0,00% |
2023-03-31 | МДС кл.А2 | RU000A0JVLA8 | 37,31 | -18,34% |
2023-03-31 | ПропфинБО1 | RU000A0JVUB7 | 29,92 | 36,59% |
2023-03-31 | СистемБ1P6 | RU000A0JXN21 | 84,77 | 8,19% |
2023-03-31 | ОГК-2 1P3R | RU000A0ZZ1H2 | 0,50 | -6,81% |
2023-03-31 | ГТЛК 1P-09 | RU000A0ZZ1J8 | 18,32 | 11,78% |
2023-03-31 | ПИК БО-П04 | RU000A0ZZ1M2 | 39,89 | 8,76% |
2023-03-31 | ДОМ 1P-3R | RU000A0ZZ1N0 | 44,63 | 5,83% |
2023-03-31 | ПравоурмБ1 | RU000A1004L9 | 47,37 | 9,70% |
2023-03-31 | Систем1P10 | RU000A1008J4 | 49,36 | 10,00% |
2023-03-31 | СеверстБ07 | RU000A1008L0 | 43,13 | 0,00% |
2023-03-31 | Роснфт2P6 | RU000A1008P1 | 21,69 | 7,88% |
2023-03-31 | Роснфт2P7 | RU000A1008Q9 | 21,69 | 0,00% |
2023-03-31 | ЛСР БО 1Р4 | RU000A100WA8 | 16,95 | 11,14% |
2023-03-31 | ГИДРОМАШБ3 | RU000A1026H0 | 39,64 | 10,49% |
2023-03-31 | ВТБ Б1-231 | RU000A103BE8 | 18,70 | 8,54% |
2023-03-31 | ПИК К 1P4 | RU000A103C46 | 20,44 | 9,00% |
2023-03-31 | АЛЬФАБ2Р14 | RU000A103RS4 | 39,61 | 7,67% |
2023-03-31 | СОБИЛИЗ1Р1 | RU000A105CL6 | 12,76 | 17,23% |
2023-03-31 | ГлобалФ1P1 | RU000A105JN7 | 16,44 | 17,45% |
2023-03-31 | РЭО-01 | RU000A105RW1 | 18,70 | 0,00% |
2023-03-31 | МФ-128(US) | US78307ACZ49 | 7,50 | 0,00% |
2023-03-31 | UST-23 | US912828T263 | 0,69 | 0,00% |
2023-03-31 | RUS-30 | XS0114288789 | 0,01 | 0,00% |
2023-04-01 | ДОМ.РФ25об | RU000A0JTW83 | 20,10 | 9,02% |
2023-04-01 | Росбн13ИП | RU000A0JUV81 | 34,41 | 4,71% |
2023-04-01 | ПионЛизБП1 | RU000A0ZZAT8 | 7,81 | 9,80% |
2023-04-01 | Экспоб Б03 | RU000A102WL1 | 20,16 | 11,22% |
2023-04-01 | ВТБРКС01 | RU000A1032P1 | 6,79 | 11,76% |
2023-04-01 | ЛТрейд 1P4 | RU000A104XE0 | 15,62 | 9,60% |
2023-04-02 | БизнКонс 1 | RU000A0JV3T7 | 42,25 | 15,15% |
2023-04-02 | БКЗФин 01 | RU000A0JV3U5 | 42,25 | 9,86% |
2023-04-02 | ГПБ 1P-08P | RU000A100832 | 44,63 | 0,00% |
2023-04-02 | СНХТ БО-01 | RU000A1028H6 | 11,10 | 14,63% |
2023-04-02 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 18,55% |
2023-04-02 | АйДиКоле01 | RU000A103HG0 | 9,86 | 18,46% |
2023-04-02 | РКСЭталон1 | RU000A105G99 | 9,34 | 9,77% |
2023-04-02 | EVR-24 | XS1843443273 | 26,25 | 6,62% |
2023-04-03 | ОбКонФ БО1 | RU000A0JTV50 | 34,90 | 5,66% |
2023-04-03 | РЖД БО-13 | RU000A0JU7B7 | 76,29 | 0,00% |
2023-04-03 | РСХБ БО14 | RU000A0JUW72 | 20,69 | 9,05% |
2023-04-03 | iРОСНАНО 8 | RU000A1008V9 | 58,94 | 135,60% |
2023-04-03 | РСХБ Б03RP | RU000A101WQ2 | 4,46 | 7,32% |
2023-04-03 | РЖД 1Б-06 | RU000A102FE1 | 56 793,97 | 11,49% |
2023-04-03 | Брус 1P02 | RU000A102Y58 | 23,93 | 11,94% |
2023-04-03 | БДеньги-02 | RU000A102ZT7 | 10,48 | 16,66% |
2023-04-03 | Дельта1Р01 | RU000A103CD8 | 26,18 | 15,80% |
2023-04-03 | МигКр 01К | RU000A103DA2 | 6,44 | 17,88% |
2023-04-03 | ПионЛизБР5 | RU000A104V00 | 12,30 | 16,04% |
2023-04-04 | СистемБ1P1 | RU000A0JVUK8 | 84,77 | 8,10% |
2023-04-04 | ЕвропланБ7 | RU000A0JWVL2 | 43,88 | 9,68% |
2023-04-04 | ДелПорт1P2 | RU000A0ZZ2A5 | 33,66 | 8,79% |
2023-04-04 | ПЮДМ БО-П1 | RU000A0ZZ8A2 | 821,92 | 26,52% |
2023-04-04 | СеверстБ06 | RU000A1008W7 | 43,13 | 8,01% |
2023-04-04 | ПочтаРБ1P7 | RU000A1008Y3 | 49,86 | 6,21% |
2023-04-04 | РитейлБФ01 | RU000A100JH0 | 20,48 | 11,40% |
2023-04-04 | ВТБ Б-1-60 | RU000A101KC7 | 0,05 | 0,00% |
2023-04-04 | ЭТС 1Р03 | RU000A101VR2 | 11,97 | 9,76% |
2023-04-04 | МоторТ1Р03 | RU000A103U69 | 29,29 | 17,06% |
2023-04-04 | ТатнхимP01 | RU000A103UL3 | 18,08 | 12,38% |
2023-04-04 | МГКЛ 1P1 | RU000A104XJ9 | 41,14 | 12,78% |
2023-04-04 | RUS-42 | XS0767473852 | 5 625,00 | 5,97% |
2023-04-05 | ТМК БО-5 | RU000A0JWCM0 | 48,62 | 7,98% |
2023-04-05 | ГарИнв1P05 | RU000A1005T9 | 13,61 | 13,30% |
2023-04-05 | ИА ДОМ 9P2 | RU000A100DQ4 | 7,21 | 9,69% |
2023-04-05 | ИТЦ-Тр1P01 | RU000A100UP0 | 71,51 | 15,50% |
2023-04-05 | МБЭС 1P-01 | RU000A100VX2 | 51,11 | 10,46% |
2023-04-05 | ОбувьРо1Р3 | RU000A1021B4 | 9,45 | 963,76% |
2023-04-05 | ДонЛом001P | RU000A1024R4 | 5,34 | 13,70% |
2023-04-05 | БЭЛТИ БОП4 | RU000A103DY2 | 10,07 | 14,45% |
2023-04-05 | Калита1P3 | RU000A103UY6 | 10,68 | 1 133,86% |
2023-04-05 | ОФЗ 25084 | RU000A101FA1 | 26,43 | 7,01% |
2023-04-05 | ОФЗ 26221 | RU000A0JXFM1 | 38,39 | 10,25% |
2023-04-05 | ОФЗ 26230 | RU000A100EF5 | 38,39 | 10,32% |
2023-04-05 | CBOM-27 | XS1589106910 | 37,50 | 0,00% |
2023-04-05 | SIB-23 | XS1693971043 | 20,63 | 6,69% |
2023-04-06 | ВЭБ.РФ 19 | RU000A0JT6B2 | 37,30 | 8,22% |
2023-04-06 | ОткрХОЛБО4 | RU000A0JUWV3 | 0,05 | 65,06% |
2023-04-06 | Оренб35003 | RU000A0JVM81 | 20,94 | 7,51% |
2023-04-06 | ИнДевелБО1 | RU000A0JWCW9 | 32,42 | 9,12% |
2023-04-06 | КрасЯрКр13 | RU000A0ZYCM2 | 14,68 | 8,30% |
2023-04-06 | Роснфт1P8 | RU000A0ZYCP5 | 37,90 | 6,79% |
2023-04-06 | ТКХ БП1 | RU000A0ZYCR1 | 46,87 | 9,58% |
2023-04-06 | МСБЛиз2Р02 | RU000A100DC4 | 3,06 | 12,43% |
2023-04-06 | СИЛ 1P02 | RU000A101XB2 | 1,30 | 3,93% |
2023-04-06 | АйДиЭф03 | RU000A102CZ3 | 10,27 | 13,39% |
2023-04-06 | СПбГО35004 | RU000A102K88 | 29,42 | 0,76% |
2023-04-06 | Ф-Капитал1 | RU000A102T30 | 31,41 | 0,00% |
2023-04-06 | ОРГрупп2Р2 | RU000A1040H1 | 11,10 | 398,38% |
2023-04-06 | ВТБ Б1-131 | RU000A104UX6 | 8,49 | 6,88% |
2023-04-06 | ГазпромКЗ1 | RU000A1059A6 | 21,25 | 5,28% |
2023-04-07 | СЗКК 03 | RU000A0JRU20 | 68,84 | 17,54% |
2023-04-07 | СЗКК 04 | RU000A0JRU46 | 68,84 | 17,54% |
2023-04-07 | ВымпелКБО2 | RU000A0JVUN2 | 49,86 | 0,00% |
2023-04-07 | ВымпелКБО3 | RU000A0JVUP7 | 49,86 | 4,92% |
2023-04-07 | РЕСОЛизБ03 | RU000A0JVUS1 | 54,85 | -0,80% |
2023-04-07 | РЖД БО-05 | RU000A0JWD57 | 51,36 | 0,00% |
2023-04-07 | РЕСОЛизБ05 | RU000A0JWVT5 | 40,89 | 10,27% |
2023-04-07 | АльфаБО-21 | RU000A0ZYBM4 | 29,58 | 9,15% |
2023-04-07 | Сбер Sb24R | RU000A102RS6 | 33,16 | 8,03% |
2023-04-07 | НафттрнБО3 | RU000A102V51 | 9,86 | 14,08% |
2023-04-07 | МСБЛиз2P05 | RU000A103VD8 | 10,07 | 13,26% |
2023-04-07 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2023-04-07 | ХКФинБ1P8 | RU000A104XU6 | 24,31 | 11,79% |
2023-04-07 | СибурХ1Р01 | RU000A104XW2 | 22,81 | 8,89% |
2023-04-07 | RZD-23 RUB | XS1502188375 | 4 600,00 | 0,00% |
2023-04-07 | SCB-30 | XS2010043656 | 40,00 | 16,91% |
2023-04-08 | КрасЯрКр15 | RU000A0ZZC48 | 7,54 | 3,88% |
2023-04-08 | Соц.разв01 | RU000A101UU8 | 17,80 | 0,00% |
2023-04-08 | Соц.разв02 | RU000A101UW4 | 28,44 | 13,29% |
2023-04-09 | КарМаниБ2 | RU000A0ZZ1F6 | 16,99 | 11,97% |
2023-04-09 | ПионЛизБП3 | RU000A1013N6 | 11,10 | 17,17% |
2023-04-09 | ТойотаБ1P4 | RU000A1026V1 | 29,58 | 8,72% |
2023-04-09 | ОРГрупп1Р4 | RU000A102NK2 | 9,04 | 741,73% |
2023-04-09 | ТрансМ БП2 | RU000A1033X3 | 10,68 | 13,82% |
2023-04-09 | РЕСОЛиБП14 | RU000A1039F7 | 6,16 | 10,55% |
2023-04-09 | МаниМен 03 | RU000A103PS8 | 10,07 | 19,08% |
2023-04-09 | ГрупПро1P2 | RU000A105EP3 | 13,15 | 15,46% |
2023-04-09 | ALRS-24 | XS1843441731 | 23,25 | 0,43% |
2023-04-10 | ДержаваБ01 | RU000A0JU0B2 | 20,96 | 6,27% |
2023-04-10 | ФСК ЕЭС-29 | RU000A0JU7S1 | 32,36 | 0,00% |
2023-04-10 | Росбн15ИП | RU000A0JUW23 | 12,86 | 6,74% |
2023-04-10 | ОткрФКБОП3 | RU000A0JXLR8 | 32,26 | 7,97% |
2023-04-10 | Мегафон2P2 | RU000A1009A1 | 44,38 | 0,00% |
2023-04-10 | Полюс Б1P1 | RU000A100XC2 | 36,90 | 8,69% |
2023-04-10 | ЛТрейд 1P2 | RU000A1029F8 | 8,88 | 16,52% |
2023-04-10 | ЯТЭК 1P-2 | RU000A102ZH2 | 45,62 | 11,28% |
2023-04-10 | МаниМен 02 | RU000A103406 | 10,27 | 18,50% |
2023-04-10 | КАМАЗ БОП8 | RU000A103DP0 | 20,69 | 8,30% |
2023-04-10 | МСБЛиз2P06 | RU000A105658 | 11,92 | 15,04% |
2023-04-10 | РСХБ2Р1 | RU000A105L01 | 7,56 | 8,37% |
2023-04-11 | УпрОтходНН | RU000A0JS9X1 | 123,29 | 0,21% |
2023-04-11 | РСХБ 20 | RU000A0JTVJ2 | 71,05 | -0,33% |
2023-04-11 | РЖД БО-16 | RU000A0JUX71 | 76,29 | 0,00% |
2023-04-11 | РУСАЛБрБ01 | RU000A0JWDN6 | 0,05 | 7,97% |
2023-04-11 | МосОбл2019 | RU000A100XP4 | 8,79 | 8,29% |
2023-04-11 | МосОб34014 | RU000A101WL3 | 14,34 | 9,00% |
2023-04-11 | КИВИФ 1Р01 | RU000A1028C7 | 20,94 | 9,95% |
2023-04-11 | Т-ФИН 01 | RU000A102L20 | 9,63 | 0,00% |
2023-04-11 | ЛЕГЕНДА1P4 | RU000A102Y66 | 24,81 | 20,00% |
2023-04-11 | ЭБИС Б1P04 | RU000A102ZS9 | 29,92 | 240,64% |
2023-04-11 | МетИнвБ П3 | RU000A103DJ3 | 18,49 | 37,18% |
2023-04-11 | Башкорт21 | RU000A103DN5 | 19,07 | 9,06% |
2023-04-11 | ОРГрупп2Р4 | RU000A104A13 | 11,51 | 111,05% |
2023-04-11 | НорНикБ1P2 | RU000A105A61 | 48,62 | 8,87% |
2023-04-11 | ЛаймЗайм1P | RU000A105AJ4 | 16,44 | 19,67% |
2023-04-11 | КЛС БО-02 | RU000A105QL6 | 44,88 | 18,40% |
2023-04-11 | GMKN-23 | XS1589324075 | 20,50 | 4,97% |
2023-04-12 | ФСК ЕЭС-21 | RU000A0JT7T2 | 36,90 | 5,71% |
2023-04-12 | НижгорОб11 | RU000A0JWLD0 | 6,39 | 5,21% |
2023-04-12 | ВТБ Б1-186 | RU000A0NNE85 | 0,05 | 12,91% |
2023-04-12 | ВТБ Б1-187 | RU000A0NNE93 | 0,05 | 11,35% |
2023-04-12 | РЖД 1Р-15R | RU000A1009L8 | 21,94 | 9,12% |
2023-04-12 | МТС 1P-11 | RU000A100L55 | 19,70 | 0,00% |
2023-04-12 | ПИК К 1P1 | RU000A100XR0 | 14,34 | -45,33% |
2023-04-12 | ВТБСУБТ2-1 | RU000A102879 | 378 958,90 | 24,08% |
2023-04-12 | ВТБСУБТ2-2 | RU000A102887 | 483 671,23 | 18,05% |
2023-04-12 | СМАК БП01 | RU000A102KP7 | 74,79 | 13,80% |
2023-04-12 | ИСКЧ БО01 | RU000A103DT2 | 26,80 | 10,33% |
2023-04-12 | ОРГрупп2Р1 | RU000A103W91 | 10,36 | 422,52% |
2023-04-12 | НЗРМ БО-01 | RU000A104EP6 | 12,12 | 14,72% |
2023-04-12 | АйДиКоле02 | RU000A104JV3 | 13,56 | 18,20% |
2023-04-12 | ЦР БО-01 | RU000A104TG3 | 18,08 | 18,32% |
2023-04-12 | ВЭББНКР 02 | RU000A104VW6 | 18,08 | 15,94% |
2023-04-12 | Сегежа2P7R | RU000A105AD7 | 27,00 | 11,28% |
2023-04-12 | ОФЗ 26226 | RU000A0ZZYW2 | 39,64 | 8,57% |
2023-04-12 | ОФЗ 26232 | RU000A1014N4 | 29,92 | 9,12% |
2023-04-12 | ОФЗ 29008 | RU000A0JV4P3 | 58,34 | 11,05% |
2023-04-13 | ТрнфБО1P8 | RU000A0ZYDD9 | 39,39 | 8,99% |
2023-04-13 | ТЕХЛиз 1P3 | RU000A102234 | 10,27 | 13,56% |
2023-04-13 | Новосиб 21 | RU000A102895 | 14,58 | 8,59% |
2023-04-13 | Сбер Sb25R | RU000A102YG7 | 37,15 | 8,88% |
2023-04-13 | ВЭББНКР 01 | RU000A103F43 | 10,48 | 18,89% |
2023-04-13 | РЕСОЛиБП19 | RU000A103F68 | 6,82 | 9,77% |
2023-04-13 | ПЮДМ БО-П3 | RU000A103WC8 | 10,68 | 17,96% |
2023-04-13 | ТрансМ БО1 | RU000A104K11 | 13,15 | 16,63% |
2023-04-13 | ЦР БО-02 | RU000A1056T2 | 14,79 | 19,56% |
2023-04-13 | АГТК БО-01 | RU000A105QZ6 | 42,38 | 17,28% |
2023-04-14 | РСХБ 24 | RU000A0JVN56 | 22,69 | 9,40% |
2023-04-14 | СМП БО-01 | RU000A0JVVK6 | 19,20 | 0,00% |
2023-04-14 | ТрансФ1P01 | RU000A0JWWM8 | 37,40 | 37,95% |
2023-04-14 | ТамбовОбл3 | RU000A0JXVH8 | 10,47 | 8,35% |
2023-04-14 | Курск35001 | RU000A0ZYCD1 | 8,93 | 9,09% |
2023-04-14 | ФСК ЕЭС Б3 | RU000A0ZYDH0 | 12,47 | 8,66% |
2023-04-14 | ГТЛК 1P-07 | RU000A0ZYNY4 | 29,17 | 12,22% |
2023-04-14 | О'КЕЙ Б1Р2 | RU000A1009Z8 | 24,68 | 10,31% |
2023-04-14 | РЕСОЛизБП7 | RU000A100XU4 | 43,13 | 9,73% |
2023-04-14 | ПР-Лиз 2P1 | RU000A1022E6 | 9,86 | 12,63% |
2023-04-14 | ГрупПро1P1 | RU000A103455 | 9,86 | 12,68% |
2023-04-14 | Займер 03 | RU000A103QJ5 | 10,44 | 18,18% |
2023-04-14 | СамолетP12 | RU000A104YT6 | 33,03 | 12,09% |
2023-04-14 | ЛТрейд 1P5 | RU000A1053H4 | 13,15 | 14,12% |
2023-04-14 | СберИОС539 | RU000A1058J9 | 0,05 | 0,00% |
2023-04-14 | Роделен1P3 | RU000A105M59 | 12,33 | 14,53% |
2023-04-15 | CRS-23 EUR | DE000A19YDA9 | 1 750,00 | 0,00% |
2023-04-15 | ДОМ.РФ18об | RU000A0JRDY3 | 5,70 | 4,07% |
2023-04-15 | ОАЭ БО-П3 | RU000A100CG7 | 8,76 | 12,48% |
2023-04-15 | Новосиб 20 | RU000A1011Q3 | 16,21 | 8,34% |
2023-04-15 | СОПФ ФПФ 1 | RU000A1018M7 | 16,87 | 10,11% |
2023-04-15 | Калита1P1 | RU000A101KJ2 | 10,60 | 13 169,67% |
2023-04-15 | РСХБ2Р6RIB | RU000A1036F3 | 4,67 | 7,42% |
2023-04-15 | Татнхим 02 | RU000A103B05 | 18,08 | 10,20% |
2023-04-15 | РСХБ Б01RS | RU000A103GT5 | 1,19 | 2,68% |
2023-04-15 | Феррони01 | RU000A1053R3 | 13,56 | 17,21% |
2023-04-15 | Rolls-Royc | USG76237AC37 | 28,75 | 7,96% |
2023-04-15 | ALFA-30 | XS2063279959 | 29,75 | 21,44% |
2023-04-15 | GAZ-25 EU2 | XS2157526315 | 29,50 | 7,41% |
2023-04-16 | ОткрФКБОП1 | RU000A0JVC59 | 32,26 | 6,59% |
2023-04-16 | Новосиб 19 | RU000A0ZZPB4 | 10,68 | 7,81% |
2023-04-16 | НафттрнБО1 | RU000A100303 | 96,99 | 11,29% |
2023-04-16 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 10,67% |
2023-04-16 | МСБЛиз2P04 | RU000A102SN5 | 3,39 | 12,85% |
2023-04-16 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 16,11% |
2023-04-16 | КарМани 01 | RU000A103R98 | 7,34 | 18,38% |
2023-04-16 | Петснаб1Р1 | RU000A104B04 | 9,49 | 13,21% |
2023-04-16 | RSHB-23 | XS0979891925 | 42,50 | 0,00% |
2023-04-17 | ОБОРОНПР-2 | RU000A0JTV92 | 46,77 | 0,00% |
2023-04-17 | РСХБ 25 | RU000A0JVN64 | 22,69 | 9,40% |
2023-04-17 | СМП БО-02 | RU000A0JVVP5 | 19,20 | 0,00% |
2023-04-17 | ОДК 02 | RU000A0JWDA3 | 46,77 | 7,41% |
2023-04-17 | РЖД 1Р-06R | RU000A0ZZ4P9 | 36,15 | 7,80% |
2023-04-17 | МТС 1P-09 | RU000A100A66 | 21,44 | 8,15% |
2023-04-17 | СУЭК-Ф1P4R | RU000A100Y50 | 36,90 | 13,69% |
2023-04-17 | ТелХолПБО5 | RU000A1030K6 | 20,94 | 9,62% |
2023-04-17 | РГ Лиз 1P1 | RU000A103W26 | 52,36 | 10,25% |
2023-04-17 | Kviku1P1 | RU000A1043L7 | 10,89 | 17,01% |
2023-04-17 | АвАгроБ1P3 | RU000A105AS5 | 22,44 | 9,01% |
2023-04-17 | GTLK-25 | XS1713473608 | 29,75 | 11,79% |
2023-04-17 | BCS07/24 | XS2015214757 | 50,00 | 0,00% |
2023-04-18 | МежИнБанк1 | RU000A0JUG56 | 0,05 | 0,03% |
2023-04-18 | РусГидро09 | RU000A0JVD25 | 37,40 | 10,01% |
2023-04-18 | РСХБ 26 | RU000A0JVN98 | 22,69 | -0,25% |
2023-04-18 | СМП БО-03 | RU000A0JVVT7 | 19,20 | 0,00% |
2023-04-18 | ГПБ БО-16 | RU000A0JXP45 | 30,42 | 8,32% |
2023-04-18 | ТМК БО-6 | RU000A0JXPD9 | 41,14 | 8,67% |
2023-04-18 | ГТЛК 1P-04 | RU000A0JXPG2 | 24,56 | 9,43% |
2023-04-18 | ПолиплП1Б1 | RU000A0JXPJ6 | 47,37 | -52,34% |
2023-04-18 | СолЛизБО01 | RU000A0ZZEA0 | 32,41 | 11,79% |
2023-04-18 | АРАГОН БП2 | RU000A100ME1 | 33,66 | 7,03% |
2023-04-18 | БелОб34013 | RU000A100Y84 | 8,73 | 8,41% |
2023-04-18 | ИСпетр1P1 | RU000A1013C9 | 4,99 | 14,51% |
2023-04-18 | ЕАБР 1P-06 | RU000A101L54 | 37,90 | 0,00% |
2023-04-18 | ЕврХимБ1Р8 | RU000A101LJ0 | 40,14 | 9,05% |
2023-04-18 | СовкмЛ П02 | RU000A101XE6 | 6,58 | 8,25% |
2023-04-18 | ФСК ЕЭС1Р2 | RU000A1028T1 | 16,45 | 0,00% |
2023-04-18 | ВИС Ф БП01 | RU000A102952 | 22,44 | 15,37% |
2023-04-18 | СПбГО35003 | RU000A102A15 | 30,17 | 9,09% |
2023-04-18 | АЛЬФАБ2Р11 | RU000A1030D1 | 35,10 | 8,81% |
2023-04-18 | СлавЭКО1Р1 | RU000A103WB0 | 27,42 | 15,84% |
2023-04-18 | ЕВРОВЕНТ 1 | RU000A104BX6 | 12,33 | 10,00% |
2023-04-18 | СЕЛЛСерв01 | RU000A104KM0 | 13,15 | 13,92% |
2023-04-18 | ЗавдКЭС1Р3 | RU000A105AW7 | 49,86 | 19,44% |
2023-04-18 | ПАТРИОТ 01 | RU000A105AX5 | 39,89 | 16,90% |
2023-04-19 | МежИнБанк2 | RU000A0JUG72 | 0,05 | 0,01% |
2023-04-19 | ТранснфБО7 | RU000A0JXPK4 | 43,63 | 0,00% |
2023-04-19 | Ростел1P2R | RU000A0JXPN8 | 45,87 | 8,00% |
2023-04-19 | РСХБ 01Т1 | RU000A0ZZ4T1 | 44,88 | 16,02% |
2023-04-19 | ЮАИЗ 1-001 | RU000A1001L5 | 26,80 | 10,93% |
2023-04-19 | МОЭК БО1P2 | RU000A100AN7 | 35,40 | 7,44% |
2023-04-19 | ТрансКо1P1 | RU000A100YE6 | 36,40 | 8,92% |
2023-04-19 | МЕТАЛИНБ03 | RU000A100YF3 | 35,65 | 9,94% |
2023-04-19 | МОЭСКБО1P3 | RU000A101XH9 | 13,84 | 7,87% |
2023-04-19 | Систем1P14 | RU000A101XN7 | 15,83 | 8,83% |
2023-04-19 | Росморп1Р1 | RU000A1029A9 | 22,06 | 9,02% |
2023-04-19 | ФЭС-АгроБ2 | RU000A1030N0 | 27,42 | 11,78% |
2023-04-19 | СэтлГрБ1P3 | RU000A1030X9 | 21,19 | 10,39% |
2023-04-19 | ВТБ Б1-216 | RU000A103166 | 0,05 | 9,48% |
2023-04-19 | ВТБ Б1-237 | RU000A103QB2 | 0,05 | 12,12% |
2023-04-19 | ВТБ Б1-238 | RU000A103QC0 | 0,05 | 9,55% |
2023-04-19 | ПИМ БО-01 | RU000A103WD6 | 32,41 | 16,94% |
2023-04-19 | ФабрФав1P1 | RU000A103X74 | 10,27 | 12,61% |
2023-04-19 | БЭЛТИ БОП5 | RU000A105427 | 11,51 | 14,86% |
2023-04-19 | Фордевинд1 | RU000A105849 | 16,36 | 19,70% |
2023-04-19 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 15,50% |
2023-04-19 | ОФЗ 26222 | RU000A0JXQF2 | 35,40 | 7,65% |
2023-04-19 | ОФЗ 26228 | RU000A100A82 | 38,15 | 9,94% |
2023-04-20 | РосбанкБО8 | RU000A0JVUY9 | 4,99 | 8,21% |
2023-04-20 | РЖД БО-02 | RU000A0JVW71 | 45,87 | 7,50% |
2023-04-20 | БашнфтБО9 | RU000A0JWX04 | 0,05 | -3,75% |
2023-04-20 | РЖД Б01P2R | RU000A0JXQ44 | 42,38 | 9,09% |
2023-04-20 | ТрансФ1P04 | RU000A0ZYEB1 | 44,88 | 16,62% |
2023-04-20 | РСХБ 09Т1 | RU000A0ZZ505 | 44,88 | 16,02% |
2023-04-20 | ФСК ЕЭС1Р1 | RU000A0ZZQN7 | 21,69 | 6,72% |
2023-04-20 | Роснфт2P9 | RU000A100YQ0 | 17,70 | 8,42% |
2023-04-20 | РЖД 1Б-04 | RU000A1028U9 | 55,15 | 4,09% |
2023-04-20 | СУЭК-Ф1P6R | RU000A102986 | 33,41 | 9,33% |
2023-04-20 | КрасЯрск13 | RU000A1029G6 | 11,69 | 9,05% |
2023-04-20 | Азимут 01 | RU000A102ZC3 | 28,78 | 0,00% |
2023-04-20 | ЭконЛиз1Р3 | RU000A1030U5 | 28,67 | 12,65% |
2023-04-20 | МВ ФИН 1Р1 | RU000A103117 | 36,40 | 12,04% |
2023-04-20 | Новотр 1Р2 | RU000A103133 | 22,81 | 11,36% |
2023-04-20 | Солтон Б1 | RU000A1032J4 | 10,68 | 10,09% |
2023-04-20 | ТрансФ1P08 | RU000A103WM7 | 49,86 | 9,46% |
2023-04-20 | БинФарм1P2 | RU000A104Z71 | 25,80 | 9,82% |
2023-04-20 | Шевченк1Р3 | RU000A104Z89 | 46,12 | 12,79% |
2023-04-20 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,06% |
2023-04-21 | РосбанкБО5 | RU000A0JS6M0 | 33,66 | 6,86% |
2023-04-21 | РСХБ БО9 | RU000A0JVWB3 | 17,45 | 8,88% |
2023-04-21 | ГТЛК БО-05 | RU000A0JVWD9 | 27,42 | 9,60% |
2023-04-21 | ОткрХОЛБО6 | RU000A0JWX46 | 0,02 | 0,00% |
2023-04-21 | АВТОБФ БП1 | RU000A0JXQ51 | 49,86 | 10,36% |
2023-04-21 | ХабарКрай7 | RU000A0ZZQQ0 | 17,95 | 9,01% |
2023-04-21 | ТКХ БО-П03 | RU000A100AZ1 | 37,40 | 12,69% |
2023-04-21 | ЮниМетр01 | RU000A100T81 | 12,33 | 13,85% |
2023-04-21 | Акрон Б1P3 | RU000A100YU2 | 36,15 | 7,31% |
2023-04-21 | Ростел2P4R | RU000A101LY9 | 33,66 | 7,27% |
2023-04-21 | РЖД 1Р-20R | RU000A101M04 | 36,65 | 9,40% |
2023-04-21 | МФК ЦФПО01 | RU000A102T55 | 11,10 | 18,06% |
2023-04-21 | Райфб БР02 | RU000A1030F6 | 0,05 | 0,00% |
2023-04-21 | СэтлГрБ1P4 | RU000A103WQ8 | 23,56 | 10,56% |
2023-04-21 | ТелХолБ2-1 | RU000A103WR6 | 23,68 | 9,39% |
2023-04-21 | КАМАЗ БП10 | RU000A104ZC9 | 26,93 | 9,07% |
2023-04-21 | ВТБ Б1-312 | RU000A105823 | 6,28 | 8,08% |
2023-04-22 | ГПБ БО-07 | RU000A0JU7Y9 | 40,39 | 1,16% |
2023-04-22 | Новосиб10 | RU000A100WF7 | 14,40 | 7,51% |
2023-04-22 | Новосиб 22 | RU000A1043E2 | 22,51 | 8,60% |
2023-04-22 | ВТБ Б1-132 | RU000A104W74 | 7,52 | 8,10% |
2023-04-22 | МЕТАЛИН028 | RU000A105A04 | 16,88 | 5,95% |
2023-04-22 | СолЛизБО07 | RU000A105P07 | 11,92 | 15,44% |
2023-04-22 | URKA-24 | XS2010040397 | 20,00 | 0,92% |
2023-04-22 | MI-28 | XS2400040973 | 16,88 | 4,60% |
2023-04-23 | МясничБОП3 | RU000A1006B5 | 3,51 | 9,67% |
2023-04-23 | ПионЛизБП2 | RU000A1006C3 | 11,30 | 16,66% |
2023-04-23 | СибСтекП02 | RU000A1026R9 | 102,74 | 13,24% |
2023-04-23 | ЮниСКап02К | RU000A102TK9 | 72,33 | 9,17% |
2023-04-23 | Займер 01 | RU000A102TL7 | 10,48 | 16,88% |
2023-04-23 | РН БАНК1Р8 | RU000A1030Y7 | 37,10 | 8,77% |
2023-04-23 | КруизБО-01 | RU000A103C04 | 9,86 | 12,81% |
2023-04-23 | РЕСОЛиБП21 | RU000A104CL9 | 7,89 | 7,80% |
2023-04-24 | ГТЛК БО-06 | RU000A0JVWJ6 | 29,02 | 10,78% |
2023-04-24 | Новсиб 8об | RU000A0JWHW8 | 10,88 | 7,18% |
2023-04-24 | СвердлОб4 | RU000A0ZYDU3 | 11,52 | 8,53% |
2023-04-24 | МЕТАЛИНБ09 | RU000A100B73 | 44,13 | 9,03% |
2023-04-24 | РУСАБрБ1P1 | RU000A100BB0 | 47,37 | 8,17% |
2023-04-24 | ПР-Лиз 1P3 | RU000A100Q35 | 8,22 | 12,13% |
2023-04-24 | СберИОС143 | RU000A100XA6 | 47,60 | 0,00% |
2023-04-24 | ОбувьРо1Р2 | RU000A1015P6 | 6,90 | 215 448,05% |
2023-04-24 | РН БАНК1Р7 | RU000A102960 | 31,34 | 8,35% |
2023-04-24 | ВТБ Б1-286 | RU000A104C03 | 6,54 | 8,40% |
2023-04-24 | ЛУКОЙЛ 23 | RU000A1059M1 | 22,82 | 3,76% |
2023-04-24 | ВТБ Б1-313 | RU000A105BH6 | 6,79 | 8,01% |
2023-04-24 | ВТБ Б1-321 | RU000A105RQ3 | 24,93 | 7,92% |
2023-04-24 | МЛФТ БО-01 | RU000A105RU5 | 14,79 | 18,46% |
2023-04-24 | LUK-23 | XS0919504562 | 22,82 | 1,91% |
2023-04-24 | PHOS-23 | XS1752568144 | 19,75 | 10,99% |
2023-04-25 | ЯрОбл 2017 | RU000A0JXS83 | 20,94 | 8,67% |
2023-04-25 | ВТБ Б1-127 | RU000A0NH2D5 | 0,05 | 12,38% |
2023-04-25 | Новсиб 9об | RU000A0ZYH93 | 12,58 | 7,92% |
2023-04-25 | ЛипецкОб10 | RU000A0ZZR33 | 8,55 | 5,92% |
2023-04-25 | МТС 1P-07 | RU000A100238 | 21,69 | 8,11% |
2023-04-25 | ГТЛК 1P-15 | RU000A100Z91 | 11,50 | 11,55% |
2023-04-25 | ДДёнерБОП2 | RU000A101HQ3 | 110,96 | 121,31% |
2023-04-25 | ВТБ Б-1-61 | RU000A101LL6 | 0,05 | 8,60% |
2023-04-25 | РСХБ Б04RP | RU000A102713 | 4,59 | 7,98% |
2023-04-25 | МГор72-об | RU000A1030S9 | 32,66 | 8,27% |
2023-04-25 | МГор73-об | RU000A1030T7 | 35,90 | 8,29% |
2023-04-25 | ВЭБ1P-26 | RU000A1031U3 | 40,54 | 9,60% |
2023-04-25 | МФК ЦФПО02 | RU000A103GL2 | 10,68 | 18,61% |
2023-04-25 | НЕКС-ТБОП1 | RU000A103WZ9 | 28,67 | 12,51% |
2023-04-25 | МВ ФИН 1Р3 | RU000A104ZK2 | 30,79 | 12,26% |
2023-04-25 | РЕАТОРГ1Р1 | RU000A105BP9 | 39,89 | 16,98% |
2023-04-25 | Феррони02 | RU000A105P64 | 13,56 | 17,73% |
2023-04-26 | ФСК ЕЭС-37 | RU000A0JVCB5 | 32,36 | 0,00% |
2023-04-26 | ФСК ЕЭС-38 | RU000A0JVDD9 | 32,36 | 0,00% |
2023-04-26 | КрасЯрКр12 | RU000A0JWXF0 | 12,15 | 8,03% |
2023-04-26 | ВТБ Б1-188 | RU000A0NNEA2 | 0,05 | 10,58% |
2023-04-26 | ВТБ Б1-189 | RU000A0NNEB0 | 0,05 | 9,46% |
2023-04-26 | БанкГПБ1Р1 | RU000A0ZZQU2 | 44,63 | 0,00% |
2023-04-26 | ФПК 1P-04 | RU000A0ZZRK1 | 44,38 | 9,17% |
2023-04-26 | МРСКУр Б04 | RU000A100ZD5 | 43,88 | 9,39% |
2023-04-26 | МРСКУр Б03 | RU000A100ZF0 | 43,88 | 8,55% |
2023-04-26 | МежИнБ01P2 | RU000A101LM4 | 38,64 | 11,13% |
2023-04-26 | ФСК ЕЭС1Р5 | RU000A101LX1 | 16,21 | 9,31% |
2023-04-26 | СовкомБОП2 | RU000A101MB5 | 22,44 | 9,32% |
2023-04-26 | Магнит2Р02 | RU000A101MC3 | 33,41 | 7,92% |
2023-04-26 | ПозТех-1Р1 | RU000A101YV8 | 14,34 | 8,12% |
2023-04-26 | Калита1P2 | RU000A1023L9 | 10,68 | 1 726,63% |
2023-04-26 | Сегежа2P3R | RU000A104FG2 | 27,18 | 9,98% |
2023-04-26 | МОСМСП2 03 | RU000A104YR0 | 8,11 | 6,60% |
2023-04-26 | ЛУКОЙЛ 27 | RU000A1059P4 | 14,00 | 4,49% |
2023-04-26 | ЛУКОЙЛ 31 | RU000A1059R0 | 18,00 | 5,57% |
2023-04-26 | СКФ ЗО2028 | RU000A105A87 | 19,25 | 5,71% |
2023-04-26 | СибСтекП03 | RU000A105C93 | 13,97 | 16,34% |
2023-04-26 | ЕвроТранс1 | RU000A105PP9 | 11,10 | 14,32% |
2023-04-26 | VEON-23 | XS1400710726 | 36,25 | 0,00% |
2023-04-26 | BCS 10/23 | XS1900962892 | 1 495,89 | 0,00% |
2023-04-26 | BCS 04/24 | XS1963835902 | 50,00 | 0,00% |
2023-04-26 | SCF Capita | XS2325559396 | 19,25 | 4,80% |
2023-04-26 | LUK-27 | XS2401571448 | 14,00 | 0,00% |
2023-04-26 | LUK-31 | XS2401571521 | 18,00 | 4,05% |
2023-04-27 | ОткрХОЛБО2 | RU000A0JVDR9 | 0,05 | 59,17% |
2023-04-27 | Роснфт1P4 | RU000A0JXQK2 | 43,13 | 8,69% |
2023-04-27 | ЛамбумБП01 | RU000A100LE3 | 78,08 | 11,39% |
2023-04-27 | МТС 1P-12 | RU000A100ZK0 | 17,08 | 7,79% |
2023-04-27 | ЛСР БО 1Р5 | RU000A100ZL8 | 16,75 | 11,28% |
2023-04-27 | ФСК ЕЭС1Р4 | RU000A101CL5 | 16,83 | 10,54% |
2023-04-27 | РоссетБ1Р2 | RU000A101MG4 | 16,21 | 12,47% |
2023-04-27 | СвердлОбл8 | RU000A101Z17 | 15,21 | 9,34% |
2023-04-27 | МКБ П20 | RU000A1029V5 | 0,05 | 0,00% |
2023-04-27 | ЗавдКЭС1P2 | RU000A102AB8 | 27,92 | 14,52% |
2023-04-27 | Промсвб3P3 | RU000A102AJ1 | 30,42 | 8,12% |
2023-04-27 | ТДСинтБО-1 | RU000A103G83 | 32,41 | 58,51% |
2023-04-27 | ТЕХЛиз 1P5 | RU000A103TS0 | 9,45 | 18,19% |
2023-04-27 | AAG-01 | RU000A104FX7 | 34,53 | 15,88% |
2023-04-27 | ВТБ Б1-311 | RU000A104ZQ9 | 6,37 | 7,22% |
2023-04-27 | Шевченк1Р4 | RU000A104ZU1 | 42,38 | 14,31% |
2023-04-27 | РГ Лиз 1P3 | RU000A104ZV9 | 26,18 | 0,00% |
2023-04-27 | КарМани 02 | RU000A1058U6 | 14,05 | 18,11% |
2023-04-27 | ОткрБРСО8 | RU000A105BC7 | 48,33 | 0,00% |
2023-04-27 | СПМК БО-01 | RU000A105BW5 | 44,88 | 17,38% |
2023-04-27 | ЧеркизБ1P5 | RU000A105C28 | 24,81 | 9,70% |
2023-04-27 | РУСАЛ 1Р1 | RU000A105C44 | 18,70 | 3,31% |
2023-04-28 | ДОМРФИА 2P | RU000A0ZYJT2 | 2,71 | 9,42% |
2023-04-28 | ИА ДОМ 5P2 | RU000A0ZZCH9 | 4,66 | 10,20% |
2023-04-28 | РЖД 1Р-09R | RU000A0ZZRY2 | 51,06 | 11,26% |
2023-04-28 | Кузина1P01 | RU000A100TL1 | 18,49 | 3,32% |
2023-04-28 | ИА ДОМ11P2 | RU000A100YY4 | 6,22 | 9,95% |
2023-04-28 | ГТЛК1520 2 | RU000A101D54 | 15,36 | 0,00% |
2023-04-28 | ИА ДОМ 5P1 | RU000A101JD7 | 6,37 | 10,25% |
2023-04-28 | БалтЛизБП3 | RU000A101Z66 | 13,37 | 9,64% |
2023-04-28 | ПЮДМ БО-П2 | RU000A1020K7 | 123,29 | 16,19% |
2023-04-28 | ИАДОМ Б1P1 | RU000A102GV3 | 8,60 | 0,00% |
2023-04-28 | Титан-3 01 | RU000A102MB3 | 6,45 | 7,76% |
2023-04-28 | ИАДОМ Б1P8 | RU000A1031K4 | 11,15 | 9,70% |
2023-04-28 | Маныч01 | RU000A1032D7 | 29,92 | 12,75% |
2023-04-28 | СИЛ 1P03 | RU000A1037E4 | 4,62 | 10,73% |
2023-04-28 | ИАДОМ 1P10 | RU000A103W42 | 13,91 | 0,00% |
2023-04-28 | ИАДОМ 1P11 | RU000A103YG5 | 13,63 | 8,91% |
2023-04-28 | ВЭББНКР 03 | RU000A105575 | 14,79 | 15,39% |
2023-04-28 | ИАДОМ 1P21 | RU000A105898 | 18,80 | 0,00% |
2023-04-28 | ГазпромКЗД | RU000A105A95 | 43,13 | 6,39% |
2023-04-28 | ИАДОМ 1P30 | RU000A105NP4 | 32,92 | 0,00% |
2023-04-28 | GAZPR-34 | XS0191754729 | 43,13 | 7,36% |
2023-04-28 | GMKN-24 | XS2069992258 | 16,88 | 4,03% |
2023-04-29 | БЭЛТИ БОП2 | RU000A100TT4 | 4,74 | 15,18% |
2023-04-29 | БЭЛТИ БОП3 | RU000A102GC3 | 7,50 | 15,14% |
2023-04-29 | Займер 02 | RU000A103CW8 | 10,48 | 18,32% |
2023-04-29 | НафттрнБО4 | RU000A105CF8 | 15,62 | 17,29% |
2023-04-30 | РосбнБСО12 | RU000A0JUL67 | 0,10 | 0,04% |
2023-04-30 | РосбнБСО13 | RU000A0JUL91 | 0,07 | 0,03% |
2023-04-30 | РосбнБСО14 | RU000A0JULA0 | 0,05 | 0,02% |
2023-04-30 | РосбнБСО15 | RU000A0JULC6 | 0,02 | 0,01% |
2023-04-30 | РосбанкБ19 | RU000A0JVWA5 | 4,99 | 1,10% |
2023-04-30 | УпрОтходБ1 | RU000A0JWJF9 | 229,97 | 0,00% |
2023-04-30 | ГПБ БО-17 | RU000A0ZYEE5 | 40,42 | 8,71% |
2023-04-30 | Сбер Sb17R | RU000A1025U5 | 28,42 | 8,09% |
2023-04-30 | АЛЬФА-Б2Р8 | RU000A102A07 | 29,58 | 8,29% |
2023-04-30 | СОБИЛИЗ1Р1 | RU000A105CL6 | 12,36 | 17,23% |
2023-04-30 | ГлобалФ1P1 | RU000A105JN7 | 16,44 | 17,45% |
2023-04-30 | ALFA-perp2 | XS1760786340 | 17,38 | 476,06% |
2023-05-01 | ДОМ.РФ26об | RU000A0JTZF1 | 21,70 | -19,11% |
2023-05-01 | РЖД БО-15 | RU000A0JU9M0 | 73,20 | 0,00% |
2023-05-01 | ПочтаРБ1P4 | RU000A0ZZ5H3 | 38,39 | 7,81% |
2023-05-01 | ПочтаРБ1P5 | RU000A0ZZ5J9 | 38,39 | 7,77% |
2023-05-01 | ПионЛизБП1 | RU000A0ZZAT8 | 7,81 | 9,80% |
2023-05-01 | ВТБ Б1-97 | RU000A101VG5 | 0,05 | 1,03% |
2023-05-01 | ИнтЛиз1Р01 | RU000A102B30 | 28,67 | 10,48% |
2023-05-01 | ВТБРКС01 | RU000A1032P1 | 6,58 | 11,76% |
2023-05-01 | СГтранс1Р1 | RU000A103YP6 | 24,68 | 9,80% |
2023-05-02 | ОткрХОЛ 5 | RU000A0JTX09 | 0,02 | 7 916 344,32% |
2023-05-02 | ФСК ЕЭС-26 | RU000A0JU2K9 | 32,26 | 0,00% |
2023-05-02 | ФСК ЕЭС-27 | RU000A0JU2L7 | 32,26 | 0,00% |
2023-05-02 | СберБ об 1 | RU000A0JVWL2 | 60,85 | 0,00% |
2023-05-02 | Хакас2016 | RU000A0JWXQ7 | 11,80 | 8,17% |
2023-05-02 | СтаврКрай3 | RU000A0JWY29 | 6,11 | 7,05% |
2023-05-02 | ВТБ Б1-129 | RU000A0NH2F0 | 0,05 | 9,79% |
2023-05-02 | ГТЛК 1P-08 | RU000A0ZYR91 | 28,22 | 11,76% |
2023-05-02 | ЖКХРСЯ БО1 | RU000A100PB0 | 33,66 | 10,83% |
2023-05-02 | Систем1P12 | RU000A101012 | 39,14 | 10,31% |
2023-05-02 | ДрктЛиз1P5 | RU000A101ZF8 | 29,92 | 8,99% |
2023-05-02 | СНХТ БО-01 | RU000A1028H6 | 11,10 | 14,63% |
2023-05-02 | Оптима1Р01 | RU000A102AK9 | 37,40 | 945,02% |
2023-05-02 | ЯТЭК 1P-1 | RU000A102B48 | 42,38 | 9,12% |
2023-05-02 | ВитаЛ 1Р02 | RU000A102B97 | 24,31 | 13,94% |
2023-05-02 | ТЕХЛиз 1P4 | RU000A1032X5 | 8,84 | 18,55% |
2023-05-02 | АйДиКоле01 | RU000A103HG0 | 9,86 | 18,46% |
2023-05-02 | ОткрБРСО6 | RU000A104RW4 | 57,53 | 0,00% |
2023-05-02 | НИКА 1Р01 | RU000A1050X7 | 44,88 | 18,42% |
2023-05-02 | ЛУКОЙЛ 26 | RU000A1059N9 | 23,75 | 4,73% |
2023-05-02 | Новотр 1Р3 | RU000A105CM4 | 29,17 | 12,28% |
2023-05-02 | РКСЭталон1 | RU000A105G99 | 9,04 | 9,77% |
2023-05-02 | LUK-26 | XS1514045886 | 23,75 | 4,48% |
2023-05-02 | MI-24 | XS1603335610 | 24,25 | 1,91% |
2023-05-03 | БашнфтБО6 | RU000A0JWGC2 | 54,35 | -24,18% |
2023-05-03 | БашнфтБО8 | RU000A0JWGD0 | 54,35 | 8,98% |
2023-05-03 | АРАГОН об | RU000A0JXQQ9 | 57,34 | 11,35% |
2023-05-03 | ВТБ Б1-190 | RU000A0NNEC8 | 0,05 | 10,52% |
2023-05-03 | ДОМ.РФ Б-6 | RU000A0ZYF20 | 20,94 | 12,99% |
2023-05-03 | ДОМ.РФ Б-7 | RU000A0ZYF38 | 27,67 | 12,33% |
2023-05-03 | ВТБ Б1-206 | RU000A102Y74 | 0,05 | 9,56% |
2023-05-03 | БДеньги-02 | RU000A102ZT7 | 10,48 | 16,66% |
2023-05-03 | ЛИТАНА 1P1 | RU000A1032S5 | 32,41 | 21,19% |
2023-05-03 | МигКр 01К | RU000A103DA2 | 6,04 | 17,88% |
2023-05-03 | ВТБ Б1-239 | RU000A103QD8 | 0,05 | 9,78% |
2023-05-03 | ВТБ Б1-240 | RU000A103QE6 | 0,05 | 9,61% |
2023-05-03 | ПионЛизБР5 | RU000A104V00 | 12,30 | 16,04% |
2023-05-03 | Селигдар1Р | RU000A105CS1 | 53,85 | 11,30% |
2023-05-03 | RUAL-23 | XS1577964965 | 26,50 | 0,00% |
2023-05-04 | ОткрХОЛ 6 | RU000A0JU2N3 | 0,02 | 7 916 344,32% |
2023-05-04 | ОткрФКББ4 | RU000A0JV3L4 | 0,50 | 0,17% |
2023-05-04 | РЕСОЛизБ04 | RU000A0JVXS5 | 55,85 | 6,46% |
2023-05-04 | ГТЛК 1P-03 | RU000A0JXE06 | 27,42 | 10,61% |
2023-05-04 | Карелия 18 | RU000A0ZYCZ4 | 7,98 | 8,18% |
2023-05-04 | НАО 2017 | RU000A0ZYF61 | 3,89 | 8,93% |
2023-05-04 | КрасЯрКр14 | RU000A0ZYFB8 | 14,66 | 8,50% |
2023-05-04 | ПЮДМ БО-П1 | RU000A0ZZ8A2 | 821,92 | 26,52% |
2023-05-04 | Беларусь07 | RU000A100D89 | 42,38 | 10,53% |
2023-05-04 | ДетМир БО6 | RU000A101MT7 | 34,90 | 8,54% |
2023-05-04 | ВТБ Б-1-66 | RU000A101MW1 | 0,05 | -0,03% |
2023-05-04 | ВТБ Б-1-67 | RU000A101MY7 | 0,05 | -23,18% |
2023-05-04 | РСХБ Б03RP | RU000A101WQ2 | 4,46 | 7,32% |
2023-05-04 | ЭНИКА 1Р01 | RU000A102028 | 44,88 | 16,13% |
2023-05-04 | ХимТэк 1Р1 | RU000A103H25 | 32,41 | 13,79% |
2023-05-04 | ОткрБРСО5 | RU000A104479 | 36,82 | 0,00% |
2023-05-05 | UBANK02/24 | AMUNIBB2DER6 | 1,33 | 4,15% |
2023-05-05 | СистемБ1P2 | RU000A0JVXZ0 | 37,40 | 5,99% |
2023-05-05 | Самолет 01 | RU000A0JWYJ0 | 31,16 | 12,65% |
2023-05-05 | СистемБ1P4 | RU000A0JWYQ5 | 31,66 | 8,42% |
2023-05-05 | ГТЛК 1P-13 | RU000A1003A4 | 23,86 | 11,11% |
2023-05-05 | ИТЦ-Тр1P01 | RU000A100UP0 | 59,59 | 15,50% |
2023-05-05 | ТрнфБО1P13 | RU000A1010B7 | 34,16 | 9,19% |
2023-05-05 | ОбувьРо1Р3 | RU000A1021B4 | 9,45 | 963,76% |
2023-05-05 | ДонЛом001P | RU000A1024R4 | 4,45 | 13,70% |
2023-05-05 | О'КЕЙ Б1Р4 | RU000A102BK7 | 18,70 | 8,95% |
2023-05-05 | ВЭБ1P-29 | RU000A1031Z2 | 39,74 | 9,25% |
2023-05-05 | БЭЛТИ БОП4 | RU000A103DY2 | 10,07 | 14,45% |
2023-05-05 | Калита1P3 | RU000A103UY6 | 10,68 | 1 133,86% |
2023-05-05 | МТС 1P-20 | RU000A104SU6 | 29,29 | 9,05% |
2023-05-05 | РЖД 1Р-24R | RU000A104SX0 | 59,19 | 8,73% |
2023-05-05 | МТС 1P-22 | RU000A1051T3 | 20,69 | 8,57% |
2023-05-05 | МТС-Банк02 | RU000A1051U1 | 23,81 | 9,51% |
2023-05-06 | МСБЛиз2Р02 | RU000A100DC4 | 2,84 | 12,43% |
2023-05-06 | СИЛ 1P02 | RU000A101XB2 | 0,65 | 3,93% |
2023-05-06 | АйДиЭф03 | RU000A102CZ3 | 10,27 | 13,39% |
2023-05-06 | ОРГрупп2Р2 | RU000A1040H1 | 11,10 | 398,38% |
2023-05-06 | ВТБ Б1-131 | RU000A104UX6 | 8,22 | 6,88% |
2023-05-06 | ЛУКОЙЛ 30 | RU000A1059Q2 | 19,38 | 5,86% |
2023-05-06 | SCB-perp | XS2113968148 | 19,38 | 0,00% |
2023-05-06 | LUK-30 | XS2159874002 | 19,38 | 7,43% |
2023-05-07 | УпрОтход01 | RU000A0JU9K4 | 350,24 | 10,15% |
2023-05-07 | НафттрнБО3 | RU000A102V51 | 9,86 | 14,08% |
2023-05-07 | МСБЛиз2P05 | RU000A103VD8 | 10,07 | 13,26% |
2023-05-07 | ОРГрупп2Р3 | RU000A1047Z8 | 13,15 | 177,24% |
2023-05-08 | ИРКУТ БО-4 | RU000A0JUA45 | 44,88 | 8,20% |
2023-05-08 | РЖД 36 обл | RU000A0JVY04 | 46,82 | 0,00% |
2023-05-08 | БелОб34012 | RU000A100PP0 | 9,72 | 8,79% |
2023-05-08 | Якут-13 об | RU000A1010D3 | 13,86 | 9,05% |
2023-05-08 | РЖД 1Р-17R | RU000A1010M4 | 33,66 | 8,79% |
2023-05-08 | ЛЕГЕНДА1P3 | RU000A101YD6 | 33,66 | 10,45% |
2023-05-08 | СовкмЛ П04 | RU000A102QQ2 | 10,82 | 16,40% |
2023-05-09 | ДОМ.РФ Б-8 | RU000A0ZYFM5 | 20,07 | 8,29% |
2023-05-09 | ДОМ.РФ Б10 | RU000A0ZYFN3 | 20,44 | 9,88% |
2023-05-09 | Самолет1P5 | RU000A100Q50 | 29,92 | 9,69% |
2023-05-09 | Газпнф3P1R | RU000A101137 | 17,08 | 8,52% |
2023-05-09 | ПионЛизБП3 | RU000A1013N6 | 11,10 | 17,17% |
2023-05-09 | СамарОбл15 | RU000A1020L5 | 10,12 | 8,25% |
2023-05-09 | ВТБ Б1-143 | RU000A1027M8 | 0,05 | 6,66% |
2023-05-09 | ОРГрупп1Р4 | RU000A102NK2 | 9,04 | 741,73% |
2023-05-09 | ЛайфСтр П1 | RU000A102QX8 | 24,93 | 12,91% |
2023-05-09 | ТФН 01 | RU000A102QY6 | 20,94 | 16,75% |
2023-05-09 | ТрансМ БП2 | RU000A1033X3 | 10,68 | 13,82% |
2023-05-09 | РЕСОЛиБП14 | RU000A1039F7 | 6,16 | 10,55% |
2023-05-09 | МаниМен 03 | RU000A103PS8 | 10,07 | 19,08% |
2023-05-09 | ВТБ Б1-315 | RU000A1057Q6 | 0,02 | 1,58% |
2023-05-09 | НовТехнБ1 | RU000A105DL4 | 67,32 | 13,30% |
2023-05-09 | ФСК РС БО6 | RU000A105DN0 | 24,18 | 10,06% |
2023-05-09 | ФСК РС БО7 | RU000A105DR1 | 24,18 | 10,06% |
2023-05-09 | АПРИФП 2Р1 | RU000A105DS9 | 59,84 | 20,15% |
2023-05-09 | ГрупПро1P2 | RU000A105EP3 | 13,15 | 15,46% |
2023-05-10 | ТрансФ1P05 | RU000A0ZYFS2 | 47,37 | 16,85% |
2023-05-10 | КарМаниБ2 | RU000A0ZZ1F6 | 16,99 | 11,97% |
2023-05-10 | Самолет1P6 | RU000A100QA0 | 23,68 | 8,82% |
2023-05-10 | ЛТрейд 1P2 | RU000A1029F8 | 8,88 | 16,52% |
2023-05-10 | Систем1P20 | RU000A103372 | 40,89 | 10,38% |
2023-05-10 | МаниМен 02 | RU000A103406 | 10,27 | 18,50% |
2023-05-10 | МВ ФИН 1Р2 | RU000A103HT3 | 20,19 | 12,31% |
2023-05-10 | КарРус 1P1 | RU000A1052T1 | 32,41 | 12,12% |
2023-05-10 | МСБЛиз2P06 | RU000A105658 | 11,26 | 15,04% |
2023-05-11 | ОткрФКБ9 | RU000A0JU872 | 5,04 | -5,12% |
2023-05-11 | МежИнБанк4 | RU000A0JUG98 | 0,05 | 12,38% |
2023-05-11 | ПочтаРосБ2 | RU000A0JWGV2 | 57,34 | 9,88% |
2023-05-11 | Якут-09 об | RU000A0JXR43 | 9,64 | 8,63% |
2023-05-11 | Роснфт1P5 | RU000A0JXR68 | 21,44 | 0,00% |
2023-05-11 | РЖД Б01P3R | RU000A0JXR84 | 41,88 | 8,77% |
2023-05-11 | ТКХ БО-П02 | RU000A0ZZTK7 | 47,37 | 0,00% |
2023-05-11 | ФПК 1P-05 | RU000A0ZZTL5 | 53,40 | 5,18% |
2023-05-11 | ЮАИЗ 1-002 | RU000A100Q92 | 26,18 | 10,46% |
2023-05-11 | КраснодКр3 | RU000A1011B5 | 17,33 | 9,35% |
2023-05-11 | МТС 1P-15 | RU000A101NG2 | 16,45 | 8,15% |
2023-05-11 | ЧЗПСНП БП2 | RU000A101NJ6 | 29,92 | 12,69% |
2023-05-11 | ПКБ 1Р-01 | RU000A1020S0 | 10,81 | 9,62% |
2023-05-11 | СветофорП2 | RU000A1020W2 | 26,93 | 11,77% |
2023-05-11 | ВТБ Б1-170 | RU000A102EZ9 | 0,05 | 10,81% |
2023-05-11 | ВТБ Б1-171 | RU000A102F02 | 0,05 | 9,19% |
2023-05-11 | ОРГрупп2Р4 | RU000A104A13 | 11,51 | 111,05% |
2023-05-11 | ЛаймЗайм1P | RU000A105AJ4 | 14,79 | 19,67% |
2023-05-11 | Сегежа3P1R | RU000A105EW9 | 10,35 | 4,10% |
2023-05-11 | РСХБ2Р1 | RU000A105L01 | 7,56 | 8,37% |
2023-05-12 | РСХБ 23 | RU000A0JUAD7 | 44,63 | 8,14% |
2023-05-12 | БашнфтБО3 | RU000A0JVEQ9 | 37,90 | 0,00% |
2023-05-12 | КраснодКр1 | RU000A0JXYS9 | 15,01 | 8,62% |
2023-05-12 | РЖД 1Р-14R | RU000A1008D7 | 45,38 | 8,96% |
2023-05-12 | РСХБ БО10Р | RU000A1011R1 | 34,90 | 8,23% |
2023-05-12 | МОЭК БО1P3 | RU000A101228 | 46,37 | 9,32% |
2023-05-12 | ЭБИС Б1P03 | RU000A102101 | 32,41 | 320,38% |
2023-05-12 | ХКФинБ1P5 | RU000A102CD0 | 18,70 | 9,28% |
2023-05-12 | СМАК БП01 | RU000A102KP7 | 74,79 | 13,80% |
2023-05-12 | ХКФБанкБ07 | RU000A102RF3 | 17,08 | 12,30% |
2023-05-12 | Сбер Sb23R | RU000A102RR8 | 43,88 | 8,99% |
2023-05-12 | ОРГрупп2Р1 | RU000A103W91 | 10,36 | 422,52% |
2023-05-12 | Сбер Sb01G | RU000A103YM3 | 43,88 | 8,20% |
2023-05-12 | ФридФин1П2 | RU000A1040E8 | 13,71 | 6,88% |
2023-05-12 | Сбер Sb38R | RU000A1040J7 | 43,88 | 8,99% |
2023-05-12 | НЗРМ БО-01 | RU000A104EP6 | 12,12 | 14,72% |
2023-05-12 | АйДиКоле02 | RU000A104JV3 | 13,56 | 18,20% |
2023-05-12 | Ростел2P7R | RU000A104TD0 | 29,29 | 9,20% |
2023-05-12 | ЦР БО-01 | RU000A104TG3 | 18,08 | 18,32% |
2023-05-12 | ВЭББНКР 02 | RU000A104VW6 | 18,08 | 15,94% |
2023-05-12 | EAБР П3-04 | RU000A105EV1 | 17,45 | -7,45% |
2023-05-13 | ТЕХЛиз 1P3 | RU000A102234 | 10,27 | 13,56% |
2023-05-13 | ВЭББНКР 01 | RU000A103F43 | 10,48 | 18,89% |
2023-05-13 | РЕСОЛиБП19 | RU000A103F68 | 6,82 | 9,77% |
2023-05-13 | ПЮДМ БО-П3 | RU000A103WC8 | 10,68 | 17,96% |
2023-05-13 | ТрансМ БО1 | RU000A104K11 | 13,15 | 16,63% |
2023-05-13 | ЦР БО-02 | RU000A1056T2 | 14,79 | 19,56% |
2023-05-14 | ПР-Лиз 2P1 | RU000A1022E6 | 9,86 | 12,63% |
2023-05-14 | ГрупПро1P1 | RU000A103455 | 9,86 | 12,68% |
2023-05-14 | Займер 03 | RU000A103QJ5 | 9,86 | 18,18% |
2023-05-14 | ЛТрейд 1P5 | RU000A1053H4 | 13,15 | 14,12% |
2023-05-14 | Роделен1P3 | RU000A105M59 | 12,33 | 14,53% |
2023-05-15 | ДОМ.РФ14об | RU000A0JQAL8 | 49,59 | 4,70% |
2023-05-15 | БашнфтБО5 | RU000A0JUML5 | 37,90 | -0,01% |
2023-05-15 | ТрансФБО37 | RU000A0JUZZ7 | 47,37 | 10,37% |
2023-05-15 | КамчКрай01 | RU000A0ZZSW4 | 15,79 | 8,99% |
2023-05-15 | ФПК 1P-07 | RU000A1012B3 | 34,41 | 9,62% |
2023-05-15 | АккордФ 01 | RU000A101F11 | 0,02 | 0,00% |
2023-05-15 | Калита1P1 | RU000A101KJ2 | 8,88 | 13 169,67% |
2023-05-15 | Томскобл20 | RU000A1024L7 | 16,52 | 9,80% |
2023-05-15 | Якут-35015 | RU000A1033B9 | 16,27 | 9,00% |
2023-05-15 | Джи-гр 2Р1 | RU000A103JR3 | 23,78 | 14,96% |
2023-05-15 | ИнфрОблP1 | RU000A103RD6 | 39,67 | 8,33% |
2023-05-15 | СФО МО 01 | RU000A103XD4 | 3 967,12 | 0,00% |
2023-05-15 | ХКФинБ1P7 | RU000A1040R0 | 26,18 | 10,92% |
2023-05-15 | ИнфрОблP2 | RU000A104AQ2 | 44,88 | 7,06% |
2023-05-15 | ПушкПЗБО1 | RU000A104JF6 | 34,90 | 14,75% |
2023-05-15 | Феррони01 | RU000A1053R3 | 13,56 | 17,21% |
2023-05-15 | ИнфрОблP3 | RU000A105B03 | 49,09 | 9,46% |
2023-05-15 | О'КЕЙ Ф1Р1 | RU000A105FM7 | 28,67 | 12,17% |
2023-05-15 | BCSALORLV2 | XS2123084639 | 3 719,18 | 0,00% |
2023-05-16 | РСГ-ФинБ01 | RU000A0JUAG0 | 47,37 | 10,07% |
2023-05-16 | РЖД-30 обл | RU000A0JUAH8 | 33,66 | 8,08% |
2023-05-16 | РОСЭКСИМБ1 | RU000A0JVYG8 | 46,37 | 8,19% |
2023-05-16 | БашнфтБО2 | RU000A0JWH87 | 52,36 | 0,00% |
2023-05-16 | ПропфнБ-П2 | RU000A0JXRB9 | 21,63 | 5,57% |
2023-05-16 | ПочтаРБ1P2 | RU000A0JXRD5 | 35,15 | 8,72% |
2023-05-16 | ИНГР Б1P1 | RU000A0ZYG37 | 52,36 | 8,85% |
2023-05-16 | Ростел1P3R | RU000A0ZYG52 | 45,87 | 9,14% |
2023-05-16 | НафттрнБО1 | RU000A100303 | 96,99 | 11,29% |
2023-05-16 | ОАЭ БО-П3 | RU000A100CG7 | 8,39 | 12,48% |
2023-05-16 | МежИнБ01P4 | RU000A101MZ4 | 16,83 | 14,62% |
2023-05-16 | ВТБ Б-1-68 | RU000A101NX7 | 0,05 | 0,00% |
2023-05-16 | ВТБ Б-1-69 | RU000A101P01 | 0,05 | 0,00% |
2023-05-16 | ВТБ Б1-137 | RU000A1027F2 | 0,05 | 0,00% |
2023-05-16 | МосОб35015 | RU000A102CR0 | 14,83 | 8,81% |
2023-05-16 | Европлн1Р1 | RU000A102RU2 | 17,70 | 10,86% |
2023-05-16 | СДЭКГлБП01 | RU000A102SM7 | 7,81 | 10,67% |
2023-05-16 | МСБЛиз2P04 | RU000A102SN5 | 3,08 | 12,85% |
2023-05-16 | ЛТрейд 1P3 | RU000A1034X1 | 9,04 | 16,11% |
2023-05-16 | РСХБ2Р6RIB | RU000A1036F3 | 4,67 | 7,42% |
2023-05-16 | РСХБ Б01RS | RU000A103GT5 | 1,19 | 2,68% |
2023-05-16 | КарМани 01 | RU000A103R98 | 7,34 | 18,38% |
2023-05-16 | ОхтаГрБП02 | RU000A1040V2 | 31,16 | 13,18% |
2023-05-16 | АквилонЛP1 | RU000A104107 | 33,03 | 15,75% |
2023-05-16 | Петснаб1Р1 | RU000A104B04 | 9,32 | 13,21% |
2023-05-16 | Селктл1Р2R | RU000A105FS4 | 57,34 | 10,08% |
2023-05-16 | ИнтЛиз1Р04 | RU000A105FU0 | 30,79 | 11,78% |
2023-05-17 | ГазпромБ19 | RU000A0JUAN6 | 73,20 | 0,00% |
2023-05-17 | ГазпромБ20 | RU000A0JUAP1 | 73,20 | 0,00% |
2023-05-17 | Якут-12 об | RU000A100CN3 | 17,13 | 8,30% |
2023-05-17 | СвердлОбл9 | RU000A102CT6 | 15,58 | 9,16% |
2023-05-17 | Ульоб34003 | RU000A102CX8 | 8,57 | 9,04% |
2023-05-17 | ВТБ Б1-245 | RU000A103U02 | 0,05 | 11,84% |
2023-05-17 | ВТБ Б1-259 | RU000A103XX2 | 0,05 | 6,96% |
2023-05-17 | ВТБ Б1-260 | RU000A103XY0 | 0,05 | 9,81% |
2023-05-17 | Сегежа2P1R | RU000A1041B2 | 49,12 | 10,44% |
2023-05-17 | Kviku1P1 | RU000A1043L7 | 10,89 | 17,01% |
2023-05-17 | СэтлГрБ2P1 | RU000A1053A9 | 30,29 | 11,34% |
2023-05-17 | СберИОС541 | RU000A105AK2 | 0,06 | 0,00% |
2023-05-17 | ДОМ 1P-13R | RU000A105G81 | 45,62 | 7,83% |
2023-05-17 | ОФЗ 26229 | RU000A100EG3 | 35,65 | 8,30% |
2023-05-17 | ОФЗ 29009 | RU000A0JV4N8 | 51,21 | 9,72% |
2023-05-17 | BCS GM6 | XS2066725107 | 51,82 | 0,00% |
2023-05-17 | BCS05/23 | XS2104313221 | 106,25 | 0,00% |
2023-05-17 | SCB-UNTD | XS2393688598 | 19,00 | 0,00% |
2023-05-18 | ВертолетБ2 | RU000A0JUAT3 | 37,40 | 7,48% |
2023-05-18 | РСХБ БО17 | RU000A0JV987 | 13,59 | 7,90% |
2023-05-18 | РосбанкБ20 | RU000A0JWGS8 | 4,96 | 7,26% |
2023-05-18 | Томсккаб01 | RU000A0ZZ4Z8 | 23,68 | 8,88% |
2023-05-18 | Якут-10 об | RU000A0ZZ7E6 | 11,29 | 9,32% |
2023-05-18 | КАМАЗ БО-7 | RU000A0ZZ7G1 | 45,25 | 0,00% |
2023-05-18 | КАМАЗ БО-8 | RU000A0ZZ7H9 | 45,25 | 0,00% |
2023-05-18 | ДерПлат1P2 | RU000A0ZZNL8 | 39,89 | 8,45% |
2023-05-18 | ДерПлат1P3 | RU000A0ZZS73 | 34,90 | 7,25% |
2023-05-18 | НижгорОб13 | RU000A0ZZUT6 | 8,66 | 8,09% |
2023-05-18 | СберИОС162 | RU000A1010Y9 | 47,50 | 0,00% |
2023-05-18 | МТС 1P-14 | RU000A101FH6 | 16,45 | 9,56% |
2023-05-18 | Шевченк1Р2 | RU000A101P92 | 32,41 | 13,18% |
2023-05-18 | Сбер Sb20R | RU000A102FQ5 | 43,88 | 8,99% |
2023-05-18 | Победа1Р1 | RU000A102S23 | 24,31 | 14,82% |
2023-05-18 | ВИС Ф БП02 | RU000A102VK5 | 22,81 | 12,54% |
2023-05-18 | РедСофт2P2 | RU000A103414 | 27,42 | 9,75% |
2023-05-18 | Маныч02 | RU000A103K20 | 29,92 | 14,81% |
2023-05-18 | Сбер Sb39R | RU000A1040Y6 | 43,88 | 8,99% |
2023-05-18 | ЕВРОВЕНТ 1 | RU000A104BX6 | 12,33 | 10,00% |
2023-05-18 | СибЭнМаш01 | RU000A104K37 | 37,40 | 15,86% |
2023-05-18 | СЕЛЛСерв01 | RU000A104KM0 | 13,15 | 13,92% |
2023-05-18 | ХайТэк 01 | RU000A104TM1 | 59,84 | 15,99% |
2023-05-18 | ГазпромКP7 | RU000A105GE2 | 45,62 | 8,98% |
2023-05-19 | РостелБО-1 | RU000A0JVFC6 | 37,40 | 8,42% |
2023-05-19 | РОССИУМ Б1 | RU000A0JVZA8 | 47,37 | 9,99% |
2023-05-19 | ДелоПортс1 | RU000A0JVZB6 | 0,05 | 1,14% |
2023-05-19 | ЯрОбл 2016 | RU000A0JWHN7 | 4,99 | 3,32% |
2023-05-19 | РЖД БО-17 | RU000A0JWHU2 | 49,12 | 8,17% |
2023-05-19 | СвердлОб3 | RU000A0JWZ77 | 9,77 | 8,60% |
2023-05-19 | СистемБ1P5 | RU000A0JWZY6 | 17,08 | 9,18% |
2023-05-19 | ИКС5Фин1P2 | RU000A0JXRS3 | 28,17 | 8,59% |
2023-05-19 | СберБ БО6R | RU000A0ZZ117 | 35,90 | 7,31% |
2023-05-19 | ГТЛК 1P-12 | RU000A0ZZV11 | 22,69 | 11,13% |
2023-05-19 | ЕврХимБ1Р6 | RU000A100RG5 | 19,57 | 8,06% |
2023-05-19 | ИСпетр1P1 | RU000A1013C9 | 4,99 | 14,51% |
2023-05-19 | БелОб34014 | RU000A101PA0 | 14,71 | 9,34% |
2023-05-19 | АЛРОСА Б06 | RU000A101PB8 | 14,34 | 7,00% |
2023-05-19 | АЛРОСА Б07 | RU000A101PC6 | 14,34 | 8,80% |
2023-05-19 | АЛРОСА Б05 | RU000A101PD4 | 14,34 | 5,65% |
2023-05-19 | АЛРОСА Б04 | RU000A101PF9 | 14,34 | 5,55% |
2023-05-19 | АЛРОСА Б03 | RU000A101PG7 | 14,34 | 7,22% |
2023-05-19 | Магнит2Р03 | RU000A101PJ1 | 29,42 | 7,80% |
2023-05-19 | Сбер Sb19R | RU000A102CU4 | 27,67 | 8,19% |
2023-05-19 | Европлн1Р2 | RU000A1034J0 | 12,15 | 11,09% |
2023-05-19 | Сбер Sb33R | RU000A103WV8 | 44,88 | 8,64% |
2023-05-19 | ФабрФав1P1 | RU000A103X74 | 10,27 | 12,61% |
2023-05-19 | ПСБ 3P-08 | RU000A1042P0 | 46,87 | 9,62% |
2023-05-19 | ПИК К 1P5 | RU000A105146 | 27,89 | 8,51% |
2023-05-19 | ОткрБРСО7 | RU000A1053C5 | 41,42 | 0,00% |
2023-05-19 | БЭЛТИ БОП5 | RU000A105427 | 11,51 | 14,86% |
2023-05-19 | Сбер Sb40R | RU000A105666 | 44,88 | 8,53% |
2023-05-19 | Фордевинд1 | RU000A105849 | 16,36 | 19,70% |
2023-05-19 | ЛТрейд 1P6 | RU000A105RF6 | 11,92 | 15,50% |
2023-05-20 | БанкГПБ1Р2 | RU000A0ZZUL3 | 44,38 | 0,00% |
2023-05-20 | ГПБ001P18P | RU000A102DB2 | 29,51 | 8,68% |
2023-05-20 | ТМК 1P02 | RU000A102SC8 | 17,83 | 9,27% |
2023-05-20 | Солтон Б1 | RU000A1032J4 | 10,68 | 10,09% |
2023-05-20 | БДеньг-Ю01 | RU000A105N25 | 0,66 | 8,06% |
2023-05-20 | BCS GMf9 | XS2260424580 | 30,99 | 0,00% |
2023-05-21 | ПочтаРБ1P1 | RU000A0JX2V3 | 6,25 | 0,00% |
2023-05-21 | ЮниМетр01 | RU000A100T81 | 12,33 | 13,85% |
2023-05-21 | МФК ЦФПО01 | RU000A102T55 | 11,10 | 18,06% |